Date | Trade Type | Symbol | Price (USD) | Quantity | Cash (USD) | Fees (USD) | P/L (USD) | Account Value (USD) |
---|---|---|---|---|---|---|---|---|
2015-08-03 | Short at Market | BEAT | 12.25 $ | 1020 | 12495.0 $ | -2.0$ | --- | 99998.0 $ |
2015-08-03 | Short at Market | ZIOP | 13.31 $ | 939 | 12498.09 $ | -2.0$ | --- | 99996.0 $ |
2015-08-04 | Buy at Market | NFLX | 113.15 $ | 192 | 21724.8 $ | -2.0$ | --- | 99994.0 $ |
2015-08-04 | Cover at Stop | ZIOP | 13.84 $ | 939 | 12998.01 $ | -2.0$ | -499.92$ | 99492.08 $ |
2015-08-04 | Short at Market | BSET | 31.78 $ | 342 | 10868.76 $ | -2.0$ | --- | 99490.08 $ |
2015-08-04 | Short at Market | TROV | 7.84 $ | 1387 | 10874.08 $ | -2.0$ | --- | 99488.08 $ |
2015-08-05 | Sell at Limit | NFLX | 118.81 $ | 192 | 22811.04 $ | -2.0$ | 1086.24$ | 100572.32 $ |
2015-08-05 | Buy at Market | TSM | 21.55 $ | 1020 | 21981.0 $ | -2.0$ | --- | 100570.32 $ |
2015-08-05 | Cover at Stop | BSET | 33.05 $ | 342 | 11303.51 $ | -2.0$ | -434.75$ | 100133.57 $ |
2015-08-05 | Cover at Limit | TROV | 7.6 $ | 1387 | 10547.86 $ | -2.0$ | 326.22$ | 100457.79 $ |
2015-08-05 | Short at Market | TUES | 9.7 $ | 1133 | 10990.1 $ | -2.0$ | --- | 100455.79 $ |
2015-08-05 | Short at Market | UNFI | 45.25 $ | 242 | 10950.5 $ | -2.0$ | --- | 100453.79 $ |
2015-08-06 | Buy at Market | NEOG | 58.39 $ | 243 | 14188.77 $ | -2.0$ | --- | 100451.79 $ |
2015-08-06 | Cover at Limit | BEAT | 11.88 $ | 1020 | 12120.15 $ | -2.0$ | 374.85$ | 100824.64 $ |
2015-08-06 | Short at Market | MBT | 8.09 $ | 879 | 7111.11 $ | -2.0$ | --- | 100822.64 $ |
2015-08-06 | Short at Market | SDRL | 7.95 $ | 894 | 7107.3 $ | -2.0$ | --- | 100820.64 $ |
2015-08-07 | Buy at Market | INFY | 17.31 $ | 510 | 8828.1 $ | -2.0$ | --- | 100818.64 $ |
2015-08-07 | Cover at Stop | SDRL | 8.27 $ | 894 | 7391.59 $ | -2.0$ | -284.29$ | 100532.35 $ |
2015-08-07 | Short at Market | CPA | 75.84 $ | 58 | 4398.72 $ | -2.0$ | --- | 100530.35 $ |
2015-08-07 | Short at Market | FGP | 20.5 $ | 215 | 4407.5 $ | -2.0$ | --- | 100528.35 $ |
2015-08-10 | Buy at Market | TLGT | 8.12 $ | 1210 | 9825.2 $ | -2.0$ | --- | 100526.35 $ |
2015-08-10 | Cover at Stop | TUES | 10.09 $ | 1133 | 11429.7 $ | -2.0$ | -439.6$ | 100084.74 $ |
2015-08-10 | Cover at Market | UNFI | 44.58 $ | 242 | 10788.36 $ | -2.0$ | 162.14$ | 100244.88 $ |
2015-08-11 | Sell at Limit | TLGT | 8.53 $ | 1210 | 10316.46 $ | -2.0$ | 491.26$ | 100734.14 $ |
2015-08-11 | Buy at Market | LOGM | 70.44 $ | 165 | 11622.6 $ | -2.0$ | --- | 100732.14 $ |
2015-08-11 | Cover at Stop | MBT | 8.41 $ | 879 | 7395.55 $ | -2.0$ | -284.44$ | 100445.7 $ |
2015-08-11 | Short at Market | HAE | 39.33 $ | 148 | 5820.84 $ | -2.0$ | --- | 100443.7 $ |
2015-08-11 | Short at Market | MRVL | 12.63 $ | 461 | 5822.43 $ | -2.0$ | --- | 100441.7 $ |
2015-08-12 | Buy at Market | SWI | 40.92 $ | 197 | 8061.24 $ | -2.0$ | --- | 100439.7 $ |
2015-08-12 | Cover at Limit | CPA | 73.56 $ | 58 | 4266.76 $ | -2.0$ | 131.96$ | 100569.66 $ |
2015-08-12 | Cover at Market | FGP | 20.78 $ | 215 | 4467.7 $ | -2.0$ | -60.2$ | 100507.46 $ |
2015-08-13 | Buy at Market | TLGT | 8.38 $ | 900 | 7542.0 $ | -2.0$ | --- | 100505.46 $ |
2015-08-13 | Cover at Limit | MRVL | 12.25 $ | 461 | 5647.76 $ | -2.0$ | 174.67$ | 100678.13 $ |
2015-08-13 | Short at Market | STI | 42.99 $ | 87 | 3740.13 $ | -2.0$ | --- | 100676.13 $ |
2015-08-13 | Short at Market | MRVL | 12.37 $ | 304 | 3760.48 $ | -2.0$ | --- | 100674.13 $ |
2015-08-14 | Sell at Stop | NEOG | 54.3 $ | 243 | 13195.56 $ | -2.0$ | -993.21$ | 99678.92 $ |
2015-08-14 | Sell at Limit | INFY | 18.18 $ | 510 | 9269.5 $ | -2.0$ | 441.4$ | 100118.32 $ |
2015-08-14 | Buy at Market | ATHN | 136.69 $ | 79 | 10798.51 $ | -2.0$ | --- | 100116.32 $ |
2015-08-14 | Cover at Market | HAE | 38.82 $ | 148 | 5745.36 $ | -2.0$ | 75.48$ | 100189.8 $ |
2015-08-17 | Buy at Market | NFLX | 123.14 $ | 66 | 8127.24 $ | -2.0$ | --- | 100187.8 $ |
2015-08-17 | Short at Market | CRI | 99.14 $ | 41 | 4064.74 $ | -2.0$ | --- | 100185.8 $ |
2015-08-17 | Short at Market | NCR | 27.43 $ | 148 | 4059.64 $ | -2.0$ | --- | 100183.8 $ |
2015-08-18 | Sell at Stop | TSM | 19.9 $ | 1020 | 20298.0 $ | -2.0$ | -1683.0$ | 98498.8 $ |
2015-08-18 | Buy at Market | P | 19.09 $ | 577 | 11014.93 $ | -2.0$ | --- | 98496.8 $ |
2015-08-18 | Cover at Market | STI | 44.16 $ | 87 | 3841.92 $ | -2.0$ | -101.79$ | 98393.01 $ |
2015-08-18 | Cover at Market | MRVL | 12.42 $ | 304 | 3775.68 $ | -2.0$ | -15.2$ | 98375.81 $ |
2015-08-18 | Short at Market | PM | 84.3 $ | 65 | 5479.5 $ | -2.0$ | --- | 98373.81 $ |
2015-08-18 | Short at Market | HLX | 7.11 $ | 775 | 5510.25 $ | -2.0$ | --- | 98371.81 $ |
2015-08-19 | Buy at Market | BMY | 63.27 $ | 109 | 6896.43 $ | -2.0$ | --- | 98369.81 $ |
2015-08-19 | Cover at Limit | HLX | 6.9 $ | 775 | 5344.94 $ | -2.0$ | 165.31$ | 98533.12 $ |
2015-08-19 | Short at Market | HAL | 40.37 $ | 85 | 3431.45 $ | -2.0$ | --- | 98531.12 $ |
2015-08-19 | Short at Market | OFG | 7.65 $ | 453 | 3465.45 $ | -2.0$ | --- | 98529.12 $ |
2015-08-20 | Buy at Market | HAFC | 25.09 $ | 291 | 7301.19 $ | -2.0$ | --- | 98527.12 $ |
2015-08-20 | Cover at Market | CRI | 98.82 $ | 41 | 4051.62 $ | -2.0$ | 13.12$ | 98538.24 $ |
2015-08-20 | Cover at Market | NCR | 26.91 $ | 148 | 3982.68 $ | -2.0$ | 76.96$ | 98613.2 $ |
2015-08-20 | Cover at Limit | HAL | 39.16 $ | 85 | 3328.51 $ | -2.0$ | 102.94$ | 98714.14 $ |
2015-08-20 | Cover at Limit | OFG | 7.42 $ | 453 | 3361.49 $ | -2.0$ | 103.96$ | 98816.11 $ |
2015-08-21 | Sell at Stop | TLGT | 7.79 $ | 900 | 7014.06 $ | -2.0$ | -527.94$ | 98286.17 $ |
2015-08-21 | Sell at Stop | NFLX | 114.52 $ | 66 | 7558.33 $ | -2.0$ | -568.91$ | 97715.26 $ |
2015-08-21 | Buy at Market | UFS | 40.67 $ | 258 | 10492.86 $ | -2.0$ | --- | 97713.26 $ |
2015-08-21 | Cover at Market | PM | 83.08 $ | 65 | 5400.2 $ | -2.0$ | 79.3$ | 97790.56 $ |
2015-08-21 | Short at Market | CMPR | 67.37 $ | 78 | 5254.86 $ | -2.0$ | --- | 97788.56 $ |
2015-08-21 | Short at Market | PSA | 214.82 $ | 24 | 5155.68 $ | -2.0$ | --- | 97786.56 $ |
2015-08-24 | Sell at Stop | LOGM | 65.25 $ | 165 | 10766.25 $ | -2.0$ | -856.35$ | 96928.21 $ |
2015-08-24 | Sell at Stop | P | 17.75 $ | 577 | 10243.88 $ | -2.0$ | -771.05$ | 96155.17 $ |
2015-08-24 | Buy at Market | RNET | 23.62 $ | 446 | 10534.52 $ | -2.0$ | --- | 96153.17 $ |
2015-08-24 | Short at Market | WCG | 83.72 $ | 125 | 10465.0 $ | -2.0$ | --- | 96151.17 $ |
2015-08-25 | Sell at Stop | SWI | 36.67 $ | 197 | 7223.99 $ | -2.0$ | -837.25$ | 95311.92 $ |
2015-08-25 | Sell at Stop | ATHN | 126.9 $ | 79 | 10025.1 $ | -2.0$ | -773.41$ | 94536.51 $ |
2015-08-25 | Sell at Stop | BMY | 57.99 $ | 109 | 6320.91 $ | -2.0$ | -575.52$ | 93958.99 $ |
2015-08-25 | Sell at Stop | HAFC | 23.33 $ | 291 | 6790.11 $ | -2.0$ | -511.08$ | 93445.9 $ |
2015-08-25 | Sell at Stop | UFS | 36.78 $ | 258 | 9489.24 $ | -2.0$ | -1003.62$ | 92440.28 $ |
2015-08-25 | Sell at Limit | RNET | 24.8 $ | 446 | 11061.25 $ | -2.0$ | 526.73$ | 92965.01 $ |
2015-08-25 | Buy at Market | THR | 23.55 $ | 986 | 23220.3 $ | -2.0$ | --- | 92963.01 $ |
2015-08-25 | Cover at Limit | CMPR | 65.35 $ | 78 | 5097.21 $ | -2.0$ | 157.65$ | 93118.65 $ |
2015-08-25 | Cover at Limit | PSA | 206.0 $ | 24 | 4944.0 $ | -2.0$ | 211.68$ | 93328.33 $ |
2015-08-25 | Cover at Stop | WCG | 87.07 $ | 125 | 10883.6 $ | -2.0$ | -418.6$ | 92907.73 $ |
2015-08-25 | Short at Market | LPI | 9.88 $ | 1175 | 11609.0 $ | -2.0$ | --- | 92905.73 $ |
2015-08-25 | Short at Market | ICUI | 112.06 $ | 103 | 11542.18 $ | -2.0$ | --- | 92903.73 $ |
2015-08-26 | Buy at Market | MRC | 11.62 $ | 1240 | 14408.8 $ | -2.0$ | --- | 92901.73 $ |
2015-08-26 | Cover at Stop | LPI | 10.28 $ | 1175 | 12073.36 $ | -2.0$ | -464.36$ | 92435.37 $ |
2015-08-26 | Short at Market | IMOS | 16.44 $ | 292 | 4800.48 $ | -2.0$ | --- | 92433.37 $ |
2015-08-26 | Short at Market | AAL | 38.77 $ | 123 | 4768.71 $ | -2.0$ | --- | 92431.37 $ |
2015-08-26 | Short at Market | USB | 40.66 $ | 118 | 4797.88 $ | -2.0$ | --- | 92429.37 $ |
2015-08-27 | Buy at Market | SWN | 15.33 $ | 551 | 8446.83 $ | -2.0$ | --- | 92427.37 $ |
2015-08-27 | Cover at Limit | AAL | 37.61 $ | 123 | 4625.65 $ | -2.0$ | 143.06$ | 92568.44 $ |
2015-08-27 | Short at Market | HEP | 32.74 $ | 129 | 4223.46 $ | -2.0$ | --- | 92566.44 $ |
2015-08-27 | Short at Market | CVGW | 59.83 $ | 70 | 4188.1 $ | -2.0$ | --- | 92564.44 $ |
2015-08-28 | Buy at Market | BSMX | 7.92 $ | 1185 | 9385.2 $ | -2.0$ | --- | 92562.44 $ |
2015-08-28 | Cover at Market | ICUI | 113.45 $ | 103 | 11685.35 $ | -2.0$ | -143.17$ | 92417.27 $ |
2015-08-28 | Cover at Stop | IMOS | 17.1 $ | 292 | 4992.5 $ | -2.0$ | -192.02$ | 92223.25 $ |
2015-08-28 | Cover at Stop | USB | 42.29 $ | 118 | 4989.8 $ | -2.0$ | -191.92$ | 92029.33 $ |
2015-08-28 | Short at Market | ACET | 22.42 $ | 209 | 4685.78 $ | -2.0$ | --- | 92027.33 $ |
2015-08-28 | Short at Market | TXRH | 36.23 $ | 129 | 4673.67 $ | -2.0$ | --- | 92025.33 $ |
2015-08-31 | Sell at Limit | MRC | 12.2 $ | 1240 | 15129.24 $ | -2.0$ | 720.44$ | 92743.77 $ |
2015-08-31 | Sell at Limit | SWN | 16.1 $ | 551 | 8869.17 $ | -2.0$ | 422.34$ | 93164.11 $ |
2015-08-31 | Buy at Market | IRWD | 11.25 $ | 1040 | 11700.0 $ | -2.0$ | --- | 93162.11 $ |
2015-08-31 | Cover at Stop | HEP | 34.05 $ | 129 | 4392.4 $ | -2.0$ | -168.94$ | 92991.17 $ |
2015-08-31 | Short at Market | SAVE | 50.14 $ | 77 | 3860.78 $ | -2.0$ | --- | 92989.17 $ |
2015-08-31 | Short at Market | FFIN | 30.51 $ | 127 | 3874.77 $ | -2.0$ | --- | 92987.17 $ |
2015-08-31 | Short at Market | WIFI | 7.61 $ | 512 | 3896.32 $ | -2.0$ | --- | 92985.17 $ |
2015-09-01 | Buy at Market | UIS | 12.91 $ | 538 | 6945.58 $ | -2.0$ | --- | 92983.17 $ |
2015-09-01 | Cover at Limit | CVGW | 58.04 $ | 70 | 4062.46 $ | -2.0$ | 125.64$ | 93106.82 $ |
2015-09-02 | Buy at Market | STZ | 128.57 $ | 74 | 9514.18 $ | -2.0$ | --- | 93104.82 $ |
2015-09-02 | Cover at Limit | ACET | 21.75 $ | 209 | 4545.21 $ | -2.0$ | 140.57$ | 93243.39 $ |
2015-09-02 | Cover at Market | TXRH | 35.75 $ | 129 | 4611.75 $ | -2.0$ | 61.92$ | 93303.31 $ |
2015-09-02 | Cover at Limit | FFIN | 29.59 $ | 127 | 3758.53 $ | -2.0$ | 116.24$ | 93417.55 $ |
2015-09-02 | Cover at Limit | WIFI | 7.38 $ | 512 | 3778.56 $ | -2.0$ | 117.76$ | 93533.31 $ |
2015-09-02 | Short at Market | SEP | 50.21 $ | 95 | 4769.95 $ | -2.0$ | --- | 93531.31 $ |
2015-09-02 | Short at Market | REGN | 503.71 $ | 9 | 4533.39 $ | -2.0$ | --- | 93529.31 $ |
2015-09-03 | Sell at Stop | THR | 21.9 $ | 986 | 21594.88 $ | -2.0$ | -1625.42$ | 91901.89 $ |
2015-09-03 | Buy at Market | HMSY | 9.81 $ | 1270 | 12458.7 $ | -2.0$ | --- | 91899.89 $ |
2015-09-03 | Cover at Market | SAVE | 51.78 $ | 77 | 3987.06 $ | -2.0$ | -126.28$ | 91771.61 $ |
2015-09-03 | Cover at Limit | SEP | 48.7 $ | 95 | 4626.85 $ | -2.0$ | 143.1$ | 91912.71 $ |
2015-09-03 | Short at Market | BIDU | 149.0 $ | 41 | 6109.0 $ | -2.0$ | --- | 91910.71 $ |
2015-09-03 | Short at Market | DATA | 95.95 $ | 64 | 6140.8 $ | -2.0$ | --- | 91908.71 $ |
2015-09-04 | Buy at Market | IOSP | 48.86 $ | 128 | 6254.08 $ | -2.0$ | --- | 91906.71 $ |
2015-09-04 | Short at Market | WFT | 9.84 $ | 319 | 3138.96 $ | -2.0$ | --- | 91904.71 $ |
2015-09-04 | Short at Market | URI | 66.62 $ | 47 | 3131.14 $ | -2.0$ | --- | 91902.71 $ |
2015-09-08 | Buy at Market | ENV | 30.47 $ | 192 | 5850.24 $ | -2.0$ | --- | 91900.71 $ |
2015-09-08 | Cover at Market | REGN | 499.99 $ | 9 | 4499.91 $ | -2.0$ | 33.48$ | 91932.19 $ |
2015-09-08 | Cover at Limit | BIDU | 144.53 $ | 41 | 5925.73 $ | -2.0$ | 183.27$ | 92113.46 $ |
2015-09-08 | Short at Market | CLDX | 14.42 $ | 203 | 2927.26 $ | -2.0$ | --- | 92111.46 $ |
2015-09-08 | Short at Market | UNT | 13.3 $ | 220 | 2926.0 $ | -2.0$ | --- | 92109.46 $ |
2015-09-09 | Buy at Market | HOLI | 16.75 $ | 157 | 2629.75 $ | -2.0$ | --- | 92107.46 $ |
2015-09-09 | Buy at Market | MNK | 86.17 $ | 30 | 2585.1 $ | -2.0$ | --- | 92105.46 $ |
2015-09-09 | Cover at Limit | DATA | 93.07 $ | 64 | 5956.58 $ | -2.0$ | 184.22$ | 92287.69 $ |
2015-09-09 | Cover at Limit | UNT | 12.9 $ | 220 | 2838.22 $ | -2.0$ | 87.78$ | 92373.47 $ |
2015-09-09 | Short at Market | EMES | 15.8 $ | 166 | 2622.8 $ | -2.0$ | --- | 92371.47 $ |
2015-09-09 | Short at Market | HLX | 6.74 $ | 390 | 2628.6 $ | -2.0$ | --- | 92369.47 $ |
2015-09-10 | Sell at Limit | HMSY | 10.3 $ | 1270 | 13081.64 $ | -2.0$ | 622.93$ | 92990.4 $ |
2015-09-10 | Sell at Limit | HOLI | 17.59 $ | 157 | 2761.24 $ | -2.0$ | 131.49$ | 93119.89 $ |
2015-09-10 | Buy at Market | LXRX | 12.49 $ | 813 | 10154.37 $ | -2.0$ | --- | 93117.89 $ |
2015-09-10 | Cover at Stop | WFT | 10.23 $ | 319 | 3264.52 $ | -2.0$ | -125.56$ | 92990.33 $ |
2015-09-10 | Cover at Stop | URI | 69.28 $ | 47 | 3256.39 $ | -2.0$ | -125.25$ | 92863.08 $ |
2015-09-10 | Cover at Stop | CLDX | 15.0 $ | 203 | 3044.35 $ | -2.0$ | -117.09$ | 92743.99 $ |
2015-09-10 | Cover at Limit | EMES | 15.33 $ | 166 | 2544.12 $ | -2.0$ | 78.68$ | 92820.68 $ |
2015-09-10 | Cover at Limit | HLX | 6.54 $ | 390 | 2549.74 $ | -2.0$ | 78.86$ | 92897.54 $ |
2015-09-11 | Sell at Stop | BSMX | 7.37 $ | 1185 | 8728.24 $ | -2.0$ | -656.96$ | 92238.57 $ |
2015-09-11 | Buy at Market | BKD | 26.99 $ | 363 | 9797.37 $ | -2.0$ | --- | 92236.57 $ |
2015-09-14 | Sell at Limit | LXRX | 13.11 $ | 813 | 10662.09 $ | -2.0$ | 507.72$ | 92742.29 $ |
2015-09-14 | Buy at Market | BCRX | 12.98 $ | 386 | 5010.28 $ | -2.0$ | --- | 92740.29 $ |
2015-09-14 | Buy at Market | HLIT | 6.12 $ | 818 | 5006.16 $ | -2.0$ | --- | 92738.29 $ |
2015-09-14 | Short at Market | CPL | 8.1 $ | 618 | 5005.8 $ | -2.0$ | --- | 92736.29 $ |
2015-09-14 | Short at Market | OVAS | 17.99 $ | 278 | 5001.22 $ | -2.0$ | --- | 92734.29 $ |
2015-09-15 | Buy at Market | WRLD | 28.86 $ | 218 | 6291.48 $ | -2.0$ | --- | 92732.29 $ |
2015-09-15 | Cover at Limit | OVAS | 17.45 $ | 278 | 4851.18 $ | -2.0$ | 150.04$ | 92880.33 $ |
2015-09-15 | Short at Market | SGMS | 11.57 $ | 272 | 3147.04 $ | -2.0$ | --- | 92878.33 $ |
2015-09-15 | Short at Market | VSTM | 6.38 $ | 493 | 3145.34 $ | -2.0$ | --- | 92876.33 $ |
2015-09-16 | Sell at Limit | UIS | 13.56 $ | 538 | 7292.86 $ | -2.0$ | 347.28$ | 93221.61 $ |
2015-09-17 | Buy at Market | OMER | 13.13 $ | 528 | 6932.64 $ | -2.0$ | --- | 93219.61 $ |
2015-09-17 | Cover at Stop | CPL | 8.42 $ | 618 | 5206.03 $ | -2.0$ | -200.23$ | 93017.37 $ |
2015-09-17 | Cover at Stop | SGMS | 12.03 $ | 272 | 3272.92 $ | -2.0$ | -125.88$ | 92889.49 $ |
2015-09-17 | Short at Market | ATRO | 50.36 $ | 68 | 3424.48 $ | -2.0$ | --- | 92887.49 $ |
2015-09-17 | Short at Market | NXST | 45.08 $ | 76 | 3426.08 $ | -2.0$ | --- | 92885.49 $ |
2015-09-18 | Sell at Limit | IRWD | 11.81 $ | 1040 | 12285.0 $ | -2.0$ | 585.0$ | 93468.49 $ |
2015-09-18 | Sell at Limit | ENV | 31.99 $ | 192 | 6142.75 $ | -2.0$ | 292.51$ | 93759.0 $ |
2015-09-18 | Sell at Limit | BCRX | 13.63 $ | 386 | 5260.79 $ | -2.0$ | 250.51$ | 94007.52 $ |
2015-09-18 | Sell at Limit | OMER | 13.79 $ | 528 | 7279.27 $ | -2.0$ | 346.63$ | 94352.15 $ |
2015-09-18 | Buy at Market | CYTK | 7.67 $ | 835 | 6404.45 $ | -2.0$ | --- | 94350.15 $ |
2015-09-18 | Buy at Market | PDCE | 57.5 $ | 111 | 6382.5 $ | -2.0$ | --- | 94348.15 $ |
2015-09-18 | Cover at Market | VSTM | 6.53 $ | 493 | 3219.29 $ | -2.0$ | -73.95$ | 94272.2 $ |
2015-09-18 | Cover at Stop | NXST | 46.88 $ | 76 | 3563.12 $ | -2.0$ | -137.04$ | 94133.16 $ |
2015-09-21 | Buy at Market | ERA | 16.67 $ | 629 | 10485.43 $ | -2.0$ | --- | 94131.16 $ |
2015-09-21 | Cover at Limit | ATRO | 48.85 $ | 68 | 3321.75 $ | -2.0$ | 102.73$ | 94231.89 $ |
2015-09-22 | Sell at Stop | MNK | 80.14 $ | 30 | 2404.14 $ | -2.0$ | -180.96$ | 94048.93 $ |
2015-09-22 | Buy at Market | CPA | 45.57 $ | 186 | 8476.02 $ | -2.0$ | --- | 94046.93 $ |
2015-09-22 | Short at Market | SCOR | 48.0 $ | 88 | 4224.0 $ | -2.0$ | --- | 94044.93 $ |
2015-09-22 | Short at Market | FLDM | 11.06 $ | 383 | 4235.98 $ | -2.0$ | --- | 94042.93 $ |
2015-09-23 | Sell at Stop | HLIT | 5.69 $ | 818 | 4655.73 $ | -2.0$ | -350.43$ | 93690.5 $ |
2015-09-23 | Sell at Stop | CYTK | 7.13 $ | 835 | 5956.14 $ | -2.0$ | -448.31$ | 93240.19 $ |
2015-09-23 | Sell at Stop | PDCE | 53.48 $ | 111 | 5935.72 $ | -2.0$ | -446.78$ | 92791.42 $ |
2015-09-23 | Buy at Market | BLDR | 14.95 $ | 633 | 9463.35 $ | -2.0$ | --- | 92789.42 $ |
2015-09-23 | Cover at Limit | FLDM | 10.73 $ | 383 | 4108.9 $ | -2.0$ | 127.08$ | 92914.5 $ |
2015-09-24 | Sell at Market | STZ | 128.05 $ | 74 | 9475.7 $ | -2.0$ | -38.48$ | 92874.02 $ |
2015-09-24 | Sell at Limit | WRLD | 30.3 $ | 218 | 6606.05 $ | -2.0$ | 314.57$ | 93186.59 $ |
2015-09-24 | Cover at Limit | SCOR | 46.56 $ | 88 | 4097.28 $ | -2.0$ | 126.72$ | 93311.31 $ |
2015-09-24 | Short at Market | CLVS | 99.72 $ | 61 | 6082.92 $ | -2.0$ | --- | 93309.31 $ |
2015-09-24 | Short at Market | KIRK | 21.76 $ | 280 | 6092.8 $ | -2.0$ | --- | 93307.31 $ |
2015-09-25 | Sell at Stop | BKD | 25.1 $ | 363 | 9111.55 $ | -2.0$ | -685.82$ | 92619.49 $ |
2015-09-25 | Sell at Stop | CPA | 42.38 $ | 186 | 7882.7 $ | -2.0$ | -593.32$ | 92024.17 $ |
2015-09-25 | Buy at Market | SNCR | 35.96 $ | 416 | 14959.36 $ | -2.0$ | --- | 92022.17 $ |
2015-09-25 | Cover at Limit | CLVS | 96.73 $ | 61 | 5900.43 $ | -2.0$ | 182.49$ | 92202.66 $ |
2015-09-25 | Short at Market | AMID | 11.15 $ | 1343 | 14974.45 $ | -2.0$ | --- | 92200.66 $ |
2015-09-28 | Sell at Market | IOSP | 47.32 $ | 128 | 6056.96 $ | -2.0$ | -197.12$ | 92001.54 $ |
2015-09-28 | Sell at Stop | BLDR | 13.9 $ | 633 | 8800.92 $ | -2.0$ | -662.43$ | 91337.11 $ |
2015-09-28 | Buy at Market | MYGN | 37.95 $ | 396 | 15028.2 $ | -2.0$ | --- | 91335.11 $ |
2015-09-28 | Cover at Limit | AMID | 10.82 $ | 1343 | 14525.22 $ | -2.0$ | 449.23$ | 91782.34 $ |
2015-09-28 | Short at Market | FLWS | 8.74 $ | 861 | 7525.14 $ | -2.0$ | --- | 91780.34 $ |
2015-09-28 | Short at Market | ENLC | 18.87 $ | 399 | 7529.13 $ | -2.0$ | --- | 91778.34 $ |
2015-09-29 | Sell at Stop | ERA | 15.5 $ | 629 | 9751.45 $ | -2.0$ | -733.98$ | 91042.36 $ |
2015-09-29 | Buy at Market | ADUS | 31.14 $ | 431 | 13421.34 $ | -2.0$ | --- | 91040.36 $ |
2015-09-29 | Cover at Market | KIRK | 21.85 $ | 280 | 6118.0 $ | -2.0$ | -25.2$ | 91013.16 $ |
2015-09-29 | Cover at Limit | ENLC | 18.3 $ | 399 | 7303.26 $ | -2.0$ | 225.87$ | 91237.03 $ |
2015-09-29 | Short at Market | LANC | 98.89 $ | 67 | 6625.63 $ | -2.0$ | --- | 91235.03 $ |
2015-09-29 | Short at Market | TYL | 144.5 $ | 46 | 6647.0 $ | -2.0$ | --- | 91233.03 $ |
2015-09-30 | Sell at Stop | SNCR | 33.44 $ | 416 | 13912.2 $ | -2.0$ | -1047.16$ | 90183.88 $ |
2015-09-30 | Buy at Market | SHEN | 42.37 $ | 241 | 10211.17 $ | -2.0$ | --- | 90181.88 $ |
2015-09-30 | Short at Market | INTC | 29.56 $ | 173 | 5113.88 $ | -2.0$ | --- | 90179.88 $ |
2015-09-30 | Short at Market | MRVL | 9.24 $ | 553 | 5109.72 $ | -2.0$ | --- | 90177.88 $ |
2015-10-01 | Buy at Market | ADUS | 30.98 $ | 158 | 4894.84 $ | -2.0$ | --- | 90175.88 $ |
2015-10-01 | Buy at Market | RYAAY | 78.0 $ | 63 | 4914.0 $ | -2.0$ | --- | 90173.88 $ |
2015-10-01 | Cover at Stop | FLWS | 9.09 $ | 861 | 7826.15 $ | -2.0$ | -301.01$ | 89870.87 $ |
2015-10-01 | Cover at Stop | TYL | 150.28 $ | 46 | 6912.88 $ | -2.0$ | -265.88$ | 89602.99 $ |
2015-10-01 | Cover at Limit | MRVL | 8.96 $ | 553 | 4956.43 $ | -2.0$ | 153.29$ | 89754.28 $ |
2015-10-01 | Short at Market | UEPS | 16.69 $ | 294 | 4906.86 $ | -2.0$ | --- | 89752.28 $ |
2015-10-01 | Short at Market | RLGY | 37.6 $ | 130 | 4888.0 $ | -2.0$ | --- | 89750.28 $ |
2015-10-02 | Buy at Market | BKH | 42.09 $ | 157 | 6608.13 $ | -2.0$ | --- | 89748.28 $ |
2015-10-02 | Cover at Limit | LANC | 95.92 $ | 67 | 6426.86 $ | -2.0$ | 198.77$ | 89945.05 $ |
2015-10-02 | Short at Market | CNX | 8.95 $ | 371 | 3320.45 $ | -2.0$ | --- | 89943.05 $ |
2015-10-02 | Short at Market | WETF | 14.84 $ | 223 | 3309.32 $ | -2.0$ | --- | 89941.05 $ |
2015-10-05 | Sell at Stop | SHEN | 39.4 $ | 241 | 9496.39 $ | -2.0$ | -714.78$ | 89224.27 $ |
2015-10-05 | Buy at Market | NVAX | 7.14 $ | 1194 | 8525.16 $ | -2.0$ | --- | 89222.27 $ |
2015-10-05 | Cover at Market | INTC | 30.51 $ | 173 | 5278.23 $ | -2.0$ | -164.35$ | 89055.92 $ |
2015-10-05 | Cover at Stop | CNX | 9.31 $ | 371 | 3453.27 $ | -2.0$ | -132.82$ | 88921.1 $ |
2015-10-05 | Cover at Stop | WETF | 15.43 $ | 223 | 3441.69 $ | -2.0$ | -132.37$ | 88786.73 $ |
2015-10-05 | Short at Market | DY | 72.0 $ | 59 | 4248.0 $ | -2.0$ | --- | 88784.73 $ |
2015-10-05 | Short at Market | CENT | 15.94 $ | 267 | 4255.98 $ | -2.0$ | --- | 88782.73 $ |
2015-10-06 | Sell at Limit | MYGN | 39.85 $ | 396 | 15779.61 $ | -2.0$ | 751.41$ | 89532.14 $ |
2015-10-06 | Buy at Market | ESPR | 24.52 $ | 516 | 12652.32 $ | -2.0$ | --- | 89530.14 $ |
2015-10-06 | Cover at Market | UEPS | 16.65 $ | 294 | 4895.1 $ | -2.0$ | 11.76$ | 89539.9 $ |
2015-10-06 | Cover at Stop | RLGY | 39.1 $ | 130 | 5083.52 $ | -2.0$ | -195.52$ | 89342.38 $ |
2015-10-06 | Cover at Stop | DY | 74.88 $ | 59 | 4417.92 $ | -2.0$ | -169.92$ | 89170.46 $ |
2015-10-06 | Cover at Stop | CENT | 16.58 $ | 267 | 4426.22 $ | -2.0$ | -170.24$ | 88998.22 $ |
2015-10-06 | Short at Market | P | 21.77 $ | 290 | 6313.3 $ | -2.0$ | --- | 88996.22 $ |
2015-10-06 | Short at Market | PVG | 6.79 $ | 932 | 6328.28 $ | -2.0$ | --- | 88994.22 $ |
2015-10-07 | Sell at Stop | NVAX | 6.64 $ | 1194 | 7928.4 $ | -2.0$ | -596.76$ | 88395.46 $ |
2015-10-07 | Buy at Market | BFAM | 64.18 $ | 154 | 9883.72 $ | -2.0$ | --- | 88393.46 $ |
2015-10-07 | Cover at Limit | PVG | 6.59 $ | 932 | 6138.43 $ | -2.0$ | 189.85$ | 88581.31 $ |
2015-10-08 | Buy at Market | ANF | 20.31 $ | 447 | 9078.57 $ | -2.0$ | --- | 88579.31 $ |
2015-10-08 | Cover at Limit | P | 21.12 $ | 290 | 6123.9 $ | -2.0$ | 189.4$ | 88766.71 $ |
2015-10-09 | Buy at Market | SSI | 10.5 $ | 650 | 6825.0 $ | -2.0$ | --- | 88764.71 $ |
2015-10-09 | Short at Market | FPRX | 15.63 $ | 218 | 3407.34 $ | -2.0$ | --- | 88762.71 $ |
2015-10-09 | Short at Market | NVIV | 8.34 $ | 409 | 3411.06 $ | -2.0$ | --- | 88760.71 $ |
2015-10-12 | Cover at Stop | NVIV | 8.67 $ | 409 | 3547.5 $ | -2.0$ | -136.44$ | 88622.26 $ |
2015-10-13 | Sell at Limit | ESPR | 28.77 $ | 516 | 14845.32 $ | -2.0$ | 2193.0$ | 90813.26 $ |
2015-10-13 | Buy at Market | UNT | 14.89 $ | 588 | 8755.32 $ | -2.0$ | --- | 90811.26 $ |
2015-10-13 | Cover at Stop | FPRX | 16.26 $ | 218 | 3543.63 $ | -2.0$ | -136.29$ | 90672.97 $ |
2015-10-14 | Sell at Limit | ADUS | 32.53 $ | 158 | 5139.58 $ | -2.0$ | 244.74$ | 90915.71 $ |
2015-10-14 | Sell at Limit | BKH | 44.19 $ | 157 | 6938.54 $ | -2.0$ | 330.41$ | 91244.12 $ |
2015-10-14 | Sell at Limit | UNT | 15.63 $ | 588 | 9193.09 $ | -2.0$ | 437.77$ | 91679.89 $ |
2015-10-15 | Buy at Market | BRS | 32.0 $ | 371 | 11872.0 $ | -2.0$ | --- | 91677.89 $ |
2015-10-15 | Short at Market | ADXS | 9.86 $ | 602 | 5935.72 $ | -2.0$ | --- | 91675.89 $ |
2015-10-15 | Short at Market | TROX | 7.37 $ | 806 | 5940.22 $ | -2.0$ | --- | 91673.89 $ |
2015-10-16 | Sell at Limit | BRS | 33.6 $ | 371 | 12465.6 $ | -2.0$ | 593.6$ | 92265.49 $ |
2015-10-16 | Cover at Stop | ADXS | 10.25 $ | 602 | 6173.15 $ | -2.0$ | -237.43$ | 92026.06 $ |
2015-10-16 | Cover at Limit | TROX | 7.15 $ | 806 | 5762.01 $ | -2.0$ | 178.21$ | 92202.26 $ |
2015-10-16 | Short at Market | MLM | 150.16 $ | 40 | 6006.4 $ | -2.0$ | --- | 92200.26 $ |
2015-10-16 | Short at Market | NAT | 15.65 $ | 384 | 6009.6 $ | -2.0$ | --- | 92198.26 $ |
2015-10-19 | Sell at Limit | ADUS | 32.81 $ | 431 | 14141.11 $ | -2.0$ | 719.77$ | 92916.03 $ |
2015-10-19 | Buy at Market | TTC | 72.96 $ | 172 | 12549.12 $ | -2.0$ | --- | 92914.03 $ |
2015-10-20 | Sell at Limit | ANF | 21.33 $ | 447 | 9532.5 $ | -2.0$ | 453.93$ | 93365.96 $ |
2015-10-20 | Buy at Market | GCO | 62.52 $ | 213 | 13316.76 $ | -2.0$ | --- | 93363.96 $ |
2015-10-20 | Cover at Limit | MLM | 145.66 $ | 40 | 5826.21 $ | -2.0$ | 180.19$ | 93542.15 $ |
2015-10-21 | Sell at Limit | SSI | 11.02 $ | 650 | 7166.25 $ | -2.0$ | 341.25$ | 93881.4 $ |
2015-10-21 | Buy at Market | CUK | 53.79 $ | 246 | 13232.34 $ | -2.0$ | --- | 93879.4 $ |
2015-10-21 | Cover at Stop | NAT | 16.28 $ | 384 | 6249.98 $ | -2.0$ | -240.38$ | 93637.02 $ |
2015-10-22 | Sell at Market | RYAAY | 79.43 $ | 63 | 5004.09 $ | -2.0$ | 90.09$ | 93725.11 $ |
2015-10-22 | Buy at Market | SFUN | 6.99 $ | 1600 | 11184.0 $ | -2.0$ | --- | 93723.11 $ |
2015-10-22 | Short at Market | CSTE | 37.49 $ | 149 | 5586.01 $ | -2.0$ | --- | 93721.11 $ |
2015-10-22 | Short at Market | RGEN | 30.95 $ | 180 | 5571.0 $ | -2.0$ | --- | 93719.11 $ |
2015-10-23 | Sell at Limit | SFUN | 7.34 $ | 1600 | 11743.2 $ | -2.0$ | 559.2$ | 94276.31 $ |
2015-10-23 | Buy at Market | FGP | 20.57 $ | 242 | 4977.94 $ | -2.0$ | --- | 94274.31 $ |
2015-10-23 | Buy at Market | SCVL | 23.83 $ | 209 | 4980.47 $ | -2.0$ | --- | 94272.31 $ |
2015-10-23 | Cover at Limit | CSTE | 36.37 $ | 149 | 5418.43 $ | -2.0$ | 167.58$ | 94437.89 $ |
2015-10-23 | Short at Market | NLNK | 36.36 $ | 137 | 4981.32 $ | -2.0$ | --- | 94435.89 $ |
2015-10-23 | Short at Market | WETF | 18.19 $ | 274 | 4984.06 $ | -2.0$ | --- | 94433.89 $ |
2015-10-26 | Sell at Stop | GCO | 58.14 $ | 213 | 12384.59 $ | -2.0$ | -932.17$ | 93499.72 $ |
2015-10-26 | Buy at Market | AMBA | 53.5 $ | 200 | 10700.0 $ | -2.0$ | --- | 93497.72 $ |
2015-10-26 | Cover at Stop | RGEN | 32.19 $ | 180 | 5793.84 $ | -2.0$ | -222.84$ | 93272.88 $ |
2015-10-26 | Cover at Limit | NLNK | 35.27 $ | 137 | 4831.88 $ | -2.0$ | 149.44$ | 93420.32 $ |
2015-10-26 | Short at Market | RAD | 6.17 $ | 578 | 3566.26 $ | -2.0$ | --- | 93418.32 $ |
2015-10-26 | Short at Market | DIN | 86.84 $ | 41 | 3560.44 $ | -2.0$ | --- | 93416.32 $ |
2015-10-26 | Short at Market | ENV | 29.17 $ | 122 | 3558.74 $ | -2.0$ | --- | 93414.32 $ |
2015-10-27 | Buy at Market | CENTA | 17.94 $ | 298 | 5346.12 $ | -2.0$ | --- | 93412.32 $ |
2015-10-27 | Short at Market | ATRO | 37.15 $ | 48 | 1783.2 $ | -2.0$ | --- | 93410.32 $ |
2015-10-27 | Short at Market | BLDR | 12.25 $ | 145 | 1776.25 $ | -2.0$ | --- | 93408.32 $ |
2015-10-27 | Short at Market | DVAX | 22.31 $ | 80 | 1784.8 $ | -2.0$ | --- | 93406.32 $ |
2015-10-28 | Sell at Market | BFAM | 63.59 $ | 154 | 9792.86 $ | -2.0$ | -90.86$ | 93313.46 $ |
2015-10-28 | Buy at Market | GWRE | 56.43 $ | 152 | 8577.36 $ | -2.0$ | --- | 93311.46 $ |
2015-10-28 | Cover at Market | WETF | 18.09 $ | 274 | 4956.66 $ | -2.0$ | 27.4$ | 93336.86 $ |
2015-10-28 | Cover at Stop | RAD | 6.42 $ | 578 | 3708.91 $ | -2.0$ | -142.65$ | 93192.21 $ |
2015-10-28 | Cover at Limit | ENV | 28.29 $ | 122 | 3451.98 $ | -2.0$ | 106.76$ | 93296.97 $ |
2015-10-28 | Cover at Limit | BLDR | 11.88 $ | 145 | 1722.96 $ | -2.0$ | 53.29$ | 93348.26 $ |
2015-10-28 | Short at Market | AJRD | 16.43 $ | 261 | 4288.23 $ | -2.0$ | --- | 93346.26 $ |
2015-10-28 | Short at Market | VOYA | 39.95 $ | 107 | 4274.65 $ | -2.0$ | --- | 93344.26 $ |
2015-10-29 | Sell at Limit | AMBA | 56.18 $ | 200 | 11235.0 $ | -2.0$ | 535.0$ | 93877.26 $ |
2015-10-29 | Buy at Market | TOL | 36.21 $ | 221 | 8002.41 $ | -2.0$ | --- | 93875.26 $ |
2015-10-29 | Cover at Market | DIN | 87.46 $ | 41 | 3585.86 $ | -2.0$ | -25.42$ | 93847.84 $ |
2015-10-29 | Short at Market | DUK | 71.19 $ | 56 | 3986.64 $ | -2.0$ | --- | 93845.84 $ |
2015-10-29 | Short at Market | TS | 24.97 $ | 160 | 3995.2 $ | -2.0$ | --- | 93843.84 $ |
2015-10-30 | Sell at Limit | GWRE | 59.25 $ | 152 | 9006.23 $ | -2.0$ | 428.87$ | 94270.7 $ |
2015-10-30 | Buy at Market | AMBA | 50.54 $ | 161 | 8136.94 $ | -2.0$ | --- | 94268.7 $ |
2015-10-30 | Cover at Market | ATRO | 38.1 $ | 48 | 1828.8 $ | -2.0$ | -45.6$ | 94221.1 $ |
2015-10-30 | Cover at Market | DVAX | 22.08 $ | 80 | 1766.4 $ | -2.0$ | 18.4$ | 94237.5 $ |
2015-10-30 | Cover at Stop | AJRD | 17.09 $ | 261 | 4459.76 $ | -2.0$ | -171.53$ | 94063.97 $ |
2015-11-02 | Sell at Stop | SCVL | 22.16 $ | 209 | 4631.84 $ | -2.0$ | -348.63$ | 93713.34 $ |
2015-11-02 | Buy at Market | DLTR | 65.65 $ | 127 | 8337.55 $ | -2.0$ | --- | 93711.34 $ |
2015-11-02 | Cover at Market | VOYA | 40.57 $ | 107 | 4340.99 $ | -2.0$ | -66.34$ | 93643.0 $ |
2015-11-02 | Short at Market | RMTI | 11.65 $ | 358 | 4170.7 $ | -2.0$ | --- | 93641.0 $ |
2015-11-02 | Short at Market | JAZZ | 137.0 $ | 30 | 4110.0 $ | -2.0$ | --- | 93639.0 $ |
2015-11-03 | Sell at Stop | CENTA | 16.68 $ | 298 | 4971.89 $ | -2.0$ | -374.23$ | 93262.77 $ |
2015-11-03 | Buy at Market | AKRX | 26.59 $ | 315 | 8375.85 $ | -2.0$ | --- | 93260.77 $ |
2015-11-03 | Cover at Market | DUK | 72.18 $ | 56 | 4042.08 $ | -2.0$ | -55.44$ | 93203.33 $ |
2015-11-03 | Cover at Market | TS | 25.48 $ | 160 | 4076.8 $ | -2.0$ | -81.6$ | 93119.73 $ |
2015-11-03 | Cover at Stop | JAZZ | 142.48 $ | 30 | 4274.4 $ | -2.0$ | -164.4$ | 92953.33 $ |
2015-11-04 | Sell at Limit | AMBA | 53.07 $ | 161 | 8543.79 $ | -2.0$ | 406.85$ | 93358.18 $ |
2015-11-04 | Sell at Limit | DLTR | 68.93 $ | 127 | 8754.43 $ | -2.0$ | 416.88$ | 93773.06 $ |
2015-11-04 | Buy at Market | AKRX | 27.16 $ | 195 | 5296.2 $ | -2.0$ | --- | 93771.06 $ |
2015-11-04 | Buy at Market | TCS | 12.16 $ | 436 | 5301.76 $ | -2.0$ | --- | 93769.06 $ |
2015-11-04 | Short at Market | INSY | 28.5 $ | 186 | 5301.0 $ | -2.0$ | --- | 93767.06 $ |
2015-11-04 | Short at Market | AGQ | 33.35 $ | 159 | 5302.65 $ | -2.0$ | --- | 93765.06 $ |
2015-11-05 | Buy at Market | TCS | 11.89 $ | 651 | 7740.39 $ | -2.0$ | --- | 93763.06 $ |
2015-11-05 | Cover at Limit | RMTI | 11.3 $ | 358 | 4045.58 $ | -2.0$ | 125.12$ | 93886.18 $ |
2015-11-05 | Cover at Limit | INSY | 27.64 $ | 186 | 5141.97 $ | -2.0$ | 159.03$ | 94043.21 $ |
2015-11-05 | Short at Market | BBY | 34.63 $ | 111 | 3843.93 $ | -2.0$ | --- | 94041.21 $ |
2015-11-05 | Short at Market | LPCN | 11.23 $ | 345 | 3874.35 $ | -2.0$ | --- | 94039.21 $ |
2015-11-06 | Sell at Limit | AKRX | 27.92 $ | 315 | 8794.64 $ | -2.0$ | 418.79$ | 94456.0 $ |
2015-11-06 | Sell at Limit | AKRX | 28.52 $ | 195 | 5561.01 $ | -2.0$ | 264.81$ | 94718.81 $ |
2015-11-06 | Buy at Market | SVU | 6.58 $ | 1495 | 9837.1 $ | -2.0$ | --- | 94716.81 $ |
2015-11-06 | Cover at Limit | AGQ | 32.21 $ | 159 | 5121.39 $ | -2.0$ | 181.26$ | 94896.07 $ |
2015-11-06 | Cover at Limit | LPCN | 10.89 $ | 345 | 3758.12 $ | -2.0$ | 116.23$ | 95010.3 $ |
2015-11-09 | Sell at Market | TTC | 75.0 $ | 172 | 12900.0 $ | -2.0$ | 350.88$ | 95359.18 $ |
2015-11-09 | Sell at Limit | TCS | 12.48 $ | 651 | 8127.41 $ | -2.0$ | 387.02$ | 95744.2 $ |
2015-11-09 | Buy at Market | CX | 6.22 $ | 2031 | 12632.82 $ | -2.0$ | --- | 95742.2 $ |
2015-11-10 | Buy at Market | TV | 28.54 $ | 365 | 10417.1 $ | -2.0$ | --- | 95740.2 $ |
2015-11-10 | Cover at Market | BBY | 35.36 $ | 111 | 3924.96 $ | -2.0$ | -81.03$ | 95657.17 $ |
2015-11-11 | Sell at Market | CUK | 54.41 $ | 246 | 13384.86 $ | -2.0$ | 152.52$ | 95807.69 $ |
2015-11-11 | Buy at Market | SOHU | 52.27 $ | 213 | 11133.51 $ | -2.0$ | --- | 95805.69 $ |
2015-11-12 | Buy at Market | SGMO | 7.28 $ | 1150 | 8372.0 $ | -2.0$ | --- | 95803.69 $ |
2015-11-12 | Short at Market | WFT | 10.11 $ | 414 | 4185.54 $ | -2.0$ | --- | 95801.69 $ |
2015-11-12 | Short at Market | GWPH | 82.05 $ | 51 | 4184.55 $ | -2.0$ | --- | 95799.69 $ |
2015-11-13 | Sell at Market | FGP | 20.03 $ | 242 | 4847.26 $ | -2.0$ | -130.68$ | 95667.01 $ |
2015-11-13 | Sell at Limit | SGMO | 7.64 $ | 1150 | 8790.6 $ | -2.0$ | 418.6$ | 96083.61 $ |
2015-11-13 | Buy at Market | WDC | 62.05 $ | 138 | 8562.9 $ | -2.0$ | --- | 96081.61 $ |
2015-11-13 | Cover at Stop | WFT | 10.51 $ | 414 | 4352.96 $ | -2.0$ | -167.42$ | 95912.19 $ |
2015-11-13 | Short at Market | CVA | 15.01 $ | 286 | 4292.86 $ | -2.0$ | --- | 95910.19 $ |
2015-11-13 | Short at Market | GIII | 43.66 $ | 98 | 4278.68 $ | -2.0$ | --- | 95908.19 $ |
2015-11-16 | Sell at Stop | TCS | 11.31 $ | 436 | 4930.64 $ | -2.0$ | -371.12$ | 95535.07 $ |
2015-11-16 | Sell at Stop | CX | 5.78 $ | 2031 | 11748.52 $ | -2.0$ | -884.3$ | 94648.77 $ |
2015-11-16 | Buy at Market | KMI | 23.35 $ | 456 | 10647.6 $ | -2.0$ | --- | 94646.77 $ |
2015-11-16 | Cover at Limit | GWPH | 79.59 $ | 51 | 4059.01 $ | -2.0$ | 125.54$ | 94770.31 $ |
2015-11-16 | Cover at Limit | GIII | 42.35 $ | 98 | 4150.32 $ | -2.0$ | 128.36$ | 94896.67 $ |
2015-11-17 | Buy at Market | TTMI | 7.47 $ | 1071 | 8000.37 $ | -2.0$ | --- | 94894.67 $ |
2015-11-17 | Short at Market | QLYS | 36.19 $ | 110 | 3980.9 $ | -2.0$ | --- | 94892.67 $ |
2015-11-17 | Short at Market | ASNA | 10.37 $ | 385 | 3992.45 $ | -2.0$ | --- | 94890.67 $ |
2015-11-18 | Buy at Market | VMW | 58.65 $ | 103 | 6040.95 $ | -2.0$ | --- | 94888.67 $ |
2015-11-18 | Cover at Market | CVA | 15.32 $ | 286 | 4381.52 $ | -2.0$ | -88.66$ | 94798.01 $ |
2015-11-18 | Cover at Limit | ASNA | 10.06 $ | 385 | 3872.68 $ | -2.0$ | 119.77$ | 94915.78 $ |
2015-11-19 | Sell at Market | TOL | 36.95 $ | 221 | 8165.95 $ | -2.0$ | 163.54$ | 95077.32 $ |
2015-11-19 | Buy at Market | WWW | 18.08 $ | 365 | 6599.2 $ | -2.0$ | --- | 95075.32 $ |
2015-11-20 | Buy at Market | PFE | 32.58 $ | 90 | 2932.2 $ | -2.0$ | --- | 95073.32 $ |
2015-11-20 | Buy at Market | VRTU | 48.7 $ | 60 | 2922.0 $ | -2.0$ | --- | 95071.32 $ |
2015-11-20 | Cover at Stop | QLYS | 37.64 $ | 110 | 4140.14 $ | -2.0$ | -159.24$ | 94910.08 $ |
2015-11-20 | Short at Market | CSTE | 38.92 $ | 76 | 2957.92 $ | -2.0$ | --- | 94908.08 $ |
2015-11-20 | Short at Market | KSU | 94.12 $ | 31 | 2917.72 $ | -2.0$ | --- | 94906.08 $ |
2015-11-23 | Sell at Limit | SVU | 6.91 $ | 1495 | 10328.96 $ | -2.0$ | 491.86$ | 95395.94 $ |
2015-11-23 | Buy at Market | GPOR | 25.72 $ | 216 | 5555.52 $ | -2.0$ | --- | 95393.94 $ |
2015-11-23 | Short at Market | HZNP | 20.16 $ | 138 | 2782.08 $ | -2.0$ | --- | 95391.94 $ |
2015-11-23 | Short at Market | WWW | 18.42 $ | 151 | 2781.42 $ | -2.0$ | --- | 95389.94 $ |
2015-11-24 | Cover at Stop | CSTE | 40.48 $ | 76 | 3076.24 $ | -2.0$ | -118.32$ | 95269.62 $ |
2015-11-24 | Cover at Stop | HZNP | 20.97 $ | 138 | 2893.36 $ | -2.0$ | -111.28$ | 95156.34 $ |
2015-11-25 | Sell at Limit | VMW | 61.58 $ | 103 | 6343.0 $ | -2.0$ | 302.05$ | 95456.39 $ |
2015-11-25 | Buy at Market | PACB | 10.23 $ | 635 | 6496.05 $ | -2.0$ | --- | 95454.39 $ |
2015-11-25 | Cover at Market | KSU | 91.41 $ | 31 | 2833.71 $ | -2.0$ | 84.01$ | 95536.4 $ |
2015-11-27 | Sell at Limit | KMI | 24.52 $ | 456 | 11179.98 $ | -2.0$ | 532.38$ | 96066.78 $ |
2015-11-27 | Sell at Limit | TTMI | 7.84 $ | 1071 | 8400.39 $ | -2.0$ | 400.02$ | 96464.79 $ |
2015-11-27 | Sell at Limit | WWW | 18.98 $ | 365 | 6929.16 $ | -2.0$ | 329.96$ | 96792.75 $ |
2015-11-27 | Buy at Market | TAL | 43.23 $ | 281 | 12147.63 $ | -2.0$ | --- | 96790.75 $ |
2015-11-27 | Cover at Stop | WWW | 19.16 $ | 151 | 2892.68 $ | -2.0$ | -111.26$ | 96677.5 $ |
2015-11-30 | Sell at Limit | GPOR | 27.01 $ | 216 | 5833.3 $ | -2.0$ | 277.78$ | 96953.27 $ |
2015-11-30 | Sell at Limit | PACB | 10.74 $ | 635 | 6820.85 $ | -2.0$ | 324.8$ | 97276.08 $ |
2015-11-30 | Buy at Market | TAL | 43.5 $ | 282 | 12267.0 $ | -2.0$ | --- | 97274.08 $ |
2015-12-01 | Sell at Stop | SOHU | 48.61 $ | 213 | 10354.16 $ | -2.0$ | -779.35$ | 96492.73 $ |
2015-12-01 | Buy at Market | TAL | 44.04 $ | 268 | 11802.72 $ | -2.0$ | --- | 96490.73 $ |
2015-12-01 | Short at Market | TTPH | 10.74 $ | 549 | 5896.26 $ | -2.0$ | --- | 96488.73 $ |
2015-12-01 | Short at Market | SKX | 30.14 $ | 195 | 5877.3 $ | -2.0$ | --- | 96486.73 $ |
2015-12-02 | Sell at Market | TV | 29.12 $ | 365 | 10628.8 $ | -2.0$ | 211.7$ | 96696.43 $ |
2015-12-02 | Buy at Market | LCI | 38.86 $ | 295 | 11463.7 $ | -2.0$ | --- | 96694.43 $ |
2015-12-02 | Cover at Limit | TTPH | 10.42 $ | 549 | 5719.37 $ | -2.0$ | 176.89$ | 96869.32 $ |
2015-12-02 | Cover at Stop | SKX | 31.35 $ | 195 | 6112.39 $ | -2.0$ | -235.09$ | 96632.23 $ |
2015-12-02 | Short at Market | RDY | 48.23 $ | 119 | 5739.37 $ | -2.0$ | --- | 96630.23 $ |
2015-12-02 | Short at Market | TTPH | 11.12 $ | 517 | 5749.04 $ | -2.0$ | --- | 96628.23 $ |
2015-12-03 | Buy at Market | SGMS | 9.14 $ | 390 | 3564.6 $ | -2.0$ | --- | 96626.23 $ |
2015-12-03 | Buy at Market | SSYS | 25.18 $ | 141 | 3550.38 $ | -2.0$ | --- | 96624.23 $ |
2015-12-03 | Cover at Stop | TTPH | 11.56 $ | 517 | 5979.0 $ | -2.0$ | -229.96$ | 96392.26 $ |
2015-12-03 | Short at Market | PHM | 19.2 $ | 185 | 3552.0 $ | -2.0$ | --- | 96390.26 $ |
2015-12-03 | Short at Market | RDY | 48.29 $ | 73 | 3525.17 $ | -2.0$ | --- | 96388.26 $ |
2015-12-04 | Sell at Limit | TAL | 45.39 $ | 281 | 12755.01 $ | -2.0$ | 607.38$ | 96993.65 $ |
2015-12-04 | Sell at Limit | TAL | 45.68 $ | 282 | 12880.35 $ | -2.0$ | 613.35$ | 97605.0 $ |
2015-12-04 | Sell at Stop | LCI | 36.14 $ | 295 | 10661.24 $ | -2.0$ | -802.46$ | 96800.54 $ |
2015-12-04 | Buy at Market | SGMS | 8.71 $ | 1453 | 12655.63 $ | -2.0$ | --- | 96798.54 $ |
2015-12-07 | Sell at Market | WDC | 64.58 $ | 138 | 8912.04 $ | -2.0$ | 349.14$ | 97145.68 $ |
2015-12-07 | Buy at Market | DDS | 73.66 $ | 178 | 13111.48 $ | -2.0$ | --- | 97143.68 $ |
2015-12-07 | Cover at Market | RDY | 47.52 $ | 119 | 5654.88 $ | -2.0$ | 84.49$ | 97226.17 $ |
2015-12-07 | Short at Market | MPAA | 39.56 $ | 111 | 4391.16 $ | -2.0$ | --- | 97224.17 $ |
2015-12-07 | Short at Market | ELGX | 10.42 $ | 421 | 4386.82 $ | -2.0$ | --- | 97222.17 $ |
2015-12-07 | Short at Market | RGEN | 28.6 $ | 153 | 4375.8 $ | -2.0$ | --- | 97220.17 $ |
2015-12-08 | Sell at Limit | TAL | 46.24 $ | 268 | 12392.86 $ | -2.0$ | 590.14$ | 97808.3 $ |
2015-12-08 | Sell at Stop | SGMS | 8.5 $ | 390 | 3315.08 $ | -2.0$ | -249.52$ | 97556.78 $ |
2015-12-08 | Buy at Market | ACHC | 66.31 $ | 185 | 12267.35 $ | -2.0$ | --- | 97554.78 $ |
2015-12-08 | Cover at Market | PHM | 19.38 $ | 185 | 3585.3 $ | -2.0$ | -33.3$ | 97519.48 $ |
2015-12-08 | Cover at Limit | RDY | 46.84 $ | 73 | 3419.41 $ | -2.0$ | 105.76$ | 97623.24 $ |
2015-12-08 | Short at Market | WTW | 25.85 $ | 158 | 4084.3 $ | -2.0$ | --- | 97621.24 $ |
2015-12-08 | Short at Market | INSM | 16.21 $ | 253 | 4101.13 $ | -2.0$ | --- | 97619.24 $ |
2015-12-08 | Short at Market | STX | 34.79 $ | 118 | 4105.22 $ | -2.0$ | --- | 97617.24 $ |
2015-12-09 | Sell at Stop | SGMS | 8.02 $ | 1453 | 11653.06 $ | -2.0$ | -1002.57$ | 96612.67 $ |
2015-12-09 | Buy at Market | SHOO | 31.67 $ | 422 | 13364.74 $ | -2.0$ | --- | 96610.67 $ |
2015-12-09 | Cover at Limit | ELGX | 10.11 $ | 421 | 4255.22 $ | -2.0$ | 131.6$ | 96740.27 $ |
2015-12-09 | Cover at Limit | RGEN | 27.61 $ | 153 | 4224.33 $ | -2.0$ | 151.47$ | 96889.74 $ |
2015-12-09 | Cover at Limit | WTW | 25.07 $ | 158 | 3961.77 $ | -2.0$ | 122.53$ | 97010.27 $ |
2015-12-09 | Cover at Stop | INSM | 16.86 $ | 253 | 4265.18 $ | -2.0$ | -164.05$ | 96844.22 $ |
2015-12-09 | Short at Market | BBW | 12.35 $ | 542 | 6693.7 $ | -2.0$ | --- | 96842.22 $ |
2015-12-09 | Short at Market | PRAA | 38.58 $ | 173 | 6674.34 $ | -2.0$ | --- | 96840.22 $ |
2015-12-10 | Buy at Market | NKTR | 15.68 $ | 562 | 8812.16 $ | -2.0$ | --- | 96838.22 $ |
2015-12-10 | Cover at Limit | MPAA | 38.37 $ | 111 | 4259.43 $ | -2.0$ | 131.73$ | 96967.96 $ |
2015-12-10 | Cover at Stop | STX | 36.18 $ | 118 | 4269.43 $ | -2.0$ | -164.21$ | 96801.75 $ |
2015-12-10 | Short at Market | DO | 19.98 $ | 220 | 4395.6 $ | -2.0$ | --- | 96799.75 $ |
2015-12-10 | Short at Market | TEX | 19.24 $ | 229 | 4405.96 $ | -2.0$ | --- | 96797.75 $ |
2015-12-11 | Buy at Market | SEMG | 28.76 $ | 95 | 2732.2 $ | -2.0$ | --- | 96795.75 $ |
2015-12-11 | Buy at Market | TRGP | 31.3 $ | 87 | 2723.1 $ | -2.0$ | --- | 96793.75 $ |
2015-12-11 | Cover at Stop | DO | 20.78 $ | 220 | 4571.42 $ | -2.0$ | -175.82$ | 96615.93 $ |
2015-12-14 | Sell at Market | PFE | 32.06 $ | 90 | 2885.4 $ | -2.0$ | -46.8$ | 96567.13 $ |
2015-12-14 | Sell at Stop | VRTU | 45.23 $ | 60 | 2713.8 $ | -2.0$ | -208.2$ | 96356.93 $ |
2015-12-14 | Sell at Stop | SEMG | 26.75 $ | 95 | 2540.95 $ | -2.0$ | -191.25$ | 96163.67 $ |
2015-12-14 | Sell at Stop | TRGP | 29.11 $ | 87 | 2532.48 $ | -2.0$ | -190.62$ | 95971.06 $ |
2015-12-14 | Buy at Market | TLP | 22.82 $ | 447 | 10200.54 $ | -2.0$ | --- | 95969.06 $ |
2015-12-14 | Cover at Limit | BBW | 11.98 $ | 542 | 6492.89 $ | -2.0$ | 200.81$ | 96167.87 $ |
2015-12-14 | Cover at Limit | PRAA | 37.42 $ | 173 | 6474.11 $ | -2.0$ | 200.23$ | 96366.1 $ |
2015-12-14 | Short at Market | ATHM | 31.78 $ | 160 | 5084.8 $ | -2.0$ | --- | 96364.1 $ |
2015-12-14 | Short at Market | BRFS | 14.66 $ | 348 | 5101.68 $ | -2.0$ | --- | 96362.1 $ |
2015-12-15 | Sell at Stop | SSYS | 23.42 $ | 141 | 3301.85 $ | -2.0$ | -248.53$ | 96111.57 $ |
2015-12-15 | Sell at Stop | DDS | 68.5 $ | 178 | 12193.68 $ | -2.0$ | -917.8$ | 95191.77 $ |
2015-12-15 | Sell at Stop | ACHC | 61.67 $ | 185 | 11408.64 $ | -2.0$ | -858.71$ | 94331.05 $ |
2015-12-15 | Sell at Stop | TLP | 21.22 $ | 447 | 9486.5 $ | -2.0$ | -714.04$ | 93615.01 $ |
2015-12-15 | Buy at Market | SSI | 7.9 $ | 971 | 7670.9 $ | -2.0$ | --- | 93613.01 $ |
2015-12-15 | Buy at Market | X | 8.03 $ | 955 | 7668.65 $ | -2.0$ | --- | 93611.01 $ |
2015-12-15 | Cover at Limit | TEX | 18.66 $ | 229 | 4273.78 $ | -2.0$ | 132.18$ | 93741.19 $ |
2015-12-15 | Short at Market | VRSN | 89.72 $ | 57 | 5114.04 $ | -2.0$ | --- | 93739.19 $ |
2015-12-15 | Short at Market | OPHT | 67.07 $ | 76 | 5097.32 $ | -2.0$ | --- | 93737.19 $ |
2015-12-15 | Short at Market | XLRN | 43.0 $ | 118 | 5074.0 $ | -2.0$ | --- | 93735.19 $ |
2015-12-16 | Sell at Limit | SSI | 8.3 $ | 971 | 8054.44 $ | -2.0$ | 383.54$ | 94116.74 $ |
2015-12-16 | Sell at Limit | X | 8.43 $ | 955 | 8052.08 $ | -2.0$ | 383.43$ | 94498.17 $ |
2015-12-16 | Buy at Market | CACC | 208.79 $ | 67 | 13988.93 $ | -2.0$ | --- | 94496.17 $ |
2015-12-16 | Cover at Stop | ATHM | 33.05 $ | 160 | 5288.19 $ | -2.0$ | -203.39$ | 94290.78 $ |
2015-12-16 | Cover at Stop | OPHT | 69.75 $ | 76 | 5301.21 $ | -2.0$ | -203.89$ | 94084.89 $ |
2015-12-17 | Buy at Market | CS | 21.42 $ | 616 | 13194.72 $ | -2.0$ | --- | 94082.89 $ |
2015-12-17 | Cover at Limit | BRFS | 14.05 $ | 348 | 4889.4 $ | -2.0$ | 212.28$ | 94293.17 $ |
2015-12-17 | Cover at Stop | XLRN | 44.72 $ | 118 | 5276.96 $ | -2.0$ | -202.96$ | 94088.21 $ |
2015-12-17 | Short at Market | CYTK | 11.67 $ | 377 | 4399.59 $ | -2.0$ | --- | 94086.21 $ |
2015-12-17 | Short at Market | SBH | 28.38 $ | 155 | 4398.9 $ | -2.0$ | --- | 94084.21 $ |
2015-12-17 | Short at Market | TLK | 44.17 $ | 99 | 4372.83 $ | -2.0$ | --- | 94082.21 $ |
2015-12-18 | Sell at Limit | CACC | 219.23 $ | 67 | 14688.38 $ | -2.0$ | 699.45$ | 94779.65 $ |
2015-12-18 | Buy at Market | LABL | 65.38 $ | 194 | 12683.72 $ | -2.0$ | --- | 94777.65 $ |
2015-12-18 | Cover at Market | VRSN | 87.85 $ | 57 | 5007.45 $ | -2.0$ | 106.59$ | 94882.24 $ |
2015-12-18 | Cover at Limit | CYTK | 11.32 $ | 377 | 4267.6 $ | -2.0$ | 131.99$ | 95012.23 $ |
2015-12-18 | Short at Market | BRFS | 14.57 $ | 436 | 6352.52 $ | -2.0$ | --- | 95010.23 $ |
2015-12-18 | Short at Market | GLP | 15.69 $ | 405 | 6354.45 $ | -2.0$ | --- | 95008.23 $ |
2015-12-21 | Buy at Market | FPRX | 44.99 $ | 177 | 7963.23 $ | -2.0$ | --- | 95006.23 $ |
2015-12-21 | Cover at Limit | GLP | 15.22 $ | 405 | 6163.82 $ | -2.0$ | 190.63$ | 95194.86 $ |
2015-12-21 | Short at Market | CTRN | 20.48 $ | 195 | 3993.6 $ | -2.0$ | --- | 95192.86 $ |
2015-12-21 | Short at Market | AR | 20.8 $ | 192 | 3993.6 $ | -2.0$ | --- | 95190.86 $ |
2015-12-22 | Sell at Limit | NKTR | 16.46 $ | 562 | 9252.77 $ | -2.0$ | 440.61$ | 95629.47 $ |
2015-12-22 | Buy at Market | XNCR | 14.85 $ | 573 | 8509.05 $ | -2.0$ | --- | 95627.47 $ |
2015-12-22 | Cover at Market | SBH | 28.23 $ | 155 | 4375.65 $ | -2.0$ | 23.25$ | 95648.72 $ |
2015-12-22 | Cover at Market | TLK | 44.69 $ | 99 | 4424.31 $ | -2.0$ | -51.48$ | 95595.24 $ |
2015-12-22 | Short at Market | BRS | 23.74 $ | 179 | 4249.46 $ | -2.0$ | --- | 95593.24 $ |
2015-12-22 | Short at Market | LQDT | 6.47 $ | 657 | 4250.79 $ | -2.0$ | --- | 95591.24 $ |
2015-12-23 | Buy at Market | TXMD | 10.1 $ | 677 | 6837.7 $ | -2.0$ | --- | 95589.24 $ |
2015-12-23 | Cover at Market | BRFS | 14.77 $ | 436 | 6439.72 $ | -2.0$ | -87.2$ | 95500.04 $ |
2015-12-23 | Cover at Stop | BRS | 24.69 $ | 179 | 4419.44 $ | -2.0$ | -169.98$ | 95328.06 $ |
2015-12-23 | Short at Market | GHC | 492.1 $ | 6 | 2952.6 $ | -2.0$ | --- | 95326.06 $ |
2015-12-23 | Short at Market | LGIH | 22.61 $ | 151 | 3414.11 $ | -2.0$ | --- | 95324.06 $ |
2015-12-24 | Sell at Stop | FPRX | 41.84 $ | 177 | 7405.8 $ | -2.0$ | -557.43$ | 94764.64 $ |
2015-12-24 | Sell at Limit | XNCR | 15.65 $ | 573 | 8967.45 $ | -2.0$ | 458.4$ | 95221.04 $ |
2015-12-24 | Sell at Limit | TXMD | 10.6 $ | 677 | 7179.58 $ | -2.0$ | 341.88$ | 95560.92 $ |
2015-12-24 | Buy at Market | CLX | 127.97 $ | 96 | 12285.12 $ | -2.0$ | --- | 95558.92 $ |
2015-12-24 | Cover at Market | CTRN | 20.94 $ | 195 | 4082.32 $ | -2.0$ | -88.72$ | 95468.2 $ |
2015-12-24 | Cover at Stop | AR | 21.63 $ | 192 | 4153.34 $ | -2.0$ | -159.74$ | 95306.45 $ |
2015-12-24 | Cover at Stop | LQDT | 6.73 $ | 657 | 4420.82 $ | -2.0$ | -170.03$ | 95134.42 $ |
2015-12-24 | Short at Market | OZM | 6.75 $ | 917 | 6189.75 $ | -2.0$ | --- | 95132.42 $ |
2015-12-24 | Short at Market | KNDI | 11.67 $ | 530 | 6185.1 $ | -2.0$ | --- | 95130.42 $ |
2015-12-28 | Buy at Market | ARRS | 29.73 $ | 104 | 3091.92 $ | -2.0$ | --- | 95128.42 $ |
2015-12-28 | Buy at Market | PANW | 178.08 $ | 17 | 3027.36 $ | -2.0$ | --- | 95126.42 $ |
2015-12-28 | Short at Market | EAT | 46.99 $ | 66 | 3101.34 $ | -2.0$ | --- | 95124.42 $ |
2015-12-28 | Short at Market | SSW | 16.2 $ | 191 | 3094.2 $ | -2.0$ | --- | 95122.42 $ |
2015-12-29 | Sell at Stop | LABL | 60.8 $ | 194 | 11795.86 $ | -2.0$ | -887.86$ | 94232.56 $ |
2015-12-29 | Buy at Market | IIVI | 18.81 $ | 617 | 11605.77 $ | -2.0$ | --- | 94230.56 $ |
2015-12-29 | Cover at Stop | GHC | 511.78 $ | 6 | 3070.7 $ | -2.0$ | -118.1$ | 94110.46 $ |
2015-12-29 | Cover at Market | LGIH | 22.9 $ | 151 | 3457.9 $ | -2.0$ | -43.79$ | 94064.67 $ |
2015-12-29 | Cover at Limit | OZM | 6.55 $ | 917 | 6004.06 $ | -2.0$ | 185.69$ | 94248.36 $ |
2015-12-29 | Cover at Limit | KNDI | 11.32 $ | 530 | 5999.55 $ | -2.0$ | 185.55$ | 94431.91 $ |
2015-12-29 | Cover at Limit | SSW | 15.71 $ | 191 | 3001.37 $ | -2.0$ | 92.83$ | 94522.74 $ |
2015-12-29 | Short at Market | MBI | 6.56 $ | 885 | 5805.6 $ | -2.0$ | --- | 94520.74 $ |
2015-12-29 | Short at Market | DIOD | 23.56 $ | 246 | 5795.76 $ | -2.0$ | --- | 94518.74 $ |
2015-12-30 | Buy at Market | DIOD | 23.27 $ | 249 | 5794.23 $ | -2.0$ | --- | 94516.74 $ |
2015-12-31 | Sell at Market | SHOO | 30.6 $ | 422 | 12913.2 $ | -2.0$ | -451.54$ | 94063.2 $ |
2015-12-31 | Buy at Market | MUR | 21.78 $ | 383 | 8341.74 $ | -2.0$ | --- | 94061.2 $ |
2015-12-31 | Cover at Market | EAT | 48.06 $ | 66 | 3171.96 $ | -2.0$ | -70.62$ | 93988.58 $ |
2015-12-31 | Short at Market | COLM | 48.5 $ | 86 | 4171.0 $ | -2.0$ | --- | 93986.58 $ |
2015-12-31 | Short at Market | UVE | 23.99 $ | 173 | 4150.27 $ | -2.0$ | --- | 93984.58 $ |
2016-01-04 | Buy at Market | NBIX | 55.3 $ | 148 | 8184.4 $ | -2.0$ | --- | 93982.58 $ |
2016-01-04 | Cover at Market | MBI | 6.48 $ | 885 | 5734.8 $ | -2.0$ | 70.8$ | 94051.38 $ |
2016-01-04 | Cover at Limit | DIOD | 22.85 $ | 246 | 5621.89 $ | -2.0$ | 173.87$ | 94223.25 $ |
2016-01-04 | Cover at Limit | UVE | 23.27 $ | 173 | 4025.76 $ | -2.0$ | 124.51$ | 94345.76 $ |
2016-01-05 | Sell at Limit | MUR | 22.87 $ | 383 | 8758.83 $ | -2.0$ | 417.09$ | 94760.85 $ |
2016-01-05 | Sell at Stop | NBIX | 51.43 $ | 148 | 7611.49 $ | -2.0$ | -572.91$ | 94185.94 $ |
2016-01-05 | Buy at Market | BRS | 26.27 $ | 390 | 10245.3 $ | -2.0$ | --- | 94183.94 $ |
2016-01-05 | Short at Market | NVIV | 7.24 $ | 472 | 3417.28 $ | -2.0$ | --- | 94181.94 $ |
2016-01-05 | Short at Market | RFP | 8.32 $ | 410 | 3411.2 $ | -2.0$ | --- | 94179.94 $ |
2016-01-05 | Short at Market | WNC | 11.98 $ | 285 | 3414.3 $ | -2.0$ | --- | 94177.94 $ |
2016-01-06 | Sell at Limit | ARRS | 31.22 $ | 104 | 3246.52 $ | -2.0$ | 154.6$ | 94330.53 $ |
2016-01-06 | Buy at Market | AAL | 40.05 $ | 108 | 4325.4 $ | -2.0$ | --- | 94328.53 $ |
2016-01-06 | Buy at Market | DIS | 99.38 $ | 43 | 4273.34 $ | -2.0$ | --- | 94326.53 $ |
2016-01-06 | Cover at Stop | COLM | 50.44 $ | 86 | 4337.84 $ | -2.0$ | -166.84$ | 94157.69 $ |
2016-01-06 | Cover at Limit | NVIV | 7.02 $ | 472 | 3314.76 $ | -2.0$ | 102.52$ | 94258.21 $ |
2016-01-06 | Cover at Limit | RFP | 8.07 $ | 410 | 3308.86 $ | -2.0$ | 102.34$ | 94358.55 $ |
2016-01-06 | Short at Market | FSLR | 71.0 $ | 61 | 4331.0 $ | -2.0$ | --- | 94356.55 $ |
2016-01-06 | Short at Market | ANF | 27.07 $ | 160 | 4331.2 $ | -2.0$ | --- | 94354.55 $ |
2016-01-07 | Sell at Stop | IIVI | 17.49 $ | 617 | 10793.37 $ | -2.0$ | -812.4$ | 93540.15 $ |
2016-01-07 | Sell at Stop | DIOD | 21.64 $ | 249 | 5388.63 $ | -2.0$ | -405.6$ | 93132.55 $ |
2016-01-07 | Sell at Stop | BRS | 24.43 $ | 390 | 9528.13 $ | -2.0$ | -717.17$ | 92413.38 $ |
2016-01-07 | Buy at Market | CSTM | 7.73 $ | 1656 | 12800.88 $ | -2.0$ | --- | 92411.38 $ |
2016-01-07 | Cover at Limit | WNC | 11.55 $ | 285 | 3291.75 $ | -2.0$ | 122.55$ | 92531.93 $ |
2016-01-07 | Cover at Limit | FSLR | 68.87 $ | 61 | 4201.07 $ | -2.0$ | 129.93$ | 92659.86 $ |
2016-01-08 | Sell at Stop | PANW | 163.05 $ | 17 | 2771.85 $ | -2.0$ | -255.51$ | 92402.35 $ |
2016-01-08 | Buy at Market | GWR | 48.78 $ | 211 | 10292.58 $ | -2.0$ | --- | 92400.35 $ |
2016-01-08 | Short at Market | ENB | 31.05 $ | 165 | 5123.25 $ | -2.0$ | --- | 92398.35 $ |
2016-01-08 | Short at Market | SQBG | 7.35 $ | 700 | 5145.0 $ | -2.0$ | --- | 92396.35 $ |
2016-01-11 | Sell at Stop | CS | 19.92 $ | 616 | 12271.09 $ | -2.0$ | -923.63$ | 91470.72 $ |
2016-01-11 | Buy at Market | FWRD | 43.01 $ | 123 | 5290.23 $ | -2.0$ | --- | 91468.72 $ |
2016-01-11 | Buy at Market | PFSW | 12.04 $ | 442 | 5321.68 $ | -2.0$ | --- | 91466.72 $ |
2016-01-11 | Cover at Limit | ANF | 26.26 $ | 160 | 4201.26 $ | -2.0$ | 129.94$ | 91594.65 $ |
2016-01-11 | Cover at Limit | SQBG | 7.13 $ | 700 | 4990.65 $ | -2.0$ | 154.35$ | 91747.0 $ |
2016-01-11 | Short at Market | SPH | 24.44 $ | 218 | 5327.92 $ | -2.0$ | --- | 91745.0 $ |
2016-01-11 | Short at Market | CLR | 21.66 $ | 246 | 5328.36 $ | -2.0$ | --- | 91743.0 $ |
2016-01-12 | Sell at Stop | CSTM | 7.19 $ | 1656 | 11904.82 $ | -2.0$ | -896.06$ | 90844.94 $ |
2016-01-12 | Buy at Market | ORBC | 7.41 $ | 1307 | 9684.87 $ | -2.0$ | --- | 90842.94 $ |
2016-01-12 | Cover at Limit | CLR | 21.01 $ | 246 | 5168.51 $ | -2.0$ | 159.85$ | 91000.79 $ |
2016-01-13 | Sell at Limit | AAL | 42.05 $ | 108 | 4541.67 $ | -2.0$ | 216.27$ | 91215.06 $ |
2016-01-13 | Buy at Market | CLVS | 27.6 $ | 400 | 11040.0 $ | -2.0$ | --- | 91213.06 $ |
2016-01-13 | Cover at Market | ENB | 31.24 $ | 165 | 5154.6 $ | -2.0$ | -31.35$ | 91179.71 $ |
2016-01-13 | Cover at Limit | SPH | 23.71 $ | 218 | 5168.08 $ | -2.0$ | 159.84$ | 91337.55 $ |
2016-01-13 | Short at Market | SAVE | 38.95 $ | 283 | 11022.85 $ | -2.0$ | --- | 91335.55 $ |
2016-01-14 | Sell at Stop | CLVS | 25.67 $ | 400 | 10267.2 $ | -2.0$ | -772.8$ | 90560.75 $ |
2016-01-14 | Buy at Market | GLNG | 13.74 $ | 795 | 10923.3 $ | -2.0$ | --- | 90558.75 $ |
2016-01-14 | Cover at Limit | SAVE | 37.78 $ | 283 | 10692.16 $ | -2.0$ | 330.69$ | 90887.44 $ |
2016-01-14 | Short at Market | VRTU | 41.84 $ | 130 | 5439.2 $ | -2.0$ | --- | 90885.44 $ |
2016-01-14 | Short at Market | JCP | 7.38 $ | 740 | 5461.2 $ | -2.0$ | --- | 90883.44 $ |
2016-01-15 | Sell at Limit | GLNG | 14.43 $ | 795 | 11469.46 $ | -2.0$ | 546.16$ | 91427.6 $ |
2016-01-15 | Buy at Market | HOS | 7.38 $ | 1510 | 11143.8 $ | -2.0$ | --- | 91425.6 $ |
2016-01-15 | Cover at Limit | VRTU | 40.58 $ | 130 | 5276.02 $ | -2.0$ | 163.18$ | 91586.78 $ |
2016-01-15 | Cover at Limit | JCP | 7.16 $ | 740 | 5297.36 $ | -2.0$ | 163.84$ | 91748.61 $ |
2016-01-15 | Short at Market | ADSK | 50.99 $ | 109 | 5557.91 $ | -2.0$ | --- | 91746.61 $ |
2016-01-15 | Short at Market | FITB | 17.04 $ | 327 | 5572.08 $ | -2.0$ | --- | 91744.61 $ |
2016-01-19 | Sell at Market | CLX | 126.86 $ | 96 | 12178.56 $ | -2.0$ | -106.56$ | 91636.05 $ |
2016-01-19 | Sell at Stop | FWRD | 40.0 $ | 123 | 4919.91 $ | -2.0$ | -370.32$ | 91263.74 $ |
2016-01-19 | Sell at Stop | PFSW | 11.2 $ | 442 | 4949.16 $ | -2.0$ | -372.52$ | 90889.22 $ |
2016-01-19 | Buy at Market | ASPS | 26.89 $ | 465 | 12503.85 $ | -2.0$ | --- | 90887.22 $ |
2016-01-19 | Cover at Limit | ADSK | 49.46 $ | 109 | 5391.17 $ | -2.0$ | 166.74$ | 91051.96 $ |
2016-01-19 | Short at Market | MMLP | 16.9 $ | 740 | 12506.0 $ | -2.0$ | --- | 91049.96 $ |
2016-01-20 | Sell at Stop | GWR | 45.37 $ | 211 | 9572.1 $ | -2.0$ | -720.48$ | 90327.48 $ |
2016-01-20 | Buy at Market | FIVE | 33.05 $ | 359 | 11864.95 $ | -2.0$ | --- | 90325.48 $ |
2016-01-20 | Cover at Limit | MMLP | 16.39 $ | 740 | 12130.82 $ | -2.0$ | 375.18$ | 90698.66 $ |
2016-01-21 | Sell at Stop | DIS | 92.18 $ | 43 | 3963.74 $ | -2.0$ | -309.6$ | 90387.06 $ |
2016-01-21 | Sell at Stop | ORBC | 6.89 $ | 1307 | 9006.93 $ | -2.0$ | -677.94$ | 89707.12 $ |
2016-01-21 | Sell at Stop | HOS | 6.77 $ | 1510 | 10222.7 $ | -2.0$ | -921.1$ | 88784.02 $ |
2016-01-21 | Sell at Stop | ASPS | 25.01 $ | 465 | 11628.58 $ | -2.0$ | -875.27$ | 87906.75 $ |
2016-01-21 | Buy at Market | FANG | 60.86 $ | 313 | 19049.18 $ | -2.0$ | --- | 87904.75 $ |
2016-01-21 | Cover at Limit | FITB | 16.51 $ | 327 | 5398.77 $ | -2.0$ | 173.31$ | 88076.06 $ |
2016-01-22 | Sell at Limit | FANG | 63.9 $ | 313 | 20001.64 $ | -2.0$ | 952.46$ | 89026.51 $ |
2016-01-22 | Buy at Market | NDLS | 11.6 $ | 1662 | 19279.2 $ | -2.0$ | --- | 89024.51 $ |
2016-01-22 | Short at Market | AGRO | 11.23 $ | 858 | 9635.34 $ | -2.0$ | --- | 89022.51 $ |
2016-01-22 | Short at Market | MGPI | 21.75 $ | 443 | 9635.25 $ | -2.0$ | --- | 89020.51 $ |
2016-01-25 | Buy at Market | KPTI | 6.98 $ | 1382 | 9646.36 $ | -2.0$ | --- | 89018.51 $ |
2016-01-25 | Short at Market | ORBC | 7.11 $ | 678 | 4820.58 $ | -2.0$ | --- | 89016.51 $ |
2016-01-25 | Short at Market | SWI | 58.25 $ | 82 | 4776.5 $ | -2.0$ | --- | 89014.51 $ |
2016-01-26 | Sell at Limit | NDLS | 12.19 $ | 1662 | 20259.78 $ | -2.0$ | 980.58$ | 89993.09 $ |
2016-01-26 | Buy at Market | CRZO | 21.55 $ | 566 | 12197.3 $ | -2.0$ | --- | 89991.09 $ |
2016-01-26 | Cover at Stop | AGRO | 11.68 $ | 858 | 10020.75 $ | -2.0$ | -385.41$ | 89603.68 $ |
2016-01-27 | Sell at Stop | KPTI | 6.49 $ | 1382 | 8971.11 $ | -2.0$ | -675.25$ | 88926.44 $ |
2016-01-27 | Sell at Limit | CRZO | 22.63 $ | 566 | 12807.16 $ | -2.0$ | 609.86$ | 89534.3 $ |
2016-01-27 | Buy at Market | FIVE | 34.26 $ | 496 | 16992.96 $ | -2.0$ | --- | 89532.3 $ |
2016-01-27 | Cover at Market | MGPI | 21.86 $ | 443 | 9683.98 $ | -2.0$ | -48.73$ | 89481.57 $ |
2016-01-27 | Short at Market | LFC | 11.84 $ | 718 | 8501.12 $ | -2.0$ | --- | 89479.57 $ |
2016-01-27 | Short at Market | USG | 16.93 $ | 502 | 8498.86 $ | -2.0$ | --- | 89477.57 $ |
2016-01-28 | Buy at Market | AU | 8.46 $ | 1548 | 13096.08 $ | -2.0$ | --- | 89475.57 $ |
2016-01-28 | Cover at Limit | ORBC | 6.9 $ | 678 | 4675.96 $ | -2.0$ | 144.62$ | 89618.19 $ |
2016-01-28 | Cover at Market | SWI | 59.51 $ | 82 | 4879.82 $ | -2.0$ | -103.32$ | 89512.87 $ |
2016-01-28 | Cover at Limit | USG | 16.42 $ | 502 | 8243.89 $ | -2.0$ | 254.97$ | 89765.83 $ |
2016-01-28 | Short at Market | AXE | 47.64 $ | 137 | 6526.68 $ | -2.0$ | --- | 89763.83 $ |
2016-01-28 | Short at Market | IEP | 52.87 $ | 123 | 6503.01 $ | -2.0$ | --- | 89761.83 $ |
2016-01-29 | Buy at Market | BGFV | 11.71 $ | 560 | 6557.6 $ | -2.0$ | --- | 89759.83 $ |
2016-01-29 | Short at Market | CRTO | 28.58 $ | 229 | 6544.82 $ | -2.0$ | --- | 89757.83 $ |
2016-02-01 | Sell at Limit | FIVE | 34.7 $ | 359 | 12458.2 $ | -2.0$ | 593.25$ | 90349.08 $ |
2016-02-01 | Buy at Market | PTR | 58.28 $ | 172 | 10024.16 $ | -2.0$ | --- | 90347.08 $ |
2016-02-01 | Cover at Market | LFC | 12.1 $ | 718 | 8687.8 $ | -2.0$ | -186.68$ | 90158.4 $ |
2016-02-01 | Cover at Stop | CRTO | 29.72 $ | 229 | 6806.61 $ | -2.0$ | -261.79$ | 89894.61 $ |
2016-02-01 | Short at Market | AEL | 17.86 $ | 281 | 5018.66 $ | -2.0$ | --- | 89892.61 $ |
2016-02-01 | Short at Market | PRAA | 29.56 $ | 170 | 5025.2 $ | -2.0$ | --- | 89890.61 $ |
2016-02-02 | Buy at Market | ABM | 29.71 $ | 364 | 10814.44 $ | -2.0$ | --- | 89888.61 $ |
2016-02-02 | Cover at Market | AXE | 48.78 $ | 137 | 6682.86 $ | -2.0$ | -156.18$ | 89730.43 $ |
2016-02-02 | Cover at Market | IEP | 53.55 $ | 123 | 6586.65 $ | -2.0$ | -83.64$ | 89644.79 $ |
2016-02-02 | Cover at Limit | AEL | 17.32 $ | 281 | 4868.1 $ | -2.0$ | 150.56$ | 89793.35 $ |
2016-02-02 | Cover at Limit | PRAA | 28.67 $ | 170 | 4874.44 $ | -2.0$ | 150.76$ | 89942.1 $ |
2016-02-02 | Short at Market | LPLA | 29.5 $ | 183 | 5398.5 $ | -2.0$ | --- | 89940.1 $ |
2016-02-02 | Short at Market | NCLH | 45.25 $ | 119 | 5384.75 $ | -2.0$ | --- | 89938.1 $ |
2016-02-03 | Sell at Limit | FIVE | 35.97 $ | 496 | 17842.61 $ | -2.0$ | 849.65$ | 90785.75 $ |
2016-02-03 | Buy at Market | ANFI | 10.91 $ | 1159 | 12644.69 $ | -2.0$ | --- | 90783.75 $ |
2016-02-03 | Cover at Limit | LPLA | 28.62 $ | 183 | 5236.54 $ | -2.0$ | 161.96$ | 90943.71 $ |
2016-02-03 | Cover at Limit | NCLH | 43.89 $ | 119 | 5223.21 $ | -2.0$ | 161.54$ | 91103.25 $ |
2016-02-04 | Sell at Limit | AU | 8.88 $ | 1548 | 13750.88 $ | -2.0$ | 654.8$ | 91756.05 $ |
2016-02-04 | Buy at Market | OXM | 68.67 $ | 188 | 12909.96 $ | -2.0$ | --- | 91754.05 $ |
2016-02-04 | Short at Market | ADSK | 49.46 $ | 130 | 6429.8 $ | -2.0$ | --- | 91752.05 $ |
2016-02-04 | Short at Market | NSP | 44.55 $ | 145 | 6459.75 $ | -2.0$ | --- | 91750.05 $ |
2016-02-05 | Buy at Market | TLK | 49.66 $ | 130 | 6455.8 $ | -2.0$ | --- | 91748.05 $ |
2016-02-05 | Short at Market | CLR | 20.09 $ | 161 | 3234.49 $ | -2.0$ | --- | 91746.05 $ |
2016-02-05 | Short at Market | GLOG | 7.29 $ | 444 | 3236.76 $ | -2.0$ | --- | 91744.05 $ |
2016-02-08 | Sell at Stop | ANFI | 10.15 $ | 1159 | 11759.56 $ | -2.0$ | -885.13$ | 90856.93 $ |
2016-02-08 | Buy at Market | KEP | 21.61 $ | 218 | 4710.98 $ | -2.0$ | --- | 90854.93 $ |
2016-02-08 | Buy at Market | RAD | 7.86 $ | 600 | 4716.0 $ | -2.0$ | --- | 90852.93 $ |
2016-02-08 | Cover at Limit | ADSK | 47.98 $ | 130 | 6236.91 $ | -2.0$ | 192.89$ | 91043.82 $ |
2016-02-08 | Cover at Limit | CLR | 19.49 $ | 161 | 3137.46 $ | -2.0$ | 97.03$ | 91138.85 $ |
2016-02-08 | Cover at Stop | GLOG | 7.58 $ | 444 | 3366.23 $ | -2.0$ | -129.47$ | 91007.38 $ |
2016-02-09 | Sell at Limit | BGFV | 12.3 $ | 560 | 6885.48 $ | -2.0$ | 327.88$ | 91333.26 $ |
2016-02-09 | Buy at Market | WIT | 11.23 $ | 932 | 10466.36 $ | -2.0$ | --- | 91331.26 $ |
2016-02-09 | Cover at Limit | NSP | 43.21 $ | 145 | 6265.96 $ | -2.0$ | 193.79$ | 91523.06 $ |
2016-02-10 | Sell at Stop | OXM | 63.86 $ | 188 | 12006.26 $ | -2.0$ | -903.7$ | 90617.36 $ |
2016-02-10 | Buy at Market | SNN | 31.7 $ | 342 | 10841.4 $ | -2.0$ | --- | 90615.36 $ |
2016-02-10 | Short at Market | TX | 11.89 $ | 913 | 10855.57 $ | -2.0$ | --- | 90613.36 $ |
2016-02-11 | Buy at Market | TSS | 38.05 $ | 216 | 8218.8 $ | -2.0$ | --- | 90611.36 $ |
2016-02-11 | Cover at Limit | TX | 11.53 $ | 913 | 10529.9 $ | -2.0$ | 325.67$ | 90935.03 $ |
2016-02-11 | Short at Market | RIG | 8.62 $ | 477 | 4111.74 $ | -2.0$ | --- | 90933.03 $ |
2016-02-11 | Short at Market | UNT | 7.1 $ | 579 | 4110.9 $ | -2.0$ | --- | 90931.03 $ |
2016-02-12 | Buy at Market | FRAN | 16.74 $ | 372 | 6227.28 $ | -2.0$ | --- | 90929.03 $ |
2016-02-12 | Cover at Limit | RIG | 8.36 $ | 477 | 3988.39 $ | -2.0$ | 123.35$ | 91050.38 $ |
2016-02-12 | Cover at Limit | UNT | 6.89 $ | 579 | 3987.57 $ | -2.0$ | 123.33$ | 91171.71 $ |
2016-02-17 | Sell at Limit | PTR | 62.45 $ | 172 | 10741.4 $ | -2.0$ | 717.24$ | 91886.95 $ |
2016-02-17 | Sell at Limit | ABM | 31.2 $ | 364 | 11355.16 $ | -2.0$ | 540.72$ | 92425.67 $ |
2016-02-17 | Sell at Limit | TSS | 39.95 $ | 216 | 8629.74 $ | -2.0$ | 410.94$ | 92834.61 $ |
2016-02-17 | Sell at Limit | FRAN | 17.58 $ | 372 | 6538.64 $ | -2.0$ | 311.36$ | 93143.97 $ |
2016-02-17 | Buy at Market | EBAY | 23.08 $ | 606 | 13986.48 $ | -2.0$ | --- | 93141.97 $ |
2016-02-18 | Buy at Market | IMGN | 7.86 $ | 1334 | 10485.24 $ | -2.0$ | --- | 93139.97 $ |
2016-02-19 | Sell at Limit | SNN | 33.28 $ | 342 | 11383.47 $ | -2.0$ | 542.07$ | 93680.04 $ |
2016-02-19 | Sell at Stop | IMGN | 7.31 $ | 1334 | 9751.27 $ | -2.0$ | -733.97$ | 92944.07 $ |
2016-02-19 | Buy at Market | INTC | 29.2 $ | 450 | 13140.0 $ | -2.0$ | --- | 92942.07 $ |
2016-02-22 | Buy at Market | CFX | 25.77 $ | 382 | 9844.14 $ | -2.0$ | --- | 92940.07 $ |
2016-02-22 | Short at Market | XON | 32.8 $ | 150 | 4920.0 $ | -2.0$ | --- | 92938.07 $ |
2016-02-22 | Short at Market | ADTN | 18.59 $ | 265 | 4926.35 $ | -2.0$ | --- | 92936.07 $ |
2016-02-23 | Sell at Limit | KEP | 22.69 $ | 218 | 4946.53 $ | -2.0$ | 235.55$ | 93169.62 $ |
2016-02-23 | Sell at Limit | EBAY | 24.23 $ | 606 | 14685.8 $ | -2.0$ | 699.32$ | 93866.95 $ |
2016-02-23 | Buy at Market | EDV | 126.73 $ | 38 | 4815.74 $ | -2.0$ | --- | 93864.95 $ |
2016-02-23 | Buy at Market | PLCE | 65.23 $ | 75 | 4892.25 $ | -2.0$ | --- | 93862.95 $ |
2016-02-23 | Short at Market | LCI | 25.46 $ | 193 | 4913.78 $ | -2.0$ | --- | 93860.95 $ |
2016-02-23 | Short at Market | MGNX | 17.42 $ | 282 | 4912.44 $ | -2.0$ | --- | 93858.95 $ |
2016-02-24 | Buy at Market | RNG | 17.34 $ | 432 | 7490.88 $ | -2.0$ | --- | 93856.95 $ |
2016-02-24 | Cover at Limit | XON | 31.82 $ | 150 | 4772.4 $ | -2.0$ | 147.6$ | 94002.55 $ |
2016-02-24 | Cover at Limit | MGNX | 16.9 $ | 282 | 4765.07 $ | -2.0$ | 147.37$ | 94147.92 $ |
2016-02-25 | Buy at Market | MAG | 7.2 $ | 1125 | 8100.0 $ | -2.0$ | --- | 94145.92 $ |
2016-02-25 | Cover at Market | ADTN | 18.75 $ | 265 | 4968.75 $ | -2.0$ | -42.4$ | 94101.52 $ |
2016-02-25 | Cover at Limit | LCI | 24.7 $ | 193 | 4766.37 $ | -2.0$ | 147.41$ | 94246.93 $ |
2016-02-25 | Short at Market | IMGN | 7.31 $ | 554 | 4049.74 $ | -2.0$ | --- | 94244.93 $ |
2016-02-25 | Short at Market | YRCW | 7.91 $ | 512 | 4049.92 $ | -2.0$ | --- | 94242.93 $ |
2016-02-26 | Sell at Limit | RNG | 18.21 $ | 432 | 7865.42 $ | -2.0$ | 374.54$ | 94615.48 $ |
2016-02-26 | Buy at Market | NOW | 54.58 $ | 129 | 7040.82 $ | -2.0$ | --- | 94613.48 $ |
2016-02-26 | Cover at Limit | IMGN | 7.09 $ | 554 | 3928.25 $ | -2.0$ | 121.49$ | 94732.97 $ |
2016-02-29 | Sell at Market | TLK | 49.37 $ | 130 | 6418.1 $ | -2.0$ | -37.7$ | 94693.27 $ |
2016-02-29 | Sell at Limit | PLCE | 68.49 $ | 75 | 5136.86 $ | -2.0$ | 244.61$ | 94935.88 $ |
2016-02-29 | Buy at Market | ISRG | 566.47 $ | 8 | 4531.76 $ | -2.0$ | --- | 94933.88 $ |
2016-02-29 | Buy at Market | UAL | 56.38 $ | 81 | 4566.78 $ | -2.0$ | --- | 94931.88 $ |
2016-02-29 | Cover at Stop | YRCW | 8.23 $ | 512 | 4211.92 $ | -2.0$ | -162.0$ | 94767.89 $ |
2016-03-01 | Sell at Market | RAD | 7.95 $ | 600 | 4770.0 $ | -2.0$ | 54.0$ | 94819.89 $ |
2016-03-01 | Buy at Market | REX | 50.7 $ | 159 | 8061.3 $ | -2.0$ | --- | 94817.89 $ |
2016-03-02 | Sell at Market | WIT | 11.55 $ | 932 | 10764.6 $ | -2.0$ | 298.24$ | 95114.13 $ |
2016-03-02 | Sell at Limit | NOW | 57.31 $ | 129 | 7392.86 $ | -2.0$ | 352.04$ | 95464.17 $ |
2016-03-02 | Buy at Market | EQM | 71.68 $ | 73 | 5232.64 $ | -2.0$ | --- | 95462.17 $ |
2016-03-02 | Buy at Market | XOM | 80.95 $ | 65 | 5261.75 $ | -2.0$ | --- | 95460.17 $ |
2016-03-02 | Short at Market | GHDX | 25.45 $ | 416 | 10587.2 $ | -2.0$ | --- | 95458.17 $ |
2016-03-03 | Sell at Limit | INTC | 30.66 $ | 450 | 13797.0 $ | -2.0$ | 657.0$ | 96113.17 $ |
2016-03-03 | Buy at Market | MRCY | 16.92 $ | 518 | 8764.56 $ | -2.0$ | --- | 96111.17 $ |
2016-03-04 | Sell at Limit | CFX | 27.06 $ | 382 | 10336.35 $ | -2.0$ | 492.21$ | 96601.37 $ |
2016-03-04 | Sell at Limit | EQM | 75.26 $ | 73 | 5494.27 $ | -2.0$ | 261.63$ | 96861.01 $ |
2016-03-04 | Buy at Market | GPOR | 25.73 $ | 409 | 10523.57 $ | -2.0$ | --- | 96859.01 $ |
2016-03-07 | Sell at Limit | MAG | 7.56 $ | 1125 | 8505.0 $ | -2.0$ | 405.0$ | 97262.01 $ |
2016-03-07 | Sell at Limit | REX | 53.24 $ | 159 | 8464.36 $ | -2.0$ | 403.06$ | 97663.07 $ |
2016-03-07 | Buy at Market | BCOR | 6.05 $ | 2451 | 14828.55 $ | -2.0$ | --- | 97661.07 $ |
2016-03-07 | Cover at Market | GHDX | 25.11 $ | 416 | 10445.76 $ | -2.0$ | 141.44$ | 97800.51 $ |
2016-03-08 | Sell at Limit | GPOR | 27.02 $ | 409 | 11049.75 $ | -2.0$ | 526.18$ | 98324.69 $ |
2016-03-08 | Buy at Market | GHDX | 26.75 $ | 519 | 13883.25 $ | -2.0$ | --- | 98322.69 $ |
2016-03-08 | Short at Market | INCY | 73.18 $ | 94 | 6878.92 $ | -2.0$ | --- | 98320.69 $ |
2016-03-08 | Short at Market | GWPH | 39.81 $ | 174 | 6926.94 $ | -2.0$ | --- | 98318.69 $ |
2016-03-09 | Buy at Market | GWPH | 38.05 $ | 276 | 10501.8 $ | -2.0$ | --- | 98316.69 $ |
2016-03-09 | Cover at Limit | INCY | 70.98 $ | 94 | 6672.55 $ | -2.0$ | 206.37$ | 98521.06 $ |
2016-03-09 | Cover at Limit | GWPH | 38.62 $ | 174 | 6719.13 $ | -2.0$ | 207.81$ | 98726.87 $ |
2016-03-09 | Short at Market | NBIX | 34.34 $ | 153 | 5254.02 $ | -2.0$ | --- | 98724.87 $ |
2016-03-09 | Short at Market | DATA | 44.09 $ | 119 | 5246.71 $ | -2.0$ | --- | 98722.87 $ |
2016-03-10 | Sell at Stop | BCOR | 5.63 $ | 2451 | 13790.55 $ | -2.0$ | -1038.0$ | 97682.87 $ |
2016-03-10 | Sell at Stop | GHDX | 24.88 $ | 519 | 12911.42 $ | -2.0$ | -971.83$ | 96709.04 $ |
2016-03-10 | Buy at Market | QLYS | 25.62 $ | 571 | 14629.02 $ | -2.0$ | --- | 96707.04 $ |
2016-03-10 | Cover at Limit | NBIX | 33.31 $ | 153 | 5096.4 $ | -2.0$ | 157.62$ | 96862.66 $ |
2016-03-10 | Cover at Limit | DATA | 42.77 $ | 119 | 5089.31 $ | -2.0$ | 157.4$ | 97018.06 $ |
2016-03-10 | Short at Market | VRTX | 85.16 $ | 85 | 7238.6 $ | -2.0$ | --- | 97016.06 $ |
2016-03-10 | Short at Market | CREE | 29.09 $ | 251 | 7301.59 $ | -2.0$ | --- | 97014.06 $ |
2016-03-11 | Buy at Market | CS | 15.61 $ | 590 | 9209.9 $ | -2.0$ | --- | 97012.06 $ |
2016-03-11 | Cover at Limit | VRTX | 82.61 $ | 85 | 7021.44 $ | -2.0$ | 217.16$ | 97227.22 $ |
2016-03-11 | Short at Market | ASA | 10.16 $ | 453 | 4602.48 $ | -2.0$ | --- | 97225.22 $ |
2016-03-11 | Short at Market | CENX | 7.94 $ | 580 | 4605.2 $ | -2.0$ | --- | 97223.22 $ |
2016-03-14 | Buy at Market | PZZA | 56.6 $ | 66 | 3735.6 $ | -2.0$ | --- | 97221.22 $ |
2016-03-14 | Buy at Market | SAVE | 47.64 $ | 79 | 3763.56 $ | -2.0$ | --- | 97219.22 $ |
2016-03-14 | Cover at Stop | CREE | 30.25 $ | 251 | 7593.65 $ | -2.0$ | -292.06$ | 96925.16 $ |
2016-03-14 | Cover at Limit | CENX | 7.7 $ | 580 | 4467.04 $ | -2.0$ | 138.16$ | 97061.31 $ |
2016-03-15 | Sell at Market | EDV | 124.35 $ | 38 | 4725.3 $ | -2.0$ | -90.44$ | 96968.87 $ |
2016-03-15 | Sell at Limit | ISRG | 594.79 $ | 8 | 4758.35 $ | -2.0$ | 226.59$ | 97193.46 $ |
2016-03-15 | Sell at Limit | GWPH | 84.05 $ | 276 | 23197.8 $ | -2.0$ | 12696.0$ | 109887.46 $ |
2016-03-15 | Buy at Market | LXFT | 54.96 $ | 136 | 7474.56 $ | -2.0$ | --- | 109885.46 $ |
2016-03-15 | Buy at Market | NXTM | 15.81 $ | 475 | 7509.75 $ | -2.0$ | --- | 109883.46 $ |
2016-03-15 | Cover at Limit | ASA | 9.86 $ | 453 | 4464.41 $ | -2.0$ | 138.07$ | 110019.53 $ |
2016-03-16 | Sell at Limit | UAL | 59.2 $ | 81 | 4795.12 $ | -2.0$ | 228.34$ | 110245.87 $ |
2016-03-16 | Sell at Stop | NXTM | 14.7 $ | 475 | 6984.07 $ | -2.0$ | -525.68$ | 109718.19 $ |
2016-03-16 | Buy at Market | ENLC | 10.07 $ | 1412 | 14218.84 $ | -2.0$ | --- | 109716.19 $ |
2016-03-17 | Sell at Stop | CS | 14.31 $ | 590 | 8442.9 $ | -2.0$ | -767.0$ | 108947.19 $ |
2016-03-17 | Sell at Limit | ENLC | 10.57 $ | 1412 | 14929.78 $ | -2.0$ | 710.94$ | 109656.13 $ |
2016-03-17 | Buy at Market | MS | 25.01 $ | 660 | 16506.6 $ | -2.0$ | --- | 109654.13 $ |
2016-03-18 | Buy at Market | NLNK | 17.18 $ | 720 | 12369.6 $ | -2.0$ | --- | 109652.13 $ |
2016-03-21 | Sell at Limit | QLYS | 26.9 $ | 571 | 15360.47 $ | -2.0$ | 731.45$ | 110381.58 $ |
2016-03-21 | Sell at Limit | MS | 26.26 $ | 660 | 17331.93 $ | -2.0$ | 825.33$ | 111204.91 $ |
2016-03-21 | Sell at Limit | NLNK | 18.04 $ | 720 | 12988.08 $ | -2.0$ | 618.48$ | 111821.39 $ |
2016-03-21 | Buy at Market | CYH | 16.37 $ | 1264 | 20691.68 $ | -2.0$ | --- | 111819.39 $ |
2016-03-21 | Short at Market | NXTM | 14.65 $ | 706 | 10342.9 $ | -2.0$ | --- | 111817.39 $ |
2016-03-21 | Short at Market | XLRN | 25.21 $ | 410 | 10336.1 $ | -2.0$ | --- | 111815.39 $ |
2016-03-22 | Sell at Limit | SAVE | 50.02 $ | 79 | 3951.74 $ | -2.0$ | 188.18$ | 112001.57 $ |
2016-03-22 | Buy at Market | LPLA | 25.09 $ | 551 | 13824.59 $ | -2.0$ | --- | 111999.57 $ |
2016-03-22 | Cover at Stop | XLRN | 26.22 $ | 410 | 10749.54 $ | -2.0$ | -413.44$ | 111584.13 $ |
2016-03-23 | Sell at Market | XOM | 84.12 $ | 65 | 5467.8 $ | -2.0$ | 206.05$ | 111788.18 $ |
2016-03-23 | Sell at Limit | CYH | 17.19 $ | 1264 | 21726.26 $ | -2.0$ | 1034.58$ | 112820.76 $ |
2016-03-23 | Buy at Market | GLP | 13.43 $ | 1476 | 19822.68 $ | -2.0$ | --- | 112818.76 $ |
2016-03-23 | Cover at Limit | NXTM | 14.21 $ | 706 | 10032.61 $ | -2.0$ | 310.29$ | 113127.05 $ |
2016-03-23 | Short at Market | SMP | 33.56 $ | 295 | 9900.2 $ | -2.0$ | --- | 113125.05 $ |
2016-03-23 | Short at Market | ITCI | 27.31 $ | 363 | 9913.53 $ | -2.0$ | --- | 113123.05 $ |
2016-03-24 | Sell at Market | MRCY | 16.49 $ | 518 | 8541.82 $ | -2.0$ | -222.74$ | 112898.31 $ |
2016-03-24 | Buy at Market | OMAB | 42.77 $ | 170 | 7270.9 $ | -2.0$ | --- | 112896.31 $ |
2016-03-24 | Buy at Market | SAIA | 28.21 $ | 258 | 7278.18 $ | -2.0$ | --- | 112894.31 $ |
2016-03-24 | Cover at Limit | ITCI | 26.49 $ | 363 | 9616.12 $ | -2.0$ | 297.41$ | 113189.71 $ |
2016-03-24 | Short at Market | WBAI | 16.46 $ | 443 | 7291.78 $ | -2.0$ | --- | 113187.71 $ |
2016-03-24 | Short at Market | BLDR | 10.12 $ | 721 | 7296.52 $ | -2.0$ | --- | 113185.71 $ |
2016-03-28 | Buy at Market | TSRO | 48.19 $ | 188 | 9059.72 $ | -2.0$ | --- | 113183.71 $ |
2016-03-28 | Cover at Stop | WBAI | 17.12 $ | 443 | 7583.45 $ | -2.0$ | -291.67$ | 112890.04 $ |
2016-03-28 | Short at Market | XLNX | 47.18 $ | 96 | 4529.28 $ | -2.0$ | --- | 112888.04 $ |
2016-03-28 | Short at Market | FNSR | 18.24 $ | 248 | 4523.52 $ | -2.0$ | --- | 112886.04 $ |
2016-03-29 | Buy at Market | TECH | 92.72 $ | 75 | 6954.0 $ | -2.0$ | --- | 112884.04 $ |
2016-03-29 | Cover at Market | SMP | 33.53 $ | 295 | 9891.35 $ | -2.0$ | 8.85$ | 112890.89 $ |
2016-03-29 | Short at Market | AXDX | 13.4 $ | 261 | 3497.4 $ | -2.0$ | --- | 112888.89 $ |
2016-03-29 | Short at Market | PLAB | 10.16 $ | 345 | 3505.2 $ | -2.0$ | --- | 112886.89 $ |
2016-03-30 | Sell at Limit | OMAB | 44.91 $ | 170 | 7634.44 $ | -2.0$ | 363.54$ | 113248.44 $ |
2016-03-30 | Sell at Stop | TSRO | 44.82 $ | 188 | 8425.54 $ | -2.0$ | -634.18$ | 112612.26 $ |
2016-03-30 | Buy at Market | AAOI | 15.3 $ | 738 | 11291.4 $ | -2.0$ | --- | 112610.26 $ |
2016-03-30 | Cover at Stop | BLDR | 10.52 $ | 721 | 7588.38 $ | -2.0$ | -291.86$ | 112316.4 $ |
2016-03-30 | Cover at Limit | FNSR | 17.69 $ | 248 | 4387.81 $ | -2.0$ | 135.71$ | 112450.1 $ |
2016-03-30 | Cover at Stop | AXDX | 13.94 $ | 261 | 3637.3 $ | -2.0$ | -139.9$ | 112308.21 $ |
2016-03-30 | Short at Market | STC | 35.0 $ | 161 | 5635.0 $ | -2.0$ | --- | 112306.21 $ |
2016-03-30 | Short at Market | TROX | 6.12 $ | 922 | 5642.64 $ | -2.0$ | --- | 112304.21 $ |
2016-03-31 | Buy at Market | GRMN | 39.97 $ | 203 | 8113.91 $ | -2.0$ | --- | 112302.21 $ |
2016-03-31 | Cover at Market | XLNX | 47.87 $ | 96 | 4595.52 $ | -2.0$ | -66.24$ | 112233.97 $ |
2016-03-31 | Cover at Stop | TROX | 6.36 $ | 922 | 5868.35 $ | -2.0$ | -225.71$ | 112006.26 $ |
2016-04-01 | Buy at Market | SLCA | 21.97 $ | 377 | 8282.69 $ | -2.0$ | --- | 112004.26 $ |
2016-04-01 | Cover at Market | PLAB | 10.41 $ | 345 | 3591.45 $ | -2.0$ | -86.25$ | 111916.01 $ |
2016-04-01 | Cover at Stop | STC | 36.4 $ | 161 | 5860.4 $ | -2.0$ | -225.4$ | 111688.61 $ |
2016-04-04 | Sell at Limit | SLCA | 23.07 $ | 377 | 8696.82 $ | -2.0$ | 414.13$ | 112100.75 $ |
2016-04-04 | Buy at Market | SWM | 31.26 $ | 268 | 8377.68 $ | -2.0$ | --- | 112098.75 $ |
2016-04-05 | Sell at Market | PZZA | 55.24 $ | 66 | 3645.84 $ | -2.0$ | -89.76$ | 112006.99 $ |
2016-04-05 | Buy at Market | TGH | 13.8 $ | 523 | 7217.4 $ | -2.0$ | --- | 112004.99 $ |
2016-04-05 | Short at Market | FCNCA | 247.0 $ | 14 | 3458.0 $ | -2.0$ | --- | 112002.99 $ |
2016-04-05 | Short at Market | PFSW | 12.75 $ | 283 | 3608.25 $ | -2.0$ | --- | 112000.99 $ |
2016-04-06 | Sell at Market | LXFT | 55.03 $ | 136 | 7484.08 $ | -2.0$ | 9.52$ | 112008.51 $ |
2016-04-06 | Sell at Stop | LPLA | 23.33 $ | 551 | 12856.87 $ | -2.0$ | -967.72$ | 111038.78 $ |
2016-04-06 | Buy at Market | BCC | 20.56 $ | 424 | 8717.44 $ | -2.0$ | --- | 111036.78 $ |
2016-04-06 | Short at Market | PAAS | 10.74 $ | 406 | 4360.44 $ | -2.0$ | --- | 111034.78 $ |
2016-04-06 | Short at Market | GIB | 47.64 $ | 91 | 4335.24 $ | -2.0$ | --- | 111032.78 $ |
2016-04-07 | Sell at Stop | SAIA | 26.24 $ | 258 | 6768.71 $ | -2.0$ | -509.47$ | 110521.31 $ |
2016-04-07 | Sell at Limit | BCC | 21.59 $ | 424 | 9153.31 $ | -2.0$ | 435.87$ | 110955.18 $ |
2016-04-07 | Buy at Market | MUR | 24.25 $ | 190 | 4607.5 $ | -2.0$ | --- | 110953.18 $ |
2016-04-07 | Buy at Market | RRC | 31.64 $ | 146 | 4619.44 $ | -2.0$ | --- | 110951.18 $ |
2016-04-07 | Cover at Limit | FCNCA | 237.66 $ | 14 | 3327.24 $ | -2.0$ | 130.76$ | 111079.94 $ |
2016-04-07 | Short at Market | ACCO | 8.78 $ | 526 | 4618.28 $ | -2.0$ | --- | 111077.94 $ |
2016-04-07 | Short at Market | PKX | 49.59 $ | 93 | 4611.87 $ | -2.0$ | --- | 111075.94 $ |
2016-04-08 | Buy at Market | SCOR | 29.92 $ | 219 | 6552.48 $ | -2.0$ | --- | 111073.94 $ |
2016-04-08 | Cover at Market | PFSW | 12.73 $ | 283 | 3602.59 $ | -2.0$ | 5.66$ | 111077.6 $ |
2016-04-08 | Cover at Stop | PAAS | 11.28 $ | 406 | 4579.68 $ | -2.0$ | -219.24$ | 110856.36 $ |
2016-04-08 | Short at Market | SEM | 11.92 $ | 275 | 3278.0 $ | -2.0$ | --- | 110854.36 $ |
2016-04-08 | Short at Market | WLH | 15.16 $ | 216 | 3274.56 $ | -2.0$ | --- | 110852.36 $ |
2016-04-11 | Sell at Limit | MUR | 25.46 $ | 190 | 4837.88 $ | -2.0$ | 230.38$ | 111080.74 $ |
2016-04-11 | Sell at Limit | RRC | 34.12 $ | 146 | 4981.52 $ | -2.0$ | 362.08$ | 111440.82 $ |
2016-04-11 | Buy at Market | BBSI | 27.32 $ | 249 | 6802.68 $ | -2.0$ | --- | 111438.82 $ |
2016-04-11 | Cover at Market | GIB | 47.75 $ | 91 | 4345.25 $ | -2.0$ | -10.01$ | 111426.81 $ |
2016-04-12 | Sell at Limit | AAOI | 16.07 $ | 738 | 11855.97 $ | -2.0$ | 564.57$ | 111989.38 $ |
2016-04-12 | Buy at Market | DATA | 44.8 $ | 267 | 11961.6 $ | -2.0$ | --- | 111987.38 $ |
2016-04-12 | Cover at Market | ACCO | 8.6 $ | 526 | 4523.6 $ | -2.0$ | 94.68$ | 112080.06 $ |
2016-04-12 | Cover at Stop | PKX | 51.57 $ | 93 | 4796.34 $ | -2.0$ | -184.47$ | 111893.58 $ |
2016-04-12 | Cover at Limit | SEM | 11.56 $ | 275 | 3179.66 $ | -2.0$ | 98.34$ | 111989.92 $ |
2016-04-12 | Cover at Stop | WLH | 15.77 $ | 216 | 3405.54 $ | -2.0$ | -130.98$ | 111856.94 $ |
2016-04-12 | Short at Market | AWR | 39.18 $ | 102 | 3996.36 $ | -2.0$ | --- | 111854.94 $ |
2016-04-12 | Short at Market | FLXN | 11.78 $ | 339 | 3993.42 $ | -2.0$ | --- | 111852.94 $ |
2016-04-12 | Short at Market | PCRX | 60.05 $ | 66 | 3963.3 $ | -2.0$ | --- | 111850.94 $ |
2016-04-13 | Buy at Market | FRO | 7.94 $ | 379 | 3009.26 $ | -2.0$ | --- | 111848.94 $ |
2016-04-13 | Buy at Market | JCOM | 60.92 $ | 49 | 2985.08 $ | -2.0$ | --- | 111846.94 $ |
2016-04-13 | Short at Market | AERI | 14.54 $ | 207 | 3009.78 $ | -2.0$ | --- | 111844.94 $ |
2016-04-13 | Short at Market | CZR | 6.9 $ | 436 | 3008.4 $ | -2.0$ | --- | 111842.94 $ |
2016-04-14 | Sell at Market | GLP | 13.7 $ | 1476 | 20221.2 $ | -2.0$ | 398.52$ | 112239.46 $ |
2016-04-14 | Sell at Limit | GRMN | 41.97 $ | 203 | 8519.61 $ | -2.0$ | 405.7$ | 112643.16 $ |
2016-04-14 | Sell at Limit | TGH | 14.49 $ | 523 | 7578.27 $ | -2.0$ | 360.87$ | 113002.03 $ |
2016-04-14 | Sell at Limit | DATA | 47.04 $ | 267 | 12559.68 $ | -2.0$ | 598.08$ | 113598.11 $ |
2016-04-14 | Buy at Market | SCOR | 29.63 $ | 578 | 17126.14 $ | -2.0$ | --- | 113596.11 $ |
2016-04-14 | Cover at Stop | FLXN | 12.25 $ | 339 | 4153.16 $ | -2.0$ | -159.74$ | 113434.37 $ |
2016-04-14 | Cover at Stop | PCRX | 62.45 $ | 66 | 4121.83 $ | -2.0$ | -158.53$ | 113273.84 $ |
2016-04-14 | Short at Market | JKS | 21.6 $ | 396 | 8553.6 $ | -2.0$ | --- | 113271.84 $ |
2016-04-14 | Short at Market | EGRX | 36.82 $ | 232 | 8542.24 $ | -2.0$ | --- | 113269.84 $ |
2016-04-15 | Sell at Limit | BBSI | 28.69 $ | 249 | 7142.81 $ | -2.0$ | 340.13$ | 113607.97 $ |
2016-04-15 | Buy at Market | BAH | 28.35 $ | 451 | 12785.85 $ | -2.0$ | --- | 113605.97 $ |
2016-04-15 | Cover at Market | AWR | 39.57 $ | 102 | 4036.14 $ | -2.0$ | -39.78$ | 113564.19 $ |
2016-04-15 | Cover at Stop | AERI | 15.12 $ | 207 | 3130.17 $ | -2.0$ | -120.39$ | 113441.8 $ |
2016-04-15 | Cover at Stop | CZR | 7.18 $ | 436 | 3128.74 $ | -2.0$ | -120.34$ | 113319.47 $ |
2016-04-18 | Sell at Limit | SWM | 32.82 $ | 268 | 8796.56 $ | -2.0$ | 418.88$ | 113736.35 $ |
2016-04-18 | Buy at Market | WBAI | 18.77 $ | 746 | 14002.42 $ | -2.0$ | --- | 113734.35 $ |
2016-04-18 | Cover at Limit | JKS | 20.95 $ | 396 | 8296.99 $ | -2.0$ | 256.61$ | 113988.96 $ |
2016-04-18 | Short at Market | SWN | 9.98 $ | 701 | 6995.98 $ | -2.0$ | --- | 113986.96 $ |
2016-04-18 | Short at Market | SPSC | 42.81 $ | 163 | 6978.03 $ | -2.0$ | --- | 113984.96 $ |
2016-04-19 | Sell at Market | TECH | 93.97 $ | 75 | 7047.75 $ | -2.0$ | 93.75$ | 114076.71 $ |
2016-04-19 | Buy at Market | CORR | 20.5 $ | 691 | 14165.5 $ | -2.0$ | --- | 114074.71 $ |
2016-04-19 | Cover at Stop | EGRX | 38.29 $ | 232 | 8883.93 $ | -2.0$ | -341.69$ | 113731.02 $ |
2016-04-19 | Cover at Stop | SWN | 10.38 $ | 701 | 7275.82 $ | -2.0$ | -279.84$ | 113449.18 $ |
2016-04-19 | Cover at Stop | SPSC | 44.52 $ | 163 | 7257.15 $ | -2.0$ | -279.12$ | 113168.06 $ |
2016-04-20 | Sell at Limit | FRO | 8.34 $ | 379 | 3159.72 $ | -2.0$ | 150.46$ | 113316.52 $ |
2016-04-20 | Sell at Limit | SCOR | 31.11 $ | 578 | 17982.45 $ | -2.0$ | 856.31$ | 114170.83 $ |
2016-04-20 | Buy at Market | TM | 104.72 $ | 152 | 15917.44 $ | -2.0$ | --- | 114168.83 $ |
2016-04-20 | Short at Market | F | 13.42 $ | 593 | 7958.06 $ | -2.0$ | --- | 114166.83 $ |
2016-04-20 | Short at Market | SLCA | 25.25 $ | 315 | 7953.75 $ | -2.0$ | --- | 114164.83 $ |
2016-04-21 | Sell at Limit | JCOM | 63.97 $ | 49 | 3134.33 $ | -2.0$ | 149.25$ | 114312.08 $ |
2016-04-21 | Buy at Market | CONN | 13.77 $ | 635 | 8743.95 $ | -2.0$ | --- | 114310.08 $ |
2016-04-22 | Sell at Limit | SCOR | 31.42 $ | 219 | 6880.1 $ | -2.0$ | 327.62$ | 114635.71 $ |
2016-04-22 | Sell at Limit | CONN | 14.46 $ | 635 | 9181.15 $ | -2.0$ | 437.2$ | 115070.9 $ |
2016-04-22 | Buy at Market | MG | 24.84 $ | 502 | 12469.68 $ | -2.0$ | --- | 115068.9 $ |
2016-04-22 | Cover at Stop | SLCA | 26.26 $ | 315 | 8271.9 $ | -2.0$ | -318.15$ | 114748.75 $ |
2016-04-22 | Short at Market | PCRX | 59.78 $ | 104 | 6217.12 $ | -2.0$ | --- | 114746.75 $ |
2016-04-22 | Short at Market | ENLC | 13.78 $ | 452 | 6228.56 $ | -2.0$ | --- | 114744.75 $ |
2016-04-25 | Buy at Market | ADXS | 9.53 $ | 1174 | 11188.22 $ | -2.0$ | --- | 114742.75 $ |
2016-04-25 | Cover at Market | F | 13.61 $ | 593 | 8070.73 $ | -2.0$ | -112.67$ | 114628.08 $ |
2016-04-25 | Cover at Stop | PCRX | 62.17 $ | 104 | 6465.8 $ | -2.0$ | -248.68$ | 114377.4 $ |
2016-04-25 | Cover at Stop | ENLC | 14.33 $ | 452 | 6477.7 $ | -2.0$ | -249.14$ | 114126.26 $ |
2016-04-26 | Buy at Market | BRS | 21.91 $ | 383 | 8391.53 $ | -2.0$ | --- | 114124.26 $ |
2016-04-27 | Sell at Stop | ADXS | 8.86 $ | 1174 | 10405.04 $ | -2.0$ | -783.18$ | 113339.08 $ |
2016-04-27 | Buy at Market | GEF | 35.82 $ | 248 | 8883.36 $ | -2.0$ | --- | 113337.08 $ |
2016-04-28 | Sell at Limit | BRS | 23.01 $ | 383 | 8811.11 $ | -2.0$ | 419.58$ | 113754.66 $ |
2016-04-28 | Buy at Market | CONN | 14.76 $ | 601 | 8870.76 $ | -2.0$ | --- | 113752.66 $ |
2016-04-28 | Short at Market | AMED | 53.13 $ | 83 | 4409.79 $ | -2.0$ | --- | 113750.66 $ |
2016-04-28 | Short at Market | LXU | 14.35 $ | 309 | 4434.15 $ | -2.0$ | --- | 113748.66 $ |
2016-04-29 | Sell at Limit | CORR | 21.89 $ | 691 | 15125.99 $ | -2.0$ | 960.49$ | 114707.15 $ |
2016-04-29 | Buy at Market | CUK | 50.62 $ | 185 | 9364.7 $ | -2.0$ | --- | 114705.15 $ |
2016-04-29 | Cover at Limit | LXU | 13.92 $ | 309 | 4301.13 $ | -2.0$ | 133.02$ | 114836.17 $ |
2016-04-29 | Short at Market | SEMG | 31.71 $ | 147 | 4661.37 $ | -2.0$ | --- | 114834.17 $ |
2016-04-29 | Short at Market | PVG | 8.0 $ | 585 | 4680.0 $ | -2.0$ | --- | 114832.17 $ |
2016-05-02 | Sell at Stop | CONN | 13.73 $ | 601 | 8249.81 $ | -2.0$ | -620.95$ | 114209.22 $ |
2016-05-02 | Buy at Market | ATHM | 29.51 $ | 308 | 9089.08 $ | -2.0$ | --- | 114207.22 $ |
2016-05-02 | Cover at Limit | AMED | 51.54 $ | 83 | 4277.5 $ | -2.0$ | 132.29$ | 114337.51 $ |
2016-05-02 | Cover at Limit | SEMG | 30.76 $ | 147 | 4521.53 $ | -2.0$ | 139.84$ | 114475.35 $ |
2016-05-03 | Buy at Market | SPWH | 11.16 $ | 711 | 7934.76 $ | -2.0$ | --- | 114473.35 $ |
2016-05-03 | Cover at Stop | PVG | 8.37 $ | 585 | 4896.45 $ | -2.0$ | -216.45$ | 114254.9 $ |
2016-05-04 | Buy at Market | LTM | 6.98 $ | 852 | 5946.96 $ | -2.0$ | --- | 114252.9 $ |
2016-05-04 | Short at Market | TTI | 6.78 $ | 438 | 2969.64 $ | -2.0$ | --- | 114250.9 $ |
2016-05-04 | Short at Market | ELGX | 11.1 $ | 268 | 2974.8 $ | -2.0$ | --- | 114248.9 $ |
2016-05-06 | Sell at Market | BAH | 27.24 $ | 451 | 12285.24 $ | -2.0$ | -500.61$ | 113746.29 $ |
2016-05-06 | Buy at Market | WERN | 24.53 $ | 277 | 6794.81 $ | -2.0$ | --- | 113744.29 $ |
2016-05-06 | Cover at Limit | TTI | 6.58 $ | 438 | 2880.55 $ | -2.0$ | 89.09$ | 113831.38 $ |
2016-05-06 | Short at Market | LAD | 81.09 $ | 42 | 3405.78 $ | -2.0$ | --- | 113829.38 $ |
2016-05-06 | Short at Market | TM | 101.58 $ | 33 | 3352.14 $ | -2.0$ | --- | 113827.38 $ |
2016-05-09 | Sell at Market | WBAI | 18.91 $ | 746 | 14106.86 $ | -2.0$ | 104.44$ | 113929.82 $ |
2016-05-09 | Sell at Stop | MG | 23.1 $ | 502 | 11596.8 $ | -2.0$ | -872.88$ | 113054.94 $ |
2016-05-09 | Buy at Market | EAT | 45.66 $ | 231 | 10547.46 $ | -2.0$ | --- | 113052.94 $ |
2016-05-09 | Cover at Market | ELGX | 11.3 $ | 268 | 3028.4 $ | -2.0$ | -53.6$ | 112997.34 $ |
2016-05-10 | Sell at Stop | ATHM | 27.44 $ | 308 | 8452.84 $ | -2.0$ | -636.24$ | 112359.11 $ |
2016-05-10 | Sell at Stop | LTM | 6.49 $ | 852 | 5530.67 $ | -2.0$ | -416.29$ | 111940.82 $ |
2016-05-10 | Buy at Market | VMI | 131.96 $ | 92 | 12140.32 $ | -2.0$ | --- | 111938.82 $ |
2016-05-10 | Cover at Stop | LAD | 84.33 $ | 42 | 3542.01 $ | -2.0$ | -136.23$ | 111800.59 $ |
2016-05-11 | Sell at Market | TM | 104.82 $ | 152 | 15932.64 $ | -2.0$ | 15.2$ | 111813.79 $ |
2016-05-11 | Buy at Market | ADTN | 18.82 $ | 744 | 14002.08 $ | -2.0$ | --- | 111811.79 $ |
2016-05-11 | Cover at Market | TM | 104.82 $ | 33 | 3459.06 $ | -2.0$ | -106.92$ | 111702.87 $ |
2016-05-11 | Short at Market | POL | 36.73 $ | 127 | 4664.71 $ | -2.0$ | --- | 111700.87 $ |
2016-05-11 | Short at Market | CRVL | 47.44 $ | 98 | 4649.12 $ | -2.0$ | --- | 111698.87 $ |
2016-05-11 | Short at Market | FGP | 19.19 $ | 243 | 4663.17 $ | -2.0$ | --- | 111696.87 $ |
2016-05-12 | Buy at Market | NEOG | 48.31 $ | 145 | 7004.95 $ | -2.0$ | --- | 111694.87 $ |
2016-05-13 | Buy at Market | FDX | 158.58 $ | 40 | 6343.2 $ | -2.0$ | --- | 111692.87 $ |
2016-05-13 | Cover at Limit | CRVL | 46.02 $ | 98 | 4509.65 $ | -2.0$ | 139.47$ | 111830.34 $ |
2016-05-13 | Short at Market | CLS | 9.84 $ | 328 | 3227.52 $ | -2.0$ | --- | 111828.34 $ |
2016-05-13 | Short at Market | CMCM | 14.47 $ | 223 | 3226.81 $ | -2.0$ | --- | 111826.34 $ |
2016-05-16 | Sell at Stop | SPWH | 10.38 $ | 711 | 7379.33 $ | -2.0$ | -555.43$ | 111268.91 $ |
2016-05-16 | Buy at Market | OFG | 8.12 $ | 914 | 7421.68 $ | -2.0$ | --- | 111266.91 $ |
2016-05-16 | Cover at Market | POL | 36.63 $ | 127 | 4652.01 $ | -2.0$ | 12.7$ | 111277.61 $ |
2016-05-16 | Cover at Market | FGP | 19.41 $ | 243 | 4716.63 $ | -2.0$ | -53.46$ | 111222.15 $ |
2016-05-16 | Short at Market | CHSP | 24.12 $ | 153 | 3690.36 $ | -2.0$ | --- | 111220.15 $ |
2016-05-16 | Short at Market | P | 10.1 $ | 367 | 3706.7 $ | -2.0$ | --- | 111218.15 $ |
2016-05-17 | Cover at Stop | CLS | 10.23 $ | 328 | 3356.62 $ | -2.0$ | -129.1$ | 111087.05 $ |
2016-05-18 | Sell at Market | GEF | 35.28 $ | 248 | 8749.44 $ | -2.0$ | -133.92$ | 110951.13 $ |
2016-05-18 | Buy at Market | KRA | 26.31 $ | 316 | 8313.96 $ | -2.0$ | --- | 110949.13 $ |
2016-05-18 | Cover at Stop | CMCM | 15.05 $ | 223 | 3355.88 $ | -2.0$ | -129.07$ | 110818.06 $ |
2016-05-18 | Cover at Stop | P | 10.59 $ | 367 | 3886.53 $ | -2.0$ | -179.83$ | 110636.23 $ |
2016-05-18 | Short at Market | CONN | 10.9 $ | 382 | 4163.8 $ | -2.0$ | --- | 110634.23 $ |
2016-05-18 | Short at Market | CVRR | 10.59 $ | 393 | 4161.87 $ | -2.0$ | --- | 110632.23 $ |
2016-05-19 | Sell at Limit | OFG | 8.53 $ | 914 | 7792.76 $ | -2.0$ | 371.08$ | 111001.31 $ |
2016-05-19 | Buy at Market | ENLC | 14.24 $ | 571 | 8131.04 $ | -2.0$ | --- | 110999.31 $ |
2016-05-19 | Cover at Limit | CHSP | 23.4 $ | 153 | 3579.65 $ | -2.0$ | 110.71$ | 111108.02 $ |
2016-05-19 | Cover at Limit | CONN | 10.57 $ | 382 | 4038.89 $ | -2.0$ | 124.91$ | 111230.94 $ |
2016-05-19 | Short at Market | FCEL | 6.03 $ | 674 | 4064.22 $ | -2.0$ | --- | 111228.94 $ |
2016-05-19 | Short at Market | MYL | 41.83 $ | 97 | 4057.51 $ | -2.0$ | --- | 111226.94 $ |
2016-05-20 | Sell at Market | CUK | 51.14 $ | 185 | 9460.9 $ | -2.0$ | 96.2$ | 111321.14 $ |
2016-05-20 | Sell at Limit | ENLC | 14.95 $ | 571 | 8537.59 $ | -2.0$ | 406.55$ | 111725.69 $ |
2016-05-20 | Buy at Market | OKE | 41.61 $ | 231 | 9611.91 $ | -2.0$ | --- | 111723.69 $ |
2016-05-20 | Cover at Limit | MYL | 40.58 $ | 97 | 3935.78 $ | -2.0$ | 121.73$ | 111843.41 $ |
2016-05-23 | Buy at Market | DRH | 8.5 $ | 968 | 8228.0 $ | -2.0$ | --- | 111841.41 $ |
2016-05-23 | Cover at Market | CVRR | 10.78 $ | 393 | 4236.54 $ | -2.0$ | -74.67$ | 111764.74 $ |
2016-05-23 | Short at Market | SLB | 75.52 $ | 54 | 4078.08 $ | -2.0$ | --- | 111762.74 $ |
2016-05-23 | Short at Market | WMB | 21.96 $ | 187 | 4106.52 $ | -2.0$ | --- | 111760.74 $ |
2016-05-24 | Buy at Market | WDC | 41.4 $ | 74 | 3063.6 $ | -2.0$ | --- | 111758.74 $ |
2016-05-24 | Buy at Market | WDR | 20.1 $ | 153 | 3075.3 $ | -2.0$ | --- | 111756.74 $ |
2016-05-24 | Cover at Stop | FCEL | 6.27 $ | 674 | 4226.79 $ | -2.0$ | -162.57$ | 111592.17 $ |
2016-05-24 | Cover at Limit | WMB | 21.3 $ | 187 | 3983.32 $ | -2.0$ | 123.2$ | 111713.37 $ |
2016-05-24 | Short at Market | FIS | 72.99 $ | 42 | 3065.58 $ | -2.0$ | --- | 111711.37 $ |
2016-05-24 | Short at Market | MASI | 48.4 $ | 63 | 3049.2 $ | -2.0$ | --- | 111709.37 $ |
2016-05-26 | Sell at Limit | DRH | 8.93 $ | 968 | 8639.4 $ | -2.0$ | 411.4$ | 112118.77 $ |
2016-05-26 | Sell at Limit | WDC | 43.66 $ | 74 | 3230.84 $ | -2.0$ | 167.24$ | 112284.01 $ |
2016-05-26 | Sell at Limit | WDR | 21.1 $ | 153 | 3229.06 $ | -2.0$ | 153.76$ | 112435.78 $ |
2016-05-26 | Buy at Market | IMPV | 36.25 $ | 216 | 7830.0 $ | -2.0$ | --- | 112433.78 $ |
2016-05-26 | Cover at Market | SLB | 77.91 $ | 54 | 4207.14 $ | -2.0$ | -129.06$ | 112302.72 $ |
2016-05-27 | Sell at Market | WERN | 24.41 $ | 277 | 6761.57 $ | -2.0$ | -33.24$ | 112267.48 $ |
2016-05-27 | Buy at Market | JD | 23.32 $ | 390 | 9094.8 $ | -2.0$ | --- | 112265.48 $ |
2016-05-27 | Cover at Market | FIS | 74.03 $ | 42 | 3109.26 $ | -2.0$ | -43.68$ | 112219.8 $ |
2016-05-27 | Cover at Market | MASI | 49.03 $ | 63 | 3088.89 $ | -2.0$ | -39.69$ | 112178.11 $ |
2016-05-31 | Sell at Market | EAT | 45.54 $ | 231 | 10519.74 $ | -2.0$ | -27.72$ | 112148.39 $ |
2016-05-31 | Buy at Market | TRGP | 42.87 $ | 220 | 9431.4 $ | -2.0$ | --- | 112146.39 $ |
2016-06-01 | Sell at Market | VMI | 138.32 $ | 92 | 12725.44 $ | -2.0$ | 585.12$ | 112729.51 $ |
2016-06-01 | Sell at Limit | FDX | 166.51 $ | 40 | 6660.36 $ | -2.0$ | 317.16$ | 113044.67 $ |
2016-06-01 | Sell at Limit | KRA | 27.63 $ | 316 | 8729.66 $ | -2.0$ | 415.7$ | 113458.36 $ |
2016-06-01 | Sell at Limit | OKE | 43.69 $ | 231 | 10092.51 $ | -2.0$ | 480.6$ | 113936.96 $ |
2016-06-01 | Sell at Limit | IMPV | 38.06 $ | 216 | 8221.5 $ | -2.0$ | 391.5$ | 114326.46 $ |
2016-06-01 | Sell at Limit | JD | 24.57 $ | 390 | 9582.3 $ | -2.0$ | 487.5$ | 114811.96 $ |
2016-06-01 | Buy at Market | PVG | 7.31 $ | 2885 | 21089.35 $ | -2.0$ | --- | 114809.96 $ |
2016-06-02 | Sell at Market | ADTN | 19.5 $ | 744 | 14508.0 $ | -2.0$ | 505.92$ | 115313.88 $ |
2016-06-02 | Sell at Limit | NEOG | 50.73 $ | 145 | 7355.2 $ | -2.0$ | 350.25$ | 115662.13 $ |
2016-06-02 | Buy at Market | EHTH | 13.58 $ | 1567 | 21279.86 $ | -2.0$ | --- | 115660.13 $ |
2016-06-03 | Buy at Market | RGS | 12.99 $ | 1229 | 15964.71 $ | -2.0$ | --- | 115658.13 $ |
2016-06-06 | Sell at Limit | PVG | 7.7 $ | 2885 | 22214.5 $ | -2.0$ | 1125.15$ | 116781.28 $ |
2016-06-06 | Buy at Market | VLRS | 17.88 $ | 980 | 17522.4 $ | -2.0$ | --- | 116779.28 $ |
2016-06-06 | Short at Market | RECN | 15.22 $ | 575 | 8751.5 $ | -2.0$ | --- | 116777.28 $ |
2016-06-06 | Short at Market | SMLP | 21.3 $ | 411 | 8754.3 $ | -2.0$ | --- | 116775.28 $ |
2016-06-07 | Sell at Limit | TRGP | 45.01 $ | 220 | 9902.97 $ | -2.0$ | 471.57$ | 117244.85 $ |
2016-06-07 | Buy at Market | PNK | 10.99 $ | 607 | 6670.93 $ | -2.0$ | --- | 117242.85 $ |
2016-06-07 | Buy at Market | XEC | 118.23 $ | 56 | 6620.88 $ | -2.0$ | --- | 117240.85 $ |
2016-06-07 | Cover at Stop | SMLP | 22.15 $ | 411 | 9104.47 $ | -2.0$ | -350.17$ | 116888.67 $ |
2016-06-07 | Short at Market | OMED | 13.37 $ | 499 | 6671.63 $ | -2.0$ | --- | 116886.67 $ |
2016-06-07 | Short at Market | JCP | 8.48 $ | 786 | 6665.28 $ | -2.0$ | --- | 116884.67 $ |
2016-06-08 | Sell at Limit | EHTH | 14.26 $ | 1567 | 22343.85 $ | -2.0$ | 1063.99$ | 117946.67 $ |
2016-06-08 | Buy at Market | CALM | 42.95 $ | 325 | 13958.75 $ | -2.0$ | --- | 117944.67 $ |
2016-06-08 | Cover at Limit | OMED | 12.97 $ | 499 | 6471.48 $ | -2.0$ | 200.15$ | 118142.82 $ |
2016-06-08 | Short at Market | MACK | 7.06 $ | 990 | 6989.4 $ | -2.0$ | --- | 118140.82 $ |
2016-06-08 | Short at Market | MDCA | 18.4 $ | 380 | 6992.0 $ | -2.0$ | --- | 118138.82 $ |
2016-06-09 | Sell at Limit | VLRS | 18.8 $ | 980 | 18424.0 $ | -2.0$ | 901.6$ | 119038.42 $ |
2016-06-09 | Sell at Limit | PNK | 11.54 $ | 607 | 7004.48 $ | -2.0$ | 333.55$ | 119369.96 $ |
2016-06-09 | Buy at Market | COKE | 124.24 $ | 124 | 15405.76 $ | -2.0$ | --- | 119367.96 $ |
2016-06-09 | Cover at Market | RECN | 15.65 $ | 575 | 8998.75 $ | -2.0$ | -247.25$ | 119118.71 $ |
2016-06-10 | Buy at Market | UNM | 35.13 $ | 431 | 15141.03 $ | -2.0$ | --- | 119116.71 $ |
2016-06-10 | Cover at Limit | JCP | 8.23 $ | 786 | 6465.32 $ | -2.0$ | 199.96$ | 119314.67 $ |
2016-06-10 | Cover at Limit | MACK | 6.85 $ | 990 | 6779.72 $ | -2.0$ | 209.68$ | 119522.35 $ |
2016-06-10 | Short at Market | ILMN | 142.14 $ | 53 | 7533.42 $ | -2.0$ | --- | 119520.35 $ |
2016-06-10 | Short at Market | TGE | 24.31 $ | 311 | 7560.41 $ | -2.0$ | --- | 119518.35 $ |
2016-06-13 | Buy at Market | ENLC | 15.04 $ | 312 | 4692.48 $ | -2.0$ | --- | 119516.35 $ |
2016-06-13 | Buy at Market | GEL | 37.92 $ | 123 | 4664.16 $ | -2.0$ | --- | 119514.35 $ |
2016-06-13 | Cover at Limit | MDCA | 17.85 $ | 380 | 6782.24 $ | -2.0$ | 209.76$ | 119722.11 $ |
2016-06-14 | Buy at Market | PARR | 14.03 $ | 320 | 4489.6 $ | -2.0$ | --- | 119720.11 $ |
2016-06-14 | Buy at Market | VNET | 12.03 $ | 373 | 4487.19 $ | -2.0$ | --- | 119718.11 $ |
2016-06-14 | Cover at Limit | TGE | 23.58 $ | 311 | 7333.6 $ | -2.0$ | 226.81$ | 119942.93 $ |
2016-06-14 | Short at Market | CTL | 26.9 $ | 111 | 2985.9 $ | -2.0$ | --- | 119940.93 $ |
2016-06-14 | Short at Market | CZR | 8.06 $ | 371 | 2990.26 $ | -2.0$ | --- | 119938.93 $ |
2016-06-14 | Short at Market | EPZM | 11.47 $ | 261 | 2993.67 $ | -2.0$ | --- | 119936.93 $ |
2016-06-15 | Sell at Stop | CALM | 39.94 $ | 325 | 12981.64 $ | -2.0$ | -977.11$ | 118957.81 $ |
2016-06-15 | Sell at Limit | PARR | 14.73 $ | 320 | 4714.08 $ | -2.0$ | 224.48$ | 119180.29 $ |
2016-06-15 | Buy at Market | ALGT | 149.04 $ | 41 | 6110.64 $ | -2.0$ | --- | 119178.29 $ |
2016-06-15 | Buy at Market | MPAA | 30.59 $ | 202 | 6179.18 $ | -2.0$ | --- | 119176.29 $ |
2016-06-15 | Cover at Limit | ILMN | 137.88 $ | 53 | 7307.42 $ | -2.0$ | 226.0$ | 119400.3 $ |
2016-06-15 | Cover at Limit | CZR | 7.82 $ | 371 | 2900.55 $ | -2.0$ | 89.71$ | 119488.0 $ |
2016-06-15 | Cover at Limit | EPZM | 11.13 $ | 261 | 2903.86 $ | -2.0$ | 89.81$ | 119575.81 $ |
2016-06-15 | Short at Market | UNT | 15.88 $ | 390 | 6193.2 $ | -2.0$ | --- | 119573.81 $ |
2016-06-15 | Short at Market | ATI | 13.25 $ | 468 | 6201.0 $ | -2.0$ | --- | 119571.81 $ |
2016-06-16 | Sell at Limit | COKE | 130.45 $ | 124 | 16176.05 $ | -2.0$ | 770.29$ | 120340.1 $ |
2016-06-16 | Sell at Limit | ENLC | 15.79 $ | 312 | 4927.1 $ | -2.0$ | 234.62$ | 120572.73 $ |
2016-06-16 | Buy at Market | NHTC | 29.01 $ | 472 | 13692.72 $ | -2.0$ | --- | 120570.73 $ |
2016-06-16 | Cover at Stop | CTL | 27.98 $ | 111 | 3105.34 $ | -2.0$ | -119.44$ | 120449.29 $ |
2016-06-16 | Cover at Stop | UNT | 16.52 $ | 390 | 6440.93 $ | -2.0$ | -247.73$ | 120199.56 $ |
2016-06-17 | Sell at Stop | XEC | 109.95 $ | 56 | 6157.42 $ | -2.0$ | -463.46$ | 119734.1 $ |
2016-06-17 | Sell at Stop | VNET | 11.19 $ | 373 | 4173.09 $ | -2.0$ | -314.1$ | 119418.0 $ |
2016-06-17 | Sell at Stop | NHTC | 26.98 $ | 472 | 12734.23 $ | -2.0$ | -958.49$ | 118457.51 $ |
2016-06-17 | Buy at Market | AMBA | 52.9 $ | 166 | 8781.4 $ | -2.0$ | --- | 118455.51 $ |
2016-06-17 | Buy at Market | VRNS | 25.93 $ | 340 | 8816.2 $ | -2.0$ | --- | 118453.51 $ |
2016-06-17 | Cover at Limit | ATI | 12.85 $ | 468 | 6014.97 $ | -2.0$ | 186.03$ | 118637.54 $ |
2016-06-20 | Buy at Market | CVS | 94.91 $ | 139 | 13192.49 $ | -2.0$ | --- | 118635.54 $ |
2016-06-21 | Sell at Limit | MPAA | 32.12 $ | 202 | 6488.14 $ | -2.0$ | 308.96$ | 118942.5 $ |
2016-06-21 | Buy at Market | INN | 12.75 $ | 907 | 11564.25 $ | -2.0$ | --- | 118940.5 $ |
2016-06-22 | Buy at Market | YELP | 28.48 $ | 304 | 8657.92 $ | -2.0$ | --- | 118938.5 $ |
2016-06-22 | Short at Market | TK | 7.65 $ | 567 | 4337.55 $ | -2.0$ | --- | 118936.5 $ |
2016-06-22 | Short at Market | FLXN | 13.57 $ | 319 | 4328.83 $ | -2.0$ | --- | 118934.5 $ |
2016-06-23 | Buy at Market | ACCO | 10.64 $ | 252 | 2681.28 $ | -2.0$ | --- | 118932.5 $ |
2016-06-23 | Buy at Market | NI | 25.29 $ | 106 | 2680.74 $ | -2.0$ | --- | 118930.5 $ |
2016-06-23 | Cover at Stop | FLXN | 14.11 $ | 319 | 4501.98 $ | -2.0$ | -173.15$ | 118755.34 $ |
2016-06-23 | Short at Market | SWKS | 66.23 $ | 40 | 2649.2 $ | -2.0$ | --- | 118753.34 $ |
2016-06-23 | Short at Market | SYNA | 54.92 $ | 49 | 2691.08 $ | -2.0$ | --- | 118751.34 $ |
2016-06-24 | Sell at Market | RGS | 13.0 $ | 1229 | 15977.0 $ | -2.0$ | 12.29$ | 118761.63 $ |
2016-06-24 | Buy at Market | SMLP | 22.01 $ | 152 | 3345.52 $ | -2.0$ | --- | 118759.63 $ |
2016-06-24 | Buy at Market | TS | 27.48 $ | 121 | 3325.08 $ | -2.0$ | --- | 118757.63 $ |
2016-06-24 | Short at Market | AERI | 16.95 $ | 197 | 3339.15 $ | -2.0$ | --- | 118755.63 $ |
2016-06-24 | Short at Market | MGNX | 24.8 $ | 135 | 3348.0 $ | -2.0$ | --- | 118753.63 $ |
2016-06-27 | Sell at Stop | UNM | 32.67 $ | 431 | 14081.16 $ | -2.0$ | -1059.87$ | 117691.76 $ |
2016-06-27 | Sell at Stop | ALGT | 136.72 $ | 41 | 5605.52 $ | -2.0$ | -505.12$ | 117184.64 $ |
2016-06-27 | Sell at Stop | AMBA | 49.2 $ | 166 | 8166.7 $ | -2.0$ | -614.7$ | 116567.94 $ |
2016-06-27 | Sell at Stop | VRNS | 24.11 $ | 340 | 8199.07 $ | -2.0$ | -617.13$ | 115948.81 $ |
2016-06-27 | Sell at Limit | SMLP | 23.11 $ | 152 | 3512.8 $ | -2.0$ | 167.28$ | 116114.08 $ |
2016-06-27 | Buy at Market | PVG | 10.22 $ | 1623 | 16587.06 $ | -2.0$ | --- | 116112.08 $ |
2016-06-27 | Cover at Limit | TK | 7.05 $ | 567 | 3997.35 $ | -2.0$ | 340.2$ | 116450.28 $ |
2016-06-27 | Cover at Limit | SWKS | 64.0 $ | 40 | 2560.0 $ | -2.0$ | 89.2$ | 116537.48 $ |
2016-06-27 | Cover at Limit | SYNA | 53.27 $ | 49 | 2610.35 $ | -2.0$ | 80.73$ | 116616.22 $ |
2016-06-27 | Cover at Stop | AERI | 17.63 $ | 197 | 3472.72 $ | -2.0$ | -133.57$ | 116480.65 $ |
2016-06-28 | Sell at Stop | GEL | 35.27 $ | 123 | 4337.67 $ | -2.0$ | -326.49$ | 116152.16 $ |
2016-06-28 | Sell at Stop | YELP | 26.49 $ | 304 | 8051.87 $ | -2.0$ | -606.05$ | 115544.1 $ |
2016-06-28 | Sell at Stop | ACCO | 9.9 $ | 252 | 2493.59 $ | -2.0$ | -187.69$ | 115354.42 $ |
2016-06-28 | Buy at Market | NWPX | 10.73 $ | 1586 | 17017.78 $ | -2.0$ | --- | 115352.42 $ |
2016-06-28 | Cover at Limit | MGNX | 23.99 $ | 135 | 3238.65 $ | -2.0$ | 109.35$ | 115459.77 $ |
2016-06-28 | Short at Market | LE | 15.72 $ | 541 | 8504.52 $ | -2.0$ | --- | 115457.77 $ |
2016-06-28 | Short at Market | RH | 25.5 $ | 333 | 8491.5 $ | -2.0$ | --- | 115455.77 $ |
2016-06-29 | Buy at Market | NWPX | 10.73 $ | 794 | 8519.62 $ | -2.0$ | --- | 115453.77 $ |
2016-06-30 | Sell at Limit | PVG | 10.73 $ | 1623 | 17416.41 $ | -2.0$ | 829.35$ | 116281.12 $ |
2016-06-30 | Buy at Market | GOL | 10.14 $ | 1461 | 14814.54 $ | -2.0$ | --- | 116279.12 $ |
2016-06-30 | Cover at Stop | LE | 16.35 $ | 541 | 8844.7 $ | -2.0$ | -340.18$ | 115936.94 $ |
2016-06-30 | Cover at Stop | RH | 26.52 $ | 333 | 8831.16 $ | -2.0$ | -339.66$ | 115595.28 $ |
2016-06-30 | Short at Market | AERI | 18.12 $ | 409 | 7411.08 $ | -2.0$ | --- | 115593.28 $ |
2016-06-30 | Short at Market | XRM | 6.3 $ | 1176 | 7408.8 $ | -2.0$ | --- | 115591.28 $ |
2016-07-01 | Sell at Limit | TS | 28.88 $ | 121 | 3494.48 $ | -2.0$ | 169.4$ | 115758.68 $ |
2016-07-01 | Sell at Limit | GOL | 10.65 $ | 1461 | 15555.27 $ | -2.0$ | 740.73$ | 116497.4 $ |
2016-07-01 | Buy at Market | TK | 7.1 $ | 1983 | 14079.3 $ | -2.0$ | --- | 116495.4 $ |
2016-07-01 | Cover at Limit | AERI | 17.58 $ | 409 | 7188.75 $ | -2.0$ | 222.33$ | 116715.74 $ |
2016-07-01 | Short at Market | CCE | 35.64 $ | 197 | 7021.08 $ | -2.0$ | --- | 116713.74 $ |
2016-07-01 | Short at Market | CMCM | 9.48 $ | 742 | 7034.16 $ | -2.0$ | --- | 116711.74 $ |
2016-07-05 | Sell at Limit | INN | 13.39 $ | 907 | 12142.46 $ | -2.0$ | 578.21$ | 117287.95 $ |
2016-07-05 | Sell at Limit | NI | 26.55 $ | 106 | 2814.78 $ | -2.0$ | 134.04$ | 117419.99 $ |
2016-07-05 | Sell at Limit | TK | 7.46 $ | 1983 | 14783.26 $ | -2.0$ | 703.96$ | 118121.95 $ |
2016-07-05 | Buy at Market | OSUR | 6.1 $ | 2665 | 16256.5 $ | -2.0$ | --- | 118119.95 $ |
2016-07-05 | Cover at Stop | XRM | 6.55 $ | 1176 | 7705.15 $ | -2.0$ | -296.35$ | 117821.6 $ |
2016-07-05 | Short at Market | AERI | 17.47 $ | 465 | 8123.55 $ | -2.0$ | --- | 117819.6 $ |
2016-07-05 | Short at Market | OSIS | 57.88 $ | 140 | 8103.2 $ | -2.0$ | --- | 117817.6 $ |
2016-07-06 | Buy at Market | BAP | 149.5 $ | 33 | 4933.5 $ | -2.0$ | --- | 117815.6 $ |
2016-07-06 | Buy at Market | EEP | 22.43 $ | 221 | 4957.03 $ | -2.0$ | --- | 117813.6 $ |
2016-07-06 | Cover at Limit | CMCM | 9.2 $ | 742 | 6823.14 $ | -2.0$ | 211.02$ | 118022.62 $ |
2016-07-07 | Buy at Market | ZG | 36.01 $ | 315 | 11343.15 $ | -2.0$ | --- | 118020.62 $ |
2016-07-07 | Cover at Limit | CCE | 34.57 $ | 197 | 6810.45 $ | -2.0$ | 210.63$ | 118229.26 $ |
2016-07-07 | Cover at Limit | OSIS | 56.14 $ | 140 | 7860.1 $ | -2.0$ | 243.1$ | 118470.35 $ |
2016-07-08 | Sell at Limit | OSUR | 6.4 $ | 2665 | 17069.32 $ | -2.0$ | 812.82$ | 119281.18 $ |
2016-07-08 | Buy at Market | NUS | 45.0 $ | 329 | 14805.0 $ | -2.0$ | --- | 119279.18 $ |
2016-07-08 | Cover at Market | AERI | 17.54 $ | 465 | 8156.1 $ | -2.0$ | -32.55$ | 119244.63 $ |
2016-07-08 | Short at Market | CACI | 90.43 $ | 81 | 7324.83 $ | -2.0$ | --- | 119242.63 $ |
2016-07-08 | Short at Market | NAT | 13.26 $ | 558 | 7399.08 $ | -2.0$ | --- | 119240.63 $ |
2016-07-11 | Sell at Limit | NUS | 47.25 $ | 329 | 15545.25 $ | -2.0$ | 740.25$ | 119978.88 $ |
2016-07-11 | Buy at Market | RGEN | 27.81 $ | 407 | 11318.67 $ | -2.0$ | --- | 119976.88 $ |
2016-07-11 | Short at Market | BX | 24.12 $ | 234 | 5644.08 $ | -2.0$ | --- | 119974.88 $ |
2016-07-11 | Short at Market | MET | 39.68 $ | 142 | 5634.56 $ | -2.0$ | --- | 119972.88 $ |
2016-07-12 | Sell at Market | CVS | 96.84 $ | 139 | 13460.76 $ | -2.0$ | 268.27$ | 120239.15 $ |
2016-07-12 | Sell at Limit | BAP | 159.32 $ | 33 | 5257.56 $ | -2.0$ | 324.06$ | 120561.21 $ |
2016-07-12 | Buy at Market | TSRO | 88.7 $ | 136 | 12063.2 $ | -2.0$ | --- | 120559.21 $ |
2016-07-12 | Cover at Stop | NAT | 13.79 $ | 558 | 7695.04 $ | -2.0$ | -295.96$ | 120261.24 $ |
2016-07-13 | Sell at Limit | NWPX | 11.27 $ | 1586 | 17868.67 $ | -2.0$ | 850.89$ | 121110.13 $ |
2016-07-13 | Sell at Limit | NWPX | 11.27 $ | 794 | 8945.6 $ | -2.0$ | 425.98$ | 121534.11 $ |
2016-07-13 | Sell at Limit | EEP | 23.55 $ | 221 | 5204.88 $ | -2.0$ | 247.85$ | 121779.97 $ |
2016-07-13 | Buy at Market | TSRO | 86.88 $ | 217 | 18852.96 $ | -2.0$ | --- | 121777.97 $ |
2016-07-13 | Cover at Market | CACI | 92.05 $ | 81 | 7456.05 $ | -2.0$ | -131.22$ | 121644.75 $ |
2016-07-14 | Buy at Market | RARE | 52.19 $ | 324 | 16909.56 $ | -2.0$ | --- | 121642.75 $ |
2016-07-14 | Cover at Market | BX | 24.8 $ | 234 | 5803.2 $ | -2.0$ | -159.12$ | 121481.63 $ |
2016-07-14 | Cover at Market | MET | 40.48 $ | 142 | 5748.16 $ | -2.0$ | -113.6$ | 121366.03 $ |
2016-07-15 | Sell at Stop | RARE | 48.54 $ | 324 | 15725.89 $ | -2.0$ | -1183.67$ | 120180.36 $ |
2016-07-15 | Buy at Market | UGA | 24.72 $ | 673 | 16636.56 $ | -2.0$ | --- | 120178.36 $ |
2016-07-15 | Short at Market | ALK | 64.67 $ | 128 | 8277.76 $ | -2.0$ | --- | 120176.36 $ |
2016-07-15 | Short at Market | XLRN | 33.16 $ | 251 | 8323.16 $ | -2.0$ | --- | 120174.36 $ |
2016-07-18 | Buy at Market | GEF | 38.96 $ | 214 | 8337.44 $ | -2.0$ | --- | 120172.36 $ |
2016-07-18 | Short at Market | CBD | 16.94 $ | 246 | 4167.24 $ | -2.0$ | --- | 120170.36 $ |
2016-07-18 | Short at Market | WRLD | 54.0 $ | 77 | 4158.0 $ | -2.0$ | --- | 120168.36 $ |
2016-07-19 | Sell at Limit | ZG | 37.81 $ | 315 | 11910.31 $ | -2.0$ | 567.16$ | 120733.51 $ |
2016-07-19 | Buy at Market | YELP | 29.5 $ | 278 | 8201.0 $ | -2.0$ | --- | 120731.51 $ |
2016-07-19 | Cover at Limit | WRLD | 52.38 $ | 77 | 4033.26 $ | -2.0$ | 124.74$ | 120854.25 $ |
2016-07-19 | Short at Market | INSM | 11.39 $ | 360 | 4100.4 $ | -2.0$ | --- | 120852.25 $ |
2016-07-19 | Short at Market | JBLU | 18.29 $ | 224 | 4096.96 $ | -2.0$ | --- | 120850.25 $ |
2016-07-20 | Buy at Market | EC | 9.38 $ | 501 | 4699.38 $ | -2.0$ | --- | 120848.25 $ |
2016-07-20 | Buy at Market | JCP | 8.59 $ | 547 | 4698.73 $ | -2.0$ | --- | 120846.25 $ |
2016-07-20 | Cover at Market | ALK | 63.87 $ | 128 | 8175.36 $ | -2.0$ | 102.4$ | 120946.65 $ |
2016-07-20 | Cover at Limit | XLRN | 32.17 $ | 251 | 8073.47 $ | -2.0$ | 249.69$ | 121194.35 $ |
2016-07-20 | Cover at Limit | INSM | 11.05 $ | 360 | 3977.39 $ | -2.0$ | 123.01$ | 121315.36 $ |
2016-07-21 | Sell at Limit | TSRO | 91.22 $ | 217 | 19795.61 $ | -2.0$ | 942.65$ | 122256.01 $ |
2016-07-21 | Buy at Market | CSIQ | 14.82 $ | 879 | 13026.78 $ | -2.0$ | --- | 122254.01 $ |
2016-07-21 | Cover at Market | CBD | 17.21 $ | 246 | 4233.66 $ | -2.0$ | -66.42$ | 122185.59 $ |
2016-07-22 | Sell at Limit | TSRO | 93.14 $ | 136 | 12666.36 $ | -2.0$ | 603.16$ | 122786.75 $ |
2016-07-22 | Sell at Limit | JCP | 9.02 $ | 547 | 4933.67 $ | -2.0$ | 234.94$ | 123019.69 $ |
2016-07-22 | Buy at Market | RAD | 6.84 $ | 2226 | 15225.84 $ | -2.0$ | --- | 123017.69 $ |
2016-07-22 | Cover at Limit | JBLU | 17.71 $ | 224 | 3967.04 $ | -2.0$ | 129.92$ | 123145.61 $ |
2016-07-22 | Short at Market | GPRE | 21.86 $ | 348 | 7607.28 $ | -2.0$ | --- | 123143.61 $ |
2016-07-22 | Short at Market | VIV | 14.3 $ | 532 | 7607.6 $ | -2.0$ | --- | 123141.61 $ |
2016-07-25 | Buy at Market | HELE | 100.08 $ | 76 | 7606.08 $ | -2.0$ | --- | 123139.61 $ |
2016-07-25 | Short at Market | ETE | 16.74 $ | 227 | 3799.98 $ | -2.0$ | --- | 123137.61 $ |
2016-07-25 | Short at Market | SXCP | 14.57 $ | 261 | 3802.77 $ | -2.0$ | --- | 123135.61 $ |
2016-07-26 | Sell at Stop | UGA | 22.97 $ | 673 | 15458.81 $ | -2.0$ | -1177.75$ | 121955.86 $ |
2016-07-26 | Buy at Market | WGO | 22.85 $ | 378 | 8637.3 $ | -2.0$ | --- | 121953.86 $ |
2016-07-26 | Cover at Limit | ETE | 16.24 $ | 227 | 3685.98 $ | -2.0$ | 114.0$ | 122065.85 $ |
2016-07-27 | Sell at Stop | EC | 8.72 $ | 501 | 4370.42 $ | -2.0$ | -328.96$ | 121734.9 $ |
2016-07-27 | Buy at Market | MTN | 143.64 $ | 78 | 11203.92 $ | -2.0$ | --- | 121732.9 $ |
2016-07-27 | Cover at Stop | GPRE | 22.73 $ | 348 | 7911.57 $ | -2.0$ | -304.29$ | 121426.61 $ |
2016-07-27 | Cover at Market | VIV | 14.26 $ | 532 | 7586.32 $ | -2.0$ | 21.28$ | 121445.89 $ |
2016-07-28 | Buy at Market | SCOR | 26.96 $ | 349 | 9409.04 $ | -2.0$ | --- | 121443.89 $ |
2016-07-28 | Cover at Stop | SXCP | 15.15 $ | 261 | 3954.88 $ | -2.0$ | -152.11$ | 121289.78 $ |
2016-07-28 | Short at Market | AG | 16.72 $ | 188 | 3143.36 $ | -2.0$ | --- | 121287.78 $ |
2016-07-28 | Short at Market | LBTYA | 30.85 $ | 101 | 3115.85 $ | -2.0$ | --- | 121285.78 $ |
2016-07-28 | Short at Market | LBTYK | 30.0 $ | 104 | 3120.0 $ | -2.0$ | --- | 121283.78 $ |
2016-07-29 | Sell at Limit | YELP | 30.98 $ | 278 | 8611.05 $ | -2.0$ | 410.05$ | 121691.83 $ |
2016-07-29 | Buy at Market | MIK | 26.41 $ | 145 | 3829.45 $ | -2.0$ | --- | 121689.83 $ |
2016-07-29 | Buy at Market | NKE | 55.27 $ | 69 | 3813.63 $ | -2.0$ | --- | 121687.83 $ |
2016-07-29 | Cover at Limit | AG | 16.22 $ | 188 | 3049.06 $ | -2.0$ | 94.3$ | 121780.13 $ |
2016-08-01 | Sell at Market | RGEN | 28.6 $ | 407 | 11640.2 $ | -2.0$ | 321.53$ | 122099.66 $ |
2016-08-01 | Buy at Market | CMTL | 13.2 $ | 658 | 8685.6 $ | -2.0$ | --- | 122097.66 $ |
2016-08-02 | Buy at Market | KMX | 57.97 $ | 138 | 7999.86 $ | -2.0$ | --- | 122095.66 $ |
2016-08-02 | Cover at Stop | LBTYA | 32.08 $ | 101 | 3240.48 $ | -2.0$ | -124.63$ | 121969.02 $ |
2016-08-02 | Cover at Stop | LBTYK | 31.2 $ | 104 | 3244.8 $ | -2.0$ | -124.8$ | 121842.22 $ |
2016-08-03 | Buy at Market | CAMP | 15.33 $ | 392 | 6009.36 $ | -2.0$ | --- | 121840.22 $ |
2016-08-03 | Short at Market | GSG | 13.68 $ | 219 | 2995.92 $ | -2.0$ | --- | 121838.22 $ |
2016-08-03 | Short at Market | MANH | 57.84 $ | 52 | 3007.68 $ | -2.0$ | --- | 121836.22 $ |
2016-08-04 | Sell at Stop | CSIQ | 13.78 $ | 879 | 12114.91 $ | -2.0$ | -911.87$ | 120922.35 $ |
2016-08-04 | Buy at Market | STLD | 26.44 $ | 228 | 6028.32 $ | -2.0$ | --- | 120920.35 $ |
2016-08-08 | Sell at Limit | GEF | 40.91 $ | 214 | 8754.31 $ | -2.0$ | 416.87$ | 121335.22 $ |
2016-08-08 | Buy at Market | LHO | 28.47 $ | 287 | 8170.89 $ | -2.0$ | --- | 121333.22 $ |
2016-08-08 | Cover at Market | GSG | 14.12 $ | 219 | 3092.28 $ | -2.0$ | -96.36$ | 121234.86 $ |
2016-08-08 | Cover at Market | MANH | 58.99 $ | 52 | 3067.48 $ | -2.0$ | -59.8$ | 121173.06 $ |
2016-08-09 | Sell at Limit | MTN | 150.82 $ | 78 | 11764.12 $ | -2.0$ | 560.2$ | 121731.26 $ |
2016-08-09 | Buy at Market | ON | 10.13 $ | 896 | 9076.48 $ | -2.0$ | --- | 121729.26 $ |
2016-08-09 | Short at Market | CSIQ | 14.72 $ | 308 | 4533.76 $ | -2.0$ | --- | 121727.26 $ |
2016-08-09 | Short at Market | OII | 29.03 $ | 156 | 4528.68 $ | -2.0$ | --- | 121725.26 $ |
2016-08-10 | Sell at Stop | HELE | 93.07 $ | 76 | 7073.65 $ | -2.0$ | -532.43$ | 121190.83 $ |
2016-08-10 | Buy at Market | TSU | 13.12 $ | 480 | 6297.6 $ | -2.0$ | --- | 121188.83 $ |
2016-08-11 | Sell at Limit | RAD | 7.35 $ | 2226 | 16361.1 $ | -2.0$ | 1135.26$ | 122322.09 $ |
2016-08-11 | Buy at Market | ZUMZ | 16.41 $ | 681 | 11175.21 $ | -2.0$ | --- | 122320.09 $ |
2016-08-11 | Cover at Limit | CSIQ | 13.85 $ | 308 | 4265.8 $ | -2.0$ | 267.96$ | 122586.05 $ |
2016-08-11 | Cover at Limit | OII | 28.16 $ | 156 | 4392.82 $ | -2.0$ | 135.86$ | 122719.91 $ |
2016-08-12 | Buy at Market | MOH | 57.67 $ | 72 | 4152.24 $ | -2.0$ | --- | 122717.91 $ |
2016-08-12 | Buy at Market | TBI | 22.37 $ | 187 | 4183.19 $ | -2.0$ | --- | 122715.91 $ |
2016-08-15 | Buy at Market | CACC | 201.05 $ | 15 | 3015.75 $ | -2.0$ | --- | 122713.91 $ |
2016-08-15 | Buy at Market | TBI | 22.48 $ | 140 | 3147.2 $ | -2.0$ | --- | 122711.91 $ |
2016-08-16 | Sell at Limit | WGO | 23.99 $ | 378 | 9069.17 $ | -2.0$ | 431.86$ | 123141.78 $ |
2016-08-16 | Sell at Stop | ZUMZ | 15.26 $ | 681 | 10392.95 $ | -2.0$ | -782.26$ | 122357.51 $ |
2016-08-16 | Buy at Market | NCI | 19.54 $ | 493 | 9633.22 $ | -2.0$ | --- | 122355.51 $ |
2016-08-17 | Buy at Market | PRTA | 55.91 $ | 129 | 7212.39 $ | -2.0$ | --- | 122353.51 $ |
2016-08-18 | Sell at Market | SCOR | 27.12 $ | 349 | 9464.88 $ | -2.0$ | 55.84$ | 122407.35 $ |
2016-08-18 | Buy at Market | LPL | 13.97 $ | 278 | 3883.66 $ | -2.0$ | --- | 122405.35 $ |
2016-08-18 | Buy at Market | STM | 7.56 $ | 515 | 3893.4 $ | -2.0$ | --- | 122403.35 $ |
2016-08-18 | Short at Market | MD | 64.23 $ | 60 | 3853.8 $ | -2.0$ | --- | 122401.35 $ |
2016-08-18 | Short at Market | NJR | 33.84 $ | 115 | 3891.6 $ | -2.0$ | --- | 122399.35 $ |
2016-08-19 | Sell at Market | MIK | 25.4 $ | 145 | 3683.0 $ | -2.0$ | -146.45$ | 122250.9 $ |
2016-08-19 | Sell at Market | NKE | 57.21 $ | 69 | 3947.49 $ | -2.0$ | 133.86$ | 122382.76 $ |
2016-08-19 | Buy at Market | AMD | 7.24 $ | 802 | 5806.48 $ | -2.0$ | --- | 122380.76 $ |
2016-08-19 | Short at Market | GFI | 6.29 $ | 462 | 2905.98 $ | -2.0$ | --- | 122378.76 $ |
2016-08-19 | Short at Market | ZAGG | 7.22 $ | 402 | 2902.44 $ | -2.0$ | --- | 122376.76 $ |
2016-08-22 | Sell at Market | CMTL | 12.84 $ | 658 | 8448.72 $ | -2.0$ | -236.88$ | 122137.88 $ |
2016-08-22 | Sell at Limit | AMD | 7.6 $ | 802 | 6096.8 $ | -2.0$ | 290.32$ | 122426.21 $ |
2016-08-22 | Buy at Market | FCNCA | 278.2 $ | 23 | 6398.6 $ | -2.0$ | --- | 122424.21 $ |
2016-08-22 | Short at Market | MAA | 94.58 $ | 34 | 3215.72 $ | -2.0$ | --- | 122422.21 $ |
2016-08-22 | Short at Market | PRSC | 43.89 $ | 74 | 3247.86 $ | -2.0$ | --- | 122420.21 $ |
2016-08-23 | Sell at Market | KMX | 58.93 $ | 138 | 8132.34 $ | -2.0$ | 132.48$ | 122550.69 $ |
2016-08-23 | Buy at Market | ENDP | 23.01 $ | 348 | 8007.48 $ | -2.0$ | --- | 122548.69 $ |
2016-08-23 | Cover at Market | MD | 64.97 $ | 60 | 3898.2 $ | -2.0$ | -44.4$ | 122502.29 $ |
2016-08-23 | Cover at Market | NJR | 34.45 $ | 115 | 3961.75 $ | -2.0$ | -70.15$ | 122430.14 $ |
2016-08-23 | Cover at Limit | ZAGG | 7.0 $ | 402 | 2815.37 $ | -2.0$ | 87.07$ | 122515.21 $ |
2016-08-24 | Sell at Market | CAMP | 14.93 $ | 392 | 5852.56 $ | -2.0$ | -156.8$ | 122356.41 $ |
2016-08-24 | Sell at Limit | ON | 10.64 $ | 896 | 9530.3 $ | -2.0$ | 453.82$ | 122808.23 $ |
2016-08-24 | Buy at Market | AJRD | 17.93 $ | 295 | 5289.35 $ | -2.0$ | --- | 122806.23 $ |
2016-08-24 | Buy at Market | MRCY | 23.5 $ | 225 | 5287.5 $ | -2.0$ | --- | 122804.23 $ |
2016-08-24 | Cover at Limit | GFI | 6.1 $ | 462 | 2818.8 $ | -2.0$ | 87.18$ | 122889.41 $ |
2016-08-25 | Sell at Stop | STLD | 24.59 $ | 228 | 5606.34 $ | -2.0$ | -421.98$ | 122465.43 $ |
2016-08-25 | Sell at Stop | PRTA | 52.0 $ | 129 | 6707.52 $ | -2.0$ | -504.87$ | 121958.56 $ |
2016-08-25 | Sell at Limit | ENDP | 24.16 $ | 348 | 8407.85 $ | -2.0$ | 400.37$ | 122356.94 $ |
2016-08-25 | Buy at Market | MNTA | 13.38 $ | 1100 | 14718.0 $ | -2.0$ | --- | 122354.94 $ |
2016-08-25 | Cover at Market | MAA | 93.15 $ | 34 | 3167.1 $ | -2.0$ | 48.62$ | 122401.56 $ |
2016-08-25 | Cover at Stop | PRSC | 45.65 $ | 74 | 3377.77 $ | -2.0$ | -129.91$ | 122269.64 $ |
2016-08-25 | Short at Market | RDY | 45.62 $ | 161 | 7344.82 $ | -2.0$ | --- | 122267.64 $ |
2016-08-25 | Short at Market | BAC | 15.42 $ | 477 | 7355.34 $ | -2.0$ | --- | 122265.64 $ |
2016-08-26 | Sell at Stop | MNTA | 12.44 $ | 1100 | 13687.74 $ | -2.0$ | -1030.26$ | 121233.38 $ |
2016-08-26 | Buy at Market | ON | 11.06 $ | 976 | 10794.56 $ | -2.0$ | --- | 121231.38 $ |
2016-08-26 | Short at Market | FBR | 6.49 $ | 831 | 5393.19 $ | -2.0$ | --- | 121229.38 $ |
2016-08-26 | Short at Market | CHE | 131.66 $ | 40 | 5266.4 $ | -2.0$ | --- | 121227.38 $ |
2016-08-29 | Sell at Market | LHO | 28.51 $ | 287 | 8182.37 $ | -2.0$ | 11.48$ | 121236.86 $ |
2016-08-29 | Buy at Market | JD | 25.85 $ | 289 | 7470.65 $ | -2.0$ | --- | 121234.86 $ |
2016-08-29 | Short at Market | CBL | 13.75 $ | 271 | 3726.25 $ | -2.0$ | --- | 121232.86 $ |
2016-08-29 | Short at Market | WATT | 17.25 $ | 216 | 3726.0 $ | -2.0$ | --- | 121230.86 $ |
2016-08-30 | Buy at Market | TRUE | 10.17 $ | 939 | 9549.63 $ | -2.0$ | --- | 121228.86 $ |
2016-08-30 | Cover at Market | RDY | 45.61 $ | 161 | 7343.21 $ | -2.0$ | 1.61$ | 121228.47 $ |
2016-08-30 | Cover at Market | BAC | 15.84 $ | 477 | 7555.68 $ | -2.0$ | -200.34$ | 121026.13 $ |
2016-08-30 | Cover at Stop | FBR | 6.75 $ | 831 | 5608.92 $ | -2.0$ | -215.73$ | 120808.4 $ |
2016-08-30 | Cover at Stop | WATT | 17.94 $ | 216 | 3875.04 $ | -2.0$ | -149.04$ | 120657.36 $ |
2016-08-31 | Sell at Market | TSU | 12.66 $ | 480 | 6076.8 $ | -2.0$ | -220.8$ | 120434.56 $ |
2016-08-31 | Buy at Market | MGPI | 40.31 $ | 247 | 9956.57 $ | -2.0$ | --- | 120432.56 $ |
2016-08-31 | Cover at Market | CHE | 134.26 $ | 40 | 5370.4 $ | -2.0$ | -104.0$ | 120326.56 $ |
2016-09-01 | Sell at Stop | MOH | 53.63 $ | 72 | 3861.58 $ | -2.0$ | -290.66$ | 120033.91 $ |
2016-09-01 | Buy at Market | VECO | 19.68 $ | 474 | 9328.32 $ | -2.0$ | --- | 120031.91 $ |
2016-09-01 | Cover at Stop | CBL | 14.3 $ | 271 | 3875.3 $ | -2.0$ | -149.05$ | 119880.86 $ |
2016-09-01 | Short at Market | NAV | 14.04 $ | 332 | 4661.28 $ | -2.0$ | --- | 119878.86 $ |
2016-09-01 | Short at Market | SOHU | 42.74 $ | 109 | 4658.66 $ | -2.0$ | --- | 119876.86 $ |
2016-09-02 | Sell at Market | TBI | 22.1 $ | 187 | 4132.7 $ | -2.0$ | -50.49$ | 119824.37 $ |
2016-09-02 | Buy at Market | SSTK | 58.12 $ | 139 | 8078.68 $ | -2.0$ | --- | 119822.37 $ |
2016-09-02 | Cover at Limit | NAV | 13.62 $ | 332 | 4521.44 $ | -2.0$ | 139.84$ | 119960.21 $ |
2016-09-02 | Cover at Limit | SOHU | 41.46 $ | 109 | 4518.9 $ | -2.0$ | 139.76$ | 120097.97 $ |
2016-09-06 | Sell at Market | CACC | 199.72 $ | 15 | 2995.8 $ | -2.0$ | -19.95$ | 120076.02 $ |
2016-09-06 | Sell at Market | TBI | 22.28 $ | 140 | 3119.2 $ | -2.0$ | -28.0$ | 120046.02 $ |
2016-09-06 | Buy at Market | CYH | 10.9 $ | 699 | 7619.1 $ | -2.0$ | --- | 120044.02 $ |
2016-09-07 | Sell at Market | NCI | 19.82 $ | 493 | 9771.26 $ | -2.0$ | 138.04$ | 120180.06 $ |
2016-09-07 | Sell at Stop | TRUE | 9.46 $ | 939 | 8881.16 $ | -2.0$ | -668.47$ | 119509.58 $ |
2016-09-07 | Sell at Limit | VECO | 20.66 $ | 474 | 9794.74 $ | -2.0$ | 466.42$ | 119974.0 $ |
2016-09-07 | Buy at Market | CSTE | 39.18 $ | 327 | 12811.86 $ | -2.0$ | --- | 119972.0 $ |
2016-09-07 | Short at Market | FSLR | 39.0 $ | 164 | 6396.0 $ | -2.0$ | --- | 119970.0 $ |
2016-09-07 | Short at Market | SWIR | 14.5 $ | 442 | 6409.0 $ | -2.0$ | --- | 119968.0 $ |
2016-09-08 | Sell at Limit | CYH | 11.44 $ | 699 | 8000.06 $ | -2.0$ | 380.96$ | 120346.95 $ |
2016-09-08 | Buy at Market | KEX | 55.86 $ | 150 | 8379.0 $ | -2.0$ | --- | 120344.95 $ |
2016-09-09 | Sell at Market | LPL | 13.09 $ | 278 | 3639.02 $ | -2.0$ | -244.64$ | 120098.31 $ |
2016-09-09 | Sell at Market | STM | 7.61 $ | 515 | 3919.15 $ | -2.0$ | 25.75$ | 120122.06 $ |
2016-09-09 | Sell at Limit | SSTK | 61.03 $ | 139 | 8482.61 $ | -2.0$ | 403.93$ | 120524.0 $ |
2016-09-09 | Buy at Market | FSLR | 38.24 $ | 156 | 5965.44 $ | -2.0$ | --- | 120522.0 $ |
2016-09-09 | Buy at Market | PARR | 13.58 $ | 441 | 5988.78 $ | -2.0$ | --- | 120520.0 $ |
2016-09-09 | Cover at Limit | FSLR | 37.78 $ | 164 | 6195.92 $ | -2.0$ | 200.08$ | 120718.08 $ |
2016-09-09 | Short at Market | ZOES | 26.44 $ | 226 | 5975.44 $ | -2.0$ | --- | 120716.08 $ |
2016-09-09 | Short at Market | MX | 8.57 $ | 699 | 5990.43 $ | -2.0$ | --- | 120714.08 $ |
2016-09-12 | Sell at Stop | ON | 10.29 $ | 976 | 10038.94 $ | -2.0$ | -755.62$ | 119956.46 $ |
2016-09-12 | Sell at Stop | CSTE | 36.44 $ | 327 | 11915.03 $ | -2.0$ | -896.83$ | 119057.63 $ |
2016-09-12 | Buy at Market | OAK | 44.03 $ | 368 | 16203.04 $ | -2.0$ | --- | 119055.63 $ |
2016-09-12 | Cover at Limit | SWIR | 14.06 $ | 442 | 6216.73 $ | -2.0$ | 192.27$ | 119245.9 $ |
2016-09-12 | Cover at Limit | ZOES | 25.65 $ | 226 | 5796.18 $ | -2.0$ | 179.26$ | 119423.16 $ |
2016-09-12 | Cover at Limit | MX | 8.31 $ | 699 | 5810.72 $ | -2.0$ | 179.71$ | 119600.87 $ |
2016-09-13 | Sell at Market | FCNCA | 283.76 $ | 23 | 6526.48 $ | -2.0$ | 127.88$ | 119726.75 $ |
2016-09-13 | Buy at Market | ASPS | 32.28 $ | 427 | 13783.56 $ | -2.0$ | --- | 119724.75 $ |
2016-09-13 | Short at Market | PAM | 27.34 $ | 252 | 6889.68 $ | -2.0$ | --- | 119722.75 $ |
2016-09-13 | Short at Market | ENSG | 20.77 $ | 332 | 6895.64 $ | -2.0$ | --- | 119720.75 $ |
2016-09-14 | Sell at Stop | MRCY | 21.86 $ | 225 | 4917.38 $ | -2.0$ | -370.12$ | 119348.63 $ |
2016-09-14 | Sell at Stop | PARR | 12.63 $ | 441 | 5569.57 $ | -2.0$ | -419.21$ | 118927.41 $ |
2016-09-14 | Buy at Market | AKRX | 27.77 $ | 342 | 9497.34 $ | -2.0$ | --- | 118925.41 $ |
2016-09-14 | Short at Market | CHGG | 7.0 $ | 680 | 4760.0 $ | -2.0$ | --- | 118923.41 $ |
2016-09-14 | Short at Market | UBNT | 52.41 $ | 90 | 4716.9 $ | -2.0$ | --- | 118921.41 $ |
2016-09-15 | Sell at Market | AJRD | 17.4 $ | 295 | 5133.0 $ | -2.0$ | -156.35$ | 118763.06 $ |
2016-09-15 | Sell at Stop | FSLR | 35.56 $ | 156 | 5547.86 $ | -2.0$ | -417.58$ | 118343.48 $ |
2016-09-15 | Buy at Market | CYOU | 27.77 $ | 268 | 7442.36 $ | -2.0$ | --- | 118341.48 $ |
2016-09-16 | Buy at Market | CYOU | 28.31 $ | 317 | 8974.27 $ | -2.0$ | --- | 118339.48 $ |
2016-09-16 | Cover at Stop | PAM | 28.43 $ | 252 | 7165.27 $ | -2.0$ | -275.59$ | 118061.9 $ |
2016-09-16 | Cover at Market | ENSG | 20.6 $ | 332 | 6839.2 $ | -2.0$ | 56.44$ | 118116.34 $ |
2016-09-16 | Short at Market | SMLP | 22.49 $ | 133 | 2991.17 $ | -2.0$ | --- | 118114.34 $ |
2016-09-16 | Short at Market | JAZZ | 126.61 $ | 23 | 2912.03 $ | -2.0$ | --- | 118112.34 $ |
2016-09-16 | Short at Market | LHCG | 36.28 $ | 82 | 2974.96 $ | -2.0$ | --- | 118110.34 $ |
2016-09-19 | Sell at Limit | CYOU | 29.16 $ | 268 | 7814.48 $ | -2.0$ | 372.12$ | 118480.45 $ |
2016-09-19 | Sell at Limit | CYOU | 29.73 $ | 317 | 9422.98 $ | -2.0$ | 448.71$ | 118927.17 $ |
2016-09-19 | Buy at Market | AOSL | 21.44 $ | 260 | 5574.4 $ | -2.0$ | --- | 118925.17 $ |
2016-09-19 | Buy at Market | WB | 49.97 $ | 111 | 5546.67 $ | -2.0$ | --- | 118923.17 $ |
2016-09-19 | Cover at Market | CHGG | 7.02 $ | 680 | 4773.6 $ | -2.0$ | -13.6$ | 118907.57 $ |
2016-09-19 | Cover at Market | UBNT | 52.5 $ | 90 | 4725.0 $ | -2.0$ | -8.1$ | 118897.47 $ |
2016-09-19 | Short at Market | ANW | 9.58 $ | 583 | 5585.14 $ | -2.0$ | --- | 118895.47 $ |
2016-09-19 | Short at Market | MRCY | 23.11 $ | 241 | 5569.51 $ | -2.0$ | --- | 118893.47 $ |
2016-09-20 | Sell at Market | JD | 26.05 $ | 289 | 7528.45 $ | -2.0$ | 57.8$ | 118949.27 $ |
2016-09-20 | Buy at Market | OTIC | 17.47 $ | 428 | 7477.16 $ | -2.0$ | --- | 118947.27 $ |
2016-09-21 | Sell at Limit | KEX | 58.65 $ | 150 | 8797.95 $ | -2.0$ | 418.95$ | 119364.22 $ |
2016-09-21 | Buy at Market | APEI | 18.85 $ | 603 | 11366.55 $ | -2.0$ | --- | 119362.22 $ |
2016-09-21 | Cover at Market | SMLP | 22.48 $ | 133 | 2989.84 $ | -2.0$ | 1.33$ | 119361.55 $ |
2016-09-21 | Cover at Market | JAZZ | 126.31 $ | 23 | 2905.13 $ | -2.0$ | 6.9$ | 119366.45 $ |
2016-09-21 | Cover at Market | LHCG | 36.34 $ | 82 | 2979.88 $ | -2.0$ | -4.92$ | 119359.53 $ |
2016-09-21 | Cover at Stop | ANW | 9.96 $ | 583 | 5808.55 $ | -2.0$ | -223.41$ | 119134.12 $ |
2016-09-21 | Short at Market | RGLD | 78.81 $ | 72 | 5674.32 $ | -2.0$ | --- | 119132.12 $ |
2016-09-21 | Short at Market | AGQ | 50.23 $ | 113 | 5675.99 $ | -2.0$ | --- | 119130.12 $ |
2016-09-22 | Sell at Market | MGPI | 39.63 $ | 247 | 9788.61 $ | -2.0$ | -167.96$ | 118960.16 $ |
2016-09-22 | Sell at Limit | OTIC | 18.34 $ | 428 | 7851.02 $ | -2.0$ | 373.86$ | 119332.02 $ |
2016-09-22 | Buy at Market | REX | 84.69 $ | 151 | 12788.19 $ | -2.0$ | --- | 119330.02 $ |
2016-09-22 | Cover at Market | MRCY | 23.31 $ | 241 | 5617.71 $ | -2.0$ | -48.2$ | 119279.82 $ |
2016-09-22 | Cover at Stop | RGLD | 81.96 $ | 72 | 5901.29 $ | -2.0$ | -226.97$ | 119050.85 $ |
2016-09-23 | Sell at Limit | APEI | 19.79 $ | 603 | 11934.88 $ | -2.0$ | 568.33$ | 119617.17 $ |
2016-09-23 | Buy at Market | HDS | 31.54 $ | 443 | 13972.22 $ | -2.0$ | --- | 119615.17 $ |
2016-09-23 | Cover at Stop | AGQ | 52.33 $ | 113 | 5913.29 $ | -2.0$ | -237.3$ | 119375.87 $ |
2016-09-23 | Short at Market | OCUL | 7.2 $ | 971 | 6991.2 $ | -2.0$ | --- | 119373.87 $ |
2016-09-23 | Short at Market | ADXS | 10.89 $ | 642 | 6991.38 $ | -2.0$ | --- | 119371.87 $ |
2016-09-26 | Sell at Limit | AKRX | 29.16 $ | 342 | 9972.21 $ | -2.0$ | 474.87$ | 119844.74 $ |
2016-09-26 | Buy at Market | MTRX | 18.18 $ | 522 | 9489.96 $ | -2.0$ | --- | 119842.74 $ |
2016-09-26 | Short at Market | OCUL | 7.07 $ | 671 | 4743.97 $ | -2.0$ | --- | 119840.74 $ |
2016-09-26 | Short at Market | MDCA | 11.36 $ | 418 | 4748.48 $ | -2.0$ | --- | 119838.74 $ |
2016-09-27 | Buy at Market | MDCA | 10.94 $ | 986 | 10786.84 $ | -2.0$ | --- | 119836.74 $ |
2016-09-27 | Cover at Limit | OCUL | 6.98 $ | 971 | 6781.46 $ | -2.0$ | 209.74$ | 120044.48 $ |
2016-09-27 | Cover at Limit | ADXS | 10.56 $ | 642 | 6781.64 $ | -2.0$ | 209.74$ | 120252.22 $ |
2016-09-27 | Cover at Limit | OCUL | 6.86 $ | 671 | 4601.65 $ | -2.0$ | 142.32$ | 120392.54 $ |
2016-09-27 | Cover at Limit | MDCA | 11.02 $ | 418 | 4606.03 $ | -2.0$ | 142.45$ | 120532.99 $ |
2016-09-27 | Short at Market | EGRX | 66.5 $ | 81 | 5386.5 $ | -2.0$ | --- | 120530.99 $ |
2016-09-27 | Short at Market | SRPT | 59.05 $ | 91 | 5373.55 $ | -2.0$ | --- | 120528.99 $ |
2016-09-28 | Buy at Market | CONN | 10.78 $ | 621 | 6694.38 $ | -2.0$ | --- | 120526.99 $ |
2016-09-28 | Cover at Stop | EGRX | 69.16 $ | 81 | 5601.96 $ | -2.0$ | -215.46$ | 120309.53 $ |
2016-09-28 | Short at Market | AU | 16.03 $ | 208 | 3334.24 $ | -2.0$ | --- | 120307.53 $ |
2016-09-28 | Short at Market | HTZ | 41.55 $ | 80 | 3324.0 $ | -2.0$ | --- | 120305.53 $ |
2016-09-29 | Buy at Market | SIG | 74.79 $ | 73 | 5459.67 $ | -2.0$ | --- | 120303.53 $ |
2016-09-29 | Cover at Stop | SRPT | 61.8 $ | 91 | 5623.8 $ | -2.0$ | -250.25$ | 120051.28 $ |
2016-09-29 | Cover at Limit | HTZ | 40.3 $ | 80 | 3224.28 $ | -2.0$ | 99.72$ | 120149.0 $ |
2016-09-29 | Short at Market | AU | 16.15 $ | 170 | 2745.5 $ | -2.0$ | --- | 120147.0 $ |
2016-09-29 | Short at Market | RYI | 11.57 $ | 237 | 2742.09 $ | -2.0$ | --- | 120145.0 $ |
2016-09-30 | Cover at Limit | RYI | 11.22 $ | 237 | 2659.83 $ | -2.0$ | 82.26$ | 120225.27 $ |
2016-10-03 | Sell at Market | OAK | 42.4 $ | 368 | 15603.2 $ | -2.0$ | -599.84$ | 119623.43 $ |
2016-10-03 | Buy at Market | TBPH | 36.2 $ | 226 | 8181.2 $ | -2.0$ | --- | 119621.43 $ |
2016-10-03 | Cover at Market | AU | 15.92 $ | 208 | 3311.36 $ | -2.0$ | 22.88$ | 119642.31 $ |
2016-10-04 | Sell at Market | ASPS | 32.74 $ | 427 | 13979.98 $ | -2.0$ | 196.42$ | 119836.73 $ |
2016-10-04 | Buy at Market | NPTN | 16.25 $ | 637 | 10351.25 $ | -2.0$ | --- | 119834.73 $ |
2016-10-04 | Cover at Limit | AU | 15.67 $ | 170 | 2663.14 $ | -2.0$ | 82.36$ | 119915.09 $ |
2016-10-04 | Short at Market | FOMX | 9.57 $ | 541 | 5177.37 $ | -2.0$ | --- | 119913.09 $ |
2016-10-04 | Short at Market | PFSI | 16.8 $ | 308 | 5174.4 $ | -2.0$ | --- | 119911.09 $ |
2016-10-05 | Sell at Limit | WB | 52.47 $ | 111 | 5824.0 $ | -2.0$ | 277.33$ | 120186.42 $ |
2016-10-05 | Buy at Market | CZR | 7.65 $ | 867 | 6632.55 $ | -2.0$ | --- | 120184.42 $ |
2016-10-05 | Short at Market | LYTS | 10.51 $ | 210 | 2207.1 $ | -2.0$ | --- | 120182.42 $ |
2016-10-05 | Short at Market | ANIK | 46.93 $ | 47 | 2205.71 $ | -2.0$ | --- | 120180.42 $ |
2016-10-05 | Short at Market | RPT | 18.16 $ | 121 | 2197.36 $ | -2.0$ | --- | 120178.42 $ |
2016-10-06 | Sell at Limit | AOSL | 22.51 $ | 260 | 5853.12 $ | -2.0$ | 278.72$ | 120455.14 $ |
2016-10-06 | Sell at Limit | MTRX | 19.09 $ | 522 | 9964.46 $ | -2.0$ | 474.5$ | 120927.64 $ |
2016-10-06 | Sell at Limit | SIG | 78.53 $ | 73 | 5732.65 $ | -2.0$ | 272.98$ | 121198.63 $ |
2016-10-06 | Sell at Limit | NPTN | 17.06 $ | 637 | 10868.81 $ | -2.0$ | 517.56$ | 121714.19 $ |
2016-10-06 | Buy at Market | SRNE | 7.67 $ | 1489 | 11420.63 $ | -2.0$ | --- | 121712.19 $ |
2016-10-06 | Short at Market | PAAS | 15.11 $ | 378 | 5711.58 $ | -2.0$ | --- | 121710.19 $ |
2016-10-06 | Short at Market | HOS | 6.41 $ | 891 | 5711.31 $ | -2.0$ | --- | 121708.19 $ |
2016-10-07 | Sell at Stop | CONN | 10.03 $ | 621 | 6225.77 $ | -2.0$ | -468.61$ | 121237.58 $ |
2016-10-07 | Buy at Market | ADMS | 15.97 $ | 356 | 5685.32 $ | -2.0$ | --- | 121235.58 $ |
2016-10-07 | Buy at Market | OVAS | 7.28 $ | 783 | 5700.24 $ | -2.0$ | --- | 121233.58 $ |
2016-10-07 | Cover at Limit | FOMX | 9.28 $ | 541 | 5022.05 $ | -2.0$ | 155.32$ | 121386.9 $ |
2016-10-07 | Cover at Limit | PFSI | 16.3 $ | 308 | 5019.17 $ | -2.0$ | 155.23$ | 121540.13 $ |
2016-10-07 | Cover at Limit | HOS | 6.22 $ | 891 | 5539.97 $ | -2.0$ | 171.34$ | 121709.47 $ |
2016-10-10 | Buy at Market | KPTI | 9.66 $ | 1199 | 11582.34 $ | -2.0$ | --- | 121707.47 $ |
2016-10-10 | Cover at Market | LYTS | 10.4 $ | 210 | 2184.0 $ | -2.0$ | 23.1$ | 121728.57 $ |
2016-10-10 | Cover at Market | ANIK | 47.65 $ | 47 | 2239.55 $ | -2.0$ | -33.84$ | 121692.73 $ |
2016-10-10 | Cover at Limit | RPT | 17.62 $ | 121 | 2131.44 $ | -2.0$ | 65.92$ | 121756.65 $ |
2016-10-10 | Cover at Stop | PAAS | 15.77 $ | 378 | 5961.06 $ | -2.0$ | -249.48$ | 121505.17 $ |
2016-10-10 | Short at Market | OCLR | 9.05 $ | 640 | 5792.0 $ | -2.0$ | --- | 121503.17 $ |
2016-10-10 | Short at Market | CUB | 45.87 $ | 126 | 5779.62 $ | -2.0$ | --- | 121501.17 $ |
2016-10-11 | Sell at Limit | HDS | 33.12 $ | 443 | 14670.83 $ | -2.0$ | 698.61$ | 122197.79 $ |
2016-10-11 | Sell at Limit | TBPH | 38.01 $ | 226 | 8590.26 $ | -2.0$ | 409.06$ | 122604.85 $ |
2016-10-11 | Buy at Market | NRP | 29.4 $ | 394 | 11583.6 $ | -2.0$ | --- | 122602.85 $ |
2016-10-11 | Short at Market | PRO | 22.6 $ | 256 | 5785.6 $ | -2.0$ | --- | 122600.85 $ |
2016-10-11 | Short at Market | AMBR | 10.01 $ | 579 | 5795.79 $ | -2.0$ | --- | 122598.85 $ |
2016-10-12 | Sell at Limit | ADMS | 16.77 $ | 356 | 5969.59 $ | -2.0$ | 284.27$ | 122881.11 $ |
2016-10-12 | Sell at Stop | OVAS | 6.77 $ | 783 | 5301.22 $ | -2.0$ | -399.02$ | 122480.09 $ |
2016-10-12 | Buy at Market | DISH | 55.19 $ | 264 | 14570.16 $ | -2.0$ | --- | 122478.09 $ |
2016-10-12 | Cover at Limit | OCLR | 8.78 $ | 640 | 5618.24 $ | -2.0$ | 173.76$ | 122649.85 $ |
2016-10-12 | Cover at Limit | CUB | 44.49 $ | 126 | 5606.23 $ | -2.0$ | 173.39$ | 122821.24 $ |
2016-10-12 | Cover at Limit | PRO | 21.92 $ | 256 | 5612.03 $ | -2.0$ | 173.57$ | 122992.81 $ |
2016-10-12 | Cover at Limit | AMBR | 9.71 $ | 579 | 5621.92 $ | -2.0$ | 173.87$ | 123164.68 $ |
2016-10-13 | Sell at Market | REX | 83.83 $ | 151 | 12658.33 $ | -2.0$ | -129.86$ | 123032.82 $ |
2016-10-13 | Sell at Stop | SRNE | 7.13 $ | 1489 | 10621.19 $ | -2.0$ | -799.44$ | 122231.38 $ |
2016-10-13 | Sell at Stop | KPTI | 8.98 $ | 1199 | 10771.58 $ | -2.0$ | -810.76$ | 121418.62 $ |
2016-10-13 | Buy at Market | COL | 82.52 $ | 235 | 19392.2 $ | -2.0$ | --- | 121416.62 $ |
2016-10-14 | Buy at Market | COL | 83.3 $ | 175 | 14577.5 $ | -2.0$ | --- | 121414.62 $ |
2016-10-14 | Short at Market | CCMP | 52.64 $ | 138 | 7264.32 $ | -2.0$ | --- | 121412.62 $ |
2016-10-14 | Short at Market | MSGN | 18.39 $ | 397 | 7300.83 $ | -2.0$ | --- | 121410.62 $ |
2016-10-17 | Sell at Limit | DISH | 57.95 $ | 264 | 15298.67 $ | -2.0$ | 728.51$ | 122137.12 $ |
2016-10-17 | Buy at Market | CRK | 8.45 $ | 1319 | 11145.55 $ | -2.0$ | --- | 122135.12 $ |
2016-10-18 | Sell at Market | MDCA | 10.7 $ | 986 | 10550.2 $ | -2.0$ | -236.64$ | 121896.48 $ |
2016-10-18 | Buy at Market | FRAN | 16.31 $ | 394 | 6426.14 $ | -2.0$ | --- | 121894.48 $ |
2016-10-18 | Buy at Market | RBA | 35.5 $ | 181 | 6425.5 $ | -2.0$ | --- | 121892.48 $ |
2016-10-18 | Cover at Limit | CCMP | 51.06 $ | 138 | 7046.39 $ | -2.0$ | 217.93$ | 122108.41 $ |
2016-10-18 | Short at Market | TRGP | 47.52 $ | 90 | 4276.8 $ | -2.0$ | --- | 122106.41 $ |
2016-10-18 | Short at Market | RDC | 14.52 $ | 295 | 4283.4 $ | -2.0$ | --- | 122104.41 $ |
2016-10-18 | Short at Market | SEAS | 13.87 $ | 309 | 4285.83 $ | -2.0$ | --- | 122102.41 $ |
2016-10-19 | Sell at Limit | CRK | 8.87 $ | 1319 | 11702.83 $ | -2.0$ | 557.28$ | 122657.69 $ |
2016-10-19 | Buy at Market | FBR | 7.4 $ | 1658 | 12269.2 $ | -2.0$ | --- | 122655.69 $ |
2016-10-19 | Cover at Market | MSGN | 18.65 $ | 397 | 7404.05 $ | -2.0$ | -103.22$ | 122550.47 $ |
2016-10-19 | Cover at Limit | RDC | 14.08 $ | 295 | 4154.9 $ | -2.0$ | 128.5$ | 122676.97 $ |
2016-10-19 | Short at Market | EPZM | 8.8 $ | 697 | 6133.6 $ | -2.0$ | --- | 122674.97 $ |
2016-10-19 | Short at Market | TECD | 80.35 $ | 76 | 6106.6 $ | -2.0$ | --- | 122672.97 $ |
2016-10-20 | Sell at Limit | NRP | 30.87 $ | 394 | 12162.78 $ | -2.0$ | 579.18$ | 123250.15 $ |
2016-10-20 | Buy at Market | MTSC | 47.04 $ | 228 | 10725.12 $ | -2.0$ | --- | 123248.15 $ |
2016-10-20 | Cover at Limit | EPZM | 8.54 $ | 697 | 5949.59 $ | -2.0$ | 184.01$ | 123430.16 $ |
2016-10-21 | Buy at Market | ABEO | 8.77 $ | 1163 | 10199.51 $ | -2.0$ | --- | 123428.16 $ |
2016-10-21 | Cover at Market | TRGP | 47.75 $ | 90 | 4297.5 $ | -2.0$ | -20.7$ | 123405.46 $ |
2016-10-21 | Cover at Market | SEAS | 13.95 $ | 309 | 4310.55 $ | -2.0$ | -24.72$ | 123378.74 $ |
2016-10-21 | Short at Market | ILMN | 142.0 $ | 35 | 4970.0 $ | -2.0$ | --- | 123376.74 $ |
2016-10-21 | Short at Market | SAEX | 7.82 $ | 652 | 5098.64 $ | -2.0$ | --- | 123374.74 $ |
2016-10-24 | Sell at Stop | CZR | 7.11 $ | 867 | 6168.27 $ | -2.0$ | -464.28$ | 122908.46 $ |
2016-10-24 | Sell at Stop | ABEO | 8.16 $ | 1163 | 9485.54 $ | -2.0$ | -713.97$ | 122192.5 $ |
2016-10-24 | Buy at Market | ABEO | 8.3 $ | 1277 | 10599.1 $ | -2.0$ | --- | 122190.5 $ |
2016-10-24 | Cover at Market | TECD | 79.04 $ | 76 | 6007.04 $ | -2.0$ | 99.56$ | 122288.06 $ |
2016-10-25 | Sell at Limit | ABEO | 8.72 $ | 1277 | 11129.06 $ | -2.0$ | 529.96$ | 122816.01 $ |
2016-10-25 | Buy at Market | CONN | 9.74 $ | 1236 | 12038.64 $ | -2.0$ | --- | 122814.01 $ |
2016-10-25 | Cover at Limit | SAEX | 7.59 $ | 652 | 4945.68 $ | -2.0$ | 152.96$ | 122964.97 $ |
2016-10-25 | Short at Market | LOCO | 12.4 $ | 485 | 6014.0 $ | -2.0$ | --- | 122962.97 $ |
2016-10-25 | Short at Market | PVG | 9.78 $ | 615 | 6014.7 $ | -2.0$ | --- | 122960.97 $ |
2016-10-26 | Sell at Limit | FBR | 7.77 $ | 1658 | 12882.66 $ | -2.0$ | 613.46$ | 123572.43 $ |
2016-10-26 | Sell at Limit | CONN | 10.23 $ | 1236 | 12640.57 $ | -2.0$ | 601.93$ | 124172.36 $ |
2016-10-26 | Buy at Market | WPP | 103.58 $ | 147 | 15226.26 $ | -2.0$ | --- | 124170.36 $ |
2016-10-26 | Cover at Market | ILMN | 138.18 $ | 35 | 4836.3 $ | -2.0$ | 133.7$ | 124302.06 $ |
2016-10-26 | Cover at Limit | LOCO | 12.03 $ | 485 | 5833.58 $ | -2.0$ | 180.42$ | 124480.48 $ |
2016-10-26 | Short at Market | LOCO | 12.1 $ | 629 | 7610.9 $ | -2.0$ | --- | 124478.48 $ |
2016-10-26 | Short at Market | WMT | 69.3 $ | 109 | 7553.7 $ | -2.0$ | --- | 124476.48 $ |
2016-10-27 | Buy at Market | AVAV | 23.93 $ | 400 | 9572.0 $ | -2.0$ | --- | 124474.48 $ |
2016-10-27 | Cover at Limit | LOCO | 11.74 $ | 629 | 7382.57 $ | -2.0$ | 228.33$ | 124700.81 $ |
2016-10-28 | Buy at Market | HMNY | 6.4 $ | 1365 | 8736.0 $ | -2.0$ | --- | 124698.81 $ |
2016-10-28 | Cover at Market | PVG | 9.54 $ | 615 | 5867.1 $ | -2.0$ | 147.6$ | 124844.41 $ |
2016-10-31 | Buy at Market | HMNY | 6.41 $ | 1313 | 8416.33 $ | -2.0$ | --- | 124842.41 $ |
2016-10-31 | Cover at Market | WMT | 69.99 $ | 109 | 7628.91 $ | -2.0$ | -75.21$ | 124765.2 $ |
2016-10-31 | Short at Market | NMFC | 13.35 $ | 315 | 4205.25 $ | -2.0$ | --- | 124763.2 $ |
2016-10-31 | Short at Market | FGP | 9.3 $ | 452 | 4203.6 $ | -2.0$ | --- | 124761.2 $ |
2016-11-01 | Sell at Limit | WPP | 108.76 $ | 147 | 15987.57 $ | -2.0$ | 761.31$ | 125520.51 $ |
2016-11-01 | Sell at Limit | HMNY | 6.72 $ | 1365 | 9172.8 $ | -2.0$ | 436.8$ | 125955.31 $ |
2016-11-01 | Sell at Limit | HMNY | 6.73 $ | 1313 | 8837.15 $ | -2.0$ | 420.82$ | 126374.13 $ |
2016-11-01 | Cover at Limit | FGP | 9.02 $ | 452 | 4077.49 $ | -2.0$ | 126.11$ | 126498.24 $ |
2016-11-02 | Buy at Market | VRA | 12.98 $ | 1062 | 13784.76 $ | -2.0$ | --- | 126496.24 $ |
2016-11-02 | Short at Market | DISH | 57.26 $ | 120 | 6871.2 $ | -2.0$ | --- | 126494.24 $ |
2016-11-02 | Short at Market | COTY | 22.42 $ | 307 | 6882.94 $ | -2.0$ | --- | 126492.24 $ |
2016-11-03 | Sell at Market | COL | 81.65 $ | 235 | 19187.75 $ | -2.0$ | -204.45$ | 126285.79 $ |
2016-11-03 | Buy at Market | SUPN | 19.8 $ | 733 | 14513.4 $ | -2.0$ | --- | 126283.79 $ |
2016-11-03 | Cover at Market | NMFC | 13.45 $ | 315 | 4236.75 $ | -2.0$ | -31.5$ | 126250.29 $ |
2016-11-03 | Cover at Limit | DISH | 55.54 $ | 120 | 6665.06 $ | -2.0$ | 206.14$ | 126454.42 $ |
2016-11-03 | Short at Market | ABEO | 6.35 $ | 1142 | 7251.7 $ | -2.0$ | --- | 126452.42 $ |
2016-11-03 | Short at Market | CRK | 8.88 $ | 817 | 7254.96 $ | -2.0$ | --- | 126450.42 $ |
2016-11-04 | Sell at Market | COL | 82.08 $ | 175 | 14364.0 $ | -2.0$ | -213.5$ | 126234.92 $ |
2016-11-04 | Sell at Stop | SUPN | 18.41 $ | 733 | 13497.46 $ | -2.0$ | -1015.94$ | 125216.99 $ |
2016-11-04 | Buy at Market | TUP | 58.36 $ | 307 | 17916.52 $ | -2.0$ | --- | 125214.99 $ |
2016-11-04 | Cover at Limit | ABEO | 6.16 $ | 1142 | 7034.15 $ | -2.0$ | 217.55$ | 125430.54 $ |
2016-11-04 | Cover at Limit | CRK | 8.61 $ | 817 | 7037.31 $ | -2.0$ | 217.65$ | 125646.19 $ |
2016-11-07 | Buy at Market | NUE | 50.85 $ | 299 | 15204.15 $ | -2.0$ | --- | 125644.19 $ |
2016-11-07 | Cover at Market | COTY | 21.89 $ | 307 | 6720.23 $ | -2.0$ | 162.71$ | 125804.9 $ |
2016-11-07 | Short at Market | CPRT | 51.3 $ | 148 | 7592.4 $ | -2.0$ | --- | 125802.9 $ |
2016-11-07 | Short at Market | EZPW | 9.8 $ | 777 | 7614.6 $ | -2.0$ | --- | 125800.9 $ |
2016-11-08 | Sell at Market | FRAN | 16.0 $ | 394 | 6304.0 $ | -2.0$ | -122.14$ | 125676.76 $ |
2016-11-08 | Sell at Market | RBA | 35.03 $ | 181 | 6340.43 $ | -2.0$ | -85.07$ | 125589.69 $ |
2016-11-08 | Sell at Limit | VRA | 13.63 $ | 1062 | 14474.0 $ | -2.0$ | 689.24$ | 126276.92 $ |
2016-11-08 | Buy at Market | TBI | 17.4 $ | 828 | 14407.2 $ | -2.0$ | --- | 126274.92 $ |
2016-11-09 | Buy at Market | MORN | 68.09 $ | 187 | 12732.83 $ | -2.0$ | --- | 126272.92 $ |
2016-11-09 | Cover at Limit | EZPW | 9.51 $ | 777 | 7386.16 $ | -2.0$ | 228.44$ | 126499.36 $ |
2016-11-09 | Short at Market | CIEN | 19.92 $ | 320 | 6374.4 $ | -2.0$ | --- | 126497.36 $ |
2016-11-09 | Short at Market | SMTC | 25.0 $ | 255 | 6375.0 $ | -2.0$ | --- | 126495.36 $ |
2016-11-10 | Sell at Market | MTSC | 48.2 $ | 228 | 10989.6 $ | -2.0$ | 264.48$ | 126757.84 $ |
2016-11-10 | Sell at Limit | AVAV | 25.13 $ | 400 | 10050.6 $ | -2.0$ | 478.6$ | 127234.44 $ |
2016-11-10 | Sell at Limit | NUE | 54.23 $ | 299 | 16214.77 $ | -2.0$ | 1010.62$ | 128243.06 $ |
2016-11-10 | Sell at Limit | TBI | 18.27 $ | 828 | 15127.56 $ | -2.0$ | 720.36$ | 128961.42 $ |
2016-11-10 | Buy at Market | FISV | 100.79 $ | 113 | 11389.27 $ | -2.0$ | --- | 128959.42 $ |
2016-11-10 | Buy at Market | NWE | 56.95 $ | 200 | 11390.0 $ | -2.0$ | --- | 128957.42 $ |
2016-11-10 | Cover at Stop | CPRT | 53.35 $ | 148 | 7896.1 $ | -2.0$ | -303.7$ | 128651.73 $ |
2016-11-10 | Cover at Stop | CIEN | 20.72 $ | 320 | 6629.38 $ | -2.0$ | -254.98$ | 128394.75 $ |
2016-11-11 | Buy at Market | PSMT | 91.0 $ | 205 | 18655.0 $ | -2.0$ | --- | 128392.75 $ |
2016-11-11 | Cover at Stop | SMTC | 26.1 $ | 255 | 6655.5 $ | -2.0$ | -280.5$ | 128110.25 $ |
2016-11-14 | Buy at Market | CMPR | 88.55 $ | 158 | 13990.9 $ | -2.0$ | --- | 128108.25 $ |
2016-11-15 | Sell at Limit | MORN | 71.49 $ | 187 | 13369.47 $ | -2.0$ | 636.64$ | 128742.89 $ |
2016-11-15 | Buy at Market | IIVI | 28.75 $ | 240 | 6900.0 $ | -2.0$ | --- | 128740.89 $ |
2016-11-15 | Buy at Market | NCI | 23.92 $ | 289 | 6912.88 $ | -2.0$ | --- | 128738.89 $ |
2016-11-15 | Short at Market | CDE | 9.18 $ | 754 | 6921.72 $ | -2.0$ | --- | 128736.89 $ |
2016-11-15 | Short at Market | CHKP | 84.28 $ | 82 | 6910.96 $ | -2.0$ | --- | 128734.89 $ |
2016-11-16 | Buy at Market | UCTT | 9.21 $ | 933 | 8592.93 $ | -2.0$ | --- | 128732.89 $ |
2016-11-16 | Cover at Stop | CDE | 9.55 $ | 754 | 7198.59 $ | -2.0$ | -276.87$ | 128454.02 $ |
2016-11-16 | Short at Market | BCH | 68.41 $ | 62 | 4241.42 $ | -2.0$ | --- | 128452.02 $ |
2016-11-16 | Short at Market | SIX | 54.14 $ | 79 | 4277.06 $ | -2.0$ | --- | 128450.02 $ |
2016-11-17 | Sell at Stop | CMPR | 82.35 $ | 158 | 13011.54 $ | -2.0$ | -979.36$ | 127468.66 $ |
2016-11-17 | Sell at Limit | UCTT | 9.67 $ | 933 | 9022.58 $ | -2.0$ | 429.65$ | 127896.31 $ |
2016-11-17 | Buy at Market | EBAY | 28.37 $ | 173 | 4908.01 $ | -2.0$ | --- | 127894.31 $ |
2016-11-17 | Buy at Market | TYPE | 19.75 $ | 248 | 4898.0 $ | -2.0$ | --- | 127892.31 $ |
2016-11-18 | Buy at Market | NFLX | 115.73 $ | 78 | 9026.94 $ | -2.0$ | --- | 127890.31 $ |
2016-11-18 | Cover at Market | CHKP | 83.8 $ | 82 | 6871.6 $ | -2.0$ | 39.36$ | 127927.67 $ |
2016-11-18 | Short at Market | BLUE | 62.15 $ | 73 | 4536.95 $ | -2.0$ | --- | 127925.67 $ |
2016-11-18 | Short at Market | EHTH | 9.89 $ | 460 | 4549.4 $ | -2.0$ | --- | 127923.67 $ |
2016-11-21 | Sell at Limit | IIVI | 30.19 $ | 240 | 7245.0 $ | -2.0$ | 345.0$ | 128266.67 $ |
2016-11-21 | Buy at Market | HDB | 63.98 $ | 150 | 9597.0 $ | -2.0$ | --- | 128264.67 $ |
2016-11-21 | Cover at Market | BCH | 69.05 $ | 62 | 4281.1 $ | -2.0$ | -39.68$ | 128222.99 $ |
2016-11-21 | Cover at Market | SIX | 56.23 $ | 79 | 4442.17 $ | -2.0$ | -165.11$ | 128055.88 $ |
2016-11-21 | Cover at Limit | EHTH | 9.59 $ | 460 | 4412.92 $ | -2.0$ | 136.48$ | 128190.36 $ |
2016-11-22 | Buy at Market | TLK | 29.48 $ | 245 | 7222.6 $ | -2.0$ | --- | 128188.36 $ |
2016-11-23 | Sell at Limit | FISV | 105.83 $ | 113 | 11958.73 $ | -2.0$ | 569.46$ | 128755.82 $ |
2016-11-23 | Buy at Market | AKAM | 66.8 $ | 71 | 4742.8 $ | -2.0$ | --- | 128753.82 $ |
2016-11-23 | Buy at Market | LOGI | 24.48 $ | 195 | 4773.6 $ | -2.0$ | --- | 128751.82 $ |
2016-11-23 | Cover at Market | BLUE | 60.95 $ | 73 | 4449.35 $ | -2.0$ | 87.6$ | 128837.42 $ |
2016-11-23 | Short at Market | PRSC | 36.92 $ | 129 | 4762.68 $ | -2.0$ | --- | 128835.42 $ |
2016-11-23 | Short at Market | ENT | 7.0 $ | 684 | 4788.0 $ | -2.0$ | --- | 128833.42 $ |
2016-11-25 | Sell at Limit | NCI | 25.12 $ | 289 | 7258.52 $ | -2.0$ | 345.64$ | 129177.07 $ |
2016-11-25 | Buy at Market | AER | 44.12 $ | 150 | 6618.0 $ | -2.0$ | --- | 129175.07 $ |
2016-11-28 | Sell at Market | TUP | 59.28 $ | 307 | 18198.96 $ | -2.0$ | 282.44$ | 129455.51 $ |
2016-11-28 | Buy at Market | AM | 29.74 $ | 160 | 4758.4 $ | -2.0$ | --- | 129453.51 $ |
2016-11-28 | Buy at Market | KW | 22.4 $ | 212 | 4748.8 $ | -2.0$ | --- | 129451.51 $ |
2016-11-28 | Short at Market | THC | 16.22 $ | 293 | 4752.46 $ | -2.0$ | --- | 129449.51 $ |
2016-11-28 | Short at Market | AZN | 26.75 $ | 177 | 4734.75 $ | -2.0$ | --- | 129447.51 $ |
2016-11-29 | Buy at Market | PPC | 18.29 $ | 459 | 8395.11 $ | -2.0$ | --- | 129445.51 $ |
2016-11-29 | Cover at Market | PRSC | 37.16 $ | 129 | 4793.64 $ | -2.0$ | -30.96$ | 129412.55 $ |
2016-11-29 | Cover at Limit | ENT | 6.79 $ | 684 | 4644.36 $ | -2.0$ | 143.64$ | 129554.19 $ |
2016-11-29 | Cover at Limit | THC | 15.73 $ | 293 | 4609.89 $ | -2.0$ | 142.57$ | 129694.76 $ |
2016-11-30 | Sell at Stop | AM | 27.66 $ | 160 | 4425.31 $ | -2.0$ | -333.09$ | 129359.67 $ |
2016-11-30 | Buy at Market | LLY | 67.3 $ | 110 | 7403.0 $ | -2.0$ | --- | 129357.67 $ |
2016-12-01 | Buy at Market | NFX | 46.54 $ | 145 | 6748.3 $ | -2.0$ | --- | 129355.67 $ |
2016-12-01 | Cover at Market | AZN | 26.14 $ | 177 | 4626.78 $ | -2.0$ | 107.97$ | 129461.64 $ |
2016-12-02 | Sell at Market | NWE | 54.95 $ | 200 | 10990.0 $ | -2.0$ | -400.0$ | 129059.64 $ |
2016-12-02 | Sell at Stop | KW | 20.83 $ | 212 | 4416.38 $ | -2.0$ | -332.42$ | 128725.23 $ |
2016-12-02 | Buy at Market | CRAY | 18.5 $ | 482 | 8917.0 $ | -2.0$ | --- | 128723.23 $ |
2016-12-02 | Short at Market | AU | 11.16 $ | 400 | 4464.0 $ | -2.0$ | --- | 128721.23 $ |
2016-12-02 | Short at Market | ZBH | 100.16 $ | 44 | 4407.04 $ | -2.0$ | --- | 128719.23 $ |
2016-12-05 | Sell at Market | PSMT | 90.85 $ | 205 | 18624.25 $ | -2.0$ | -30.75$ | 128686.48 $ |
2016-12-05 | Buy at Market | RIG | 13.47 $ | 758 | 10210.26 $ | -2.0$ | --- | 128684.48 $ |
2016-12-05 | Cover at Stop | AU | 11.61 $ | 400 | 4642.56 $ | -2.0$ | -178.56$ | 128503.92 $ |
2016-12-05 | Short at Market | CVI | 16.88 $ | 302 | 5097.76 $ | -2.0$ | --- | 128501.92 $ |
2016-12-05 | Short at Market | GPRO | 9.72 $ | 525 | 5103.0 $ | -2.0$ | --- | 128499.92 $ |
2016-12-06 | Sell at Limit | RIG | 14.14 $ | 758 | 10720.77 $ | -2.0$ | 510.51$ | 129008.43 $ |
2016-12-06 | Buy at Market | LMNX | 19.87 $ | 453 | 9001.11 $ | -2.0$ | --- | 129006.43 $ |
2016-12-06 | Cover at Stop | CVI | 17.56 $ | 302 | 5301.67 $ | -2.0$ | -203.91$ | 128800.52 $ |
2016-12-06 | Short at Market | CBD | 14.47 $ | 311 | 4500.17 $ | -2.0$ | --- | 128798.52 $ |
2016-12-06 | Short at Market | AKRX | 20.15 $ | 223 | 4493.45 $ | -2.0$ | --- | 128796.52 $ |
2016-12-07 | Sell at Limit | NFLX | 121.52 $ | 78 | 9478.29 $ | -2.0$ | 451.35$ | 129245.87 $ |
2016-12-07 | Sell at Limit | CRAY | 19.42 $ | 482 | 9362.85 $ | -2.0$ | 445.85$ | 129689.72 $ |
2016-12-07 | Buy at Market | AU | 11.04 $ | 517 | 5707.68 $ | -2.0$ | --- | 129687.72 $ |
2016-12-07 | Buy at Market | SSTK | 47.95 $ | 119 | 5706.05 $ | -2.0$ | --- | 129685.72 $ |
2016-12-07 | Cover at Stop | ZBH | 104.17 $ | 44 | 4583.32 $ | -2.0$ | -176.28$ | 129507.43 $ |
2016-12-07 | Cover at Limit | AKRX | 19.55 $ | 223 | 4358.65 $ | -2.0$ | 134.8$ | 129640.24 $ |
2016-12-08 | Buy at Market | EPC | 76.65 $ | 143 | 10960.95 $ | -2.0$ | --- | 129638.24 $ |
2016-12-08 | Cover at Limit | GPRO | 9.43 $ | 525 | 4949.91 $ | -2.0$ | 153.09$ | 129789.33 $ |
2016-12-08 | Cover at Stop | CBD | 15.05 $ | 311 | 4680.18 $ | -2.0$ | -180.01$ | 129607.32 $ |
2016-12-09 | Sell at Limit | EBAY | 29.79 $ | 173 | 5153.41 $ | -2.0$ | 245.4$ | 129850.72 $ |
2016-12-09 | Sell at Limit | TYPE | 20.74 $ | 248 | 5142.9 $ | -2.0$ | 244.9$ | 130093.62 $ |
2016-12-09 | Buy at Market | FEYE | 13.84 $ | 390 | 5397.6 $ | -2.0$ | --- | 130091.62 $ |
2016-12-09 | Buy at Market | PBR | 10.93 $ | 494 | 5399.42 $ | -2.0$ | --- | 130089.62 $ |
2016-12-09 | Short at Market | HALO | 12.09 $ | 446 | 5392.14 $ | -2.0$ | --- | 130087.62 $ |
2016-12-09 | Short at Market | STON | 8.75 $ | 617 | 5398.75 $ | -2.0$ | --- | 130085.62 $ |
2016-12-12 | Sell at Limit | PPC | 19.2 $ | 459 | 8814.87 $ | -2.0$ | 419.76$ | 130503.38 $ |
2016-12-12 | Buy at Market | RAIL | 16.26 $ | 553 | 8991.78 $ | -2.0$ | --- | 130501.38 $ |
2016-12-12 | Cover at Limit | HALO | 11.73 $ | 446 | 5230.38 $ | -2.0$ | 161.76$ | 130661.14 $ |
2016-12-13 | Sell at Market | HDB | 63.3 $ | 150 | 9495.0 $ | -2.0$ | -102.0$ | 130557.14 $ |
2016-12-13 | Sell at Limit | NFX | 49.58 $ | 145 | 7189.1 $ | -2.0$ | 440.8$ | 130995.94 $ |
2016-12-13 | Buy at Market | NLNK | 10.73 $ | 573 | 6148.29 $ | -2.0$ | --- | 130993.94 $ |
2016-12-13 | Buy at Market | NVRO | 75.19 $ | 81 | 6090.39 $ | -2.0$ | --- | 130991.94 $ |
2016-12-13 | Cover at Limit | STON | 8.49 $ | 617 | 5236.79 $ | -2.0$ | 161.96$ | 131151.9 $ |
2016-12-13 | Short at Market | THC | 15.21 $ | 404 | 6144.84 $ | -2.0$ | --- | 131149.9 $ |
2016-12-13 | Short at Market | FCX | 15.3 $ | 402 | 6150.6 $ | -2.0$ | --- | 131147.9 $ |
2016-12-14 | Sell at Market | TLK | 29.71 $ | 245 | 7278.95 $ | -2.0$ | 56.35$ | 131202.25 $ |
2016-12-14 | Sell at Stop | RAIL | 15.12 $ | 553 | 8362.36 $ | -2.0$ | -629.42$ | 130570.83 $ |
2016-12-14 | Buy at Market | WRB | 66.22 $ | 200 | 13244.0 $ | -2.0$ | --- | 130568.83 $ |
2016-12-14 | Cover at Limit | THC | 14.75 $ | 404 | 5960.49 $ | -2.0$ | 184.35$ | 130751.17 $ |
2016-12-14 | Cover at Limit | FCX | 14.84 $ | 402 | 5966.08 $ | -2.0$ | 184.52$ | 130933.69 $ |
2016-12-15 | Sell at Market | AKAM | 66.99 $ | 71 | 4756.29 $ | -2.0$ | 13.49$ | 130945.18 $ |
2016-12-15 | Sell at Market | LOGI | 24.1 $ | 195 | 4699.5 $ | -2.0$ | -74.1$ | 130869.08 $ |
2016-12-15 | Sell at Stop | AU | 10.27 $ | 517 | 5308.14 $ | -2.0$ | -399.54$ | 130467.54 $ |
2016-12-15 | Buy at Market | RDN | 17.49 $ | 778 | 13607.22 $ | -2.0$ | --- | 130465.54 $ |
2016-12-15 | Short at Market | AMD | 10.68 $ | 637 | 6803.16 $ | -2.0$ | --- | 130463.54 $ |
2016-12-15 | Short at Market | TMST | 16.06 $ | 424 | 6809.44 $ | -2.0$ | --- | 130461.54 $ |
2016-12-16 | Sell at Market | AER | 42.74 $ | 150 | 6411.0 $ | -2.0$ | -207.0$ | 130252.54 $ |
2016-12-16 | Sell at Limit | LLY | 70.67 $ | 110 | 7773.15 $ | -2.0$ | 370.15$ | 130620.69 $ |
2016-12-16 | Sell at Stop | PBR | 10.16 $ | 494 | 5021.46 $ | -2.0$ | -377.96$ | 130240.73 $ |
2016-12-16 | Buy at Market | SAIA | 48.45 $ | 273 | 13226.85 $ | -2.0$ | --- | 130238.73 $ |
2016-12-16 | Cover at Stop | TMST | 16.7 $ | 424 | 7081.82 $ | -2.0$ | -272.38$ | 129964.36 $ |
2016-12-19 | Sell at Limit | LMNX | 20.86 $ | 453 | 9451.17 $ | -2.0$ | 450.06$ | 130412.41 $ |
2016-12-19 | Sell at Limit | NLNK | 11.27 $ | 573 | 6455.7 $ | -2.0$ | 307.41$ | 130717.83 $ |
2016-12-19 | Buy at Market | CBPO | 111.26 $ | 69 | 7676.94 $ | -2.0$ | --- | 130715.83 $ |
2016-12-19 | Buy at Market | ICLR | 75.09 $ | 103 | 7734.27 $ | -2.0$ | --- | 130713.83 $ |
2016-12-19 | Cover at Stop | AMD | 11.11 $ | 637 | 7075.29 $ | -2.0$ | -272.13$ | 130439.7 $ |
2016-12-20 | Buy at Market | NBHC | 31.5 $ | 371 | 11686.5 $ | -2.0$ | --- | 130437.7 $ |
2016-12-21 | Buy at Market | PBI | 15.94 $ | 275 | 4383.5 $ | -2.0$ | --- | 130435.7 $ |
2016-12-21 | Buy at Market | USNA | 64.2 $ | 68 | 4365.6 $ | -2.0$ | --- | 130433.7 $ |
2016-12-21 | Short at Market | CRBP | 8.8 $ | 498 | 4382.4 $ | -2.0$ | --- | 130431.7 $ |
2016-12-21 | Short at Market | CBD | 15.73 $ | 278 | 4372.94 $ | -2.0$ | --- | 130429.7 $ |
2016-12-22 | Sell at Stop | FEYE | 12.87 $ | 390 | 5019.77 $ | -2.0$ | -377.83$ | 130049.87 $ |
2016-12-22 | Sell at Stop | NVRO | 69.93 $ | 81 | 5664.06 $ | -2.0$ | -426.33$ | 129621.54 $ |
2016-12-22 | Buy at Market | FANG | 101.94 $ | 80 | 8155.2 $ | -2.0$ | --- | 129619.54 $ |
2016-12-22 | Cover at Limit | CRBP | 8.54 $ | 498 | 4250.93 $ | -2.0$ | 131.47$ | 129749.01 $ |
2016-12-22 | Short at Market | GRC | 33.51 $ | 122 | 4088.22 $ | -2.0$ | --- | 129747.01 $ |
2016-12-22 | Short at Market | USM | 43.0 $ | 95 | 4085.0 $ | -2.0$ | --- | 129745.01 $ |
2016-12-23 | Sell at Stop | SAIA | 45.06 $ | 273 | 12300.97 $ | -2.0$ | -925.88$ | 128817.13 $ |
2016-12-23 | Buy at Market | TKC | 6.69 $ | 1074 | 7185.06 $ | -2.0$ | --- | 128815.13 $ |
2016-12-23 | Short at Market | ALXN | 125.75 $ | 28 | 3521.0 $ | -2.0$ | --- | 128813.13 $ |
2016-12-23 | Short at Market | SRPT | 28.51 $ | 126 | 3592.26 $ | -2.0$ | --- | 128811.13 $ |
2016-12-27 | Buy at Market | TLYS | 13.5 $ | 410 | 5535.0 $ | -2.0$ | --- | 128809.13 $ |
2016-12-27 | Cover at Market | CBD | 16.15 $ | 278 | 4489.7 $ | -2.0$ | -116.76$ | 128690.37 $ |
2016-12-27 | Cover at Stop | SRPT | 29.65 $ | 126 | 3735.95 $ | -2.0$ | -143.69$ | 128544.68 $ |
2016-12-28 | Sell at Limit | RDN | 18.36 $ | 778 | 14287.58 $ | -2.0$ | 680.36$ | 129223.04 $ |
2016-12-28 | Buy at Market | CF | 32.11 $ | 303 | 9729.33 $ | -2.0$ | --- | 129221.04 $ |
2016-12-28 | Cover at Market | GRC | 33.33 $ | 122 | 4066.26 $ | -2.0$ | 21.96$ | 129241.0 $ |
2016-12-28 | Cover at Stop | USM | 44.72 $ | 95 | 4248.4 $ | -2.0$ | -163.4$ | 129075.6 $ |
2016-12-28 | Short at Market | DB | 18.2 $ | 267 | 4859.4 $ | -2.0$ | --- | 129073.6 $ |
2016-12-28 | Short at Market | EPE | 6.68 $ | 728 | 4863.04 $ | -2.0$ | --- | 129071.6 $ |
2016-12-29 | Sell at Market | SSTK | 47.53 $ | 119 | 5656.07 $ | -2.0$ | -49.98$ | 129019.62 $ |
2016-12-29 | Buy at Market | ZEN | 21.29 $ | 395 | 8409.55 $ | -2.0$ | --- | 129017.62 $ |
2016-12-29 | Cover at Market | ALXN | 123.73 $ | 28 | 3464.44 $ | -2.0$ | 56.56$ | 129072.18 $ |
2016-12-29 | Cover at Limit | EPE | 6.48 $ | 728 | 4717.15 $ | -2.0$ | 145.89$ | 129216.08 $ |
2016-12-29 | Short at Market | NVO | 35.83 $ | 117 | 4192.11 $ | -2.0$ | --- | 129214.08 $ |
2016-12-29 | Short at Market | FLY | 13.4 $ | 314 | 4207.6 $ | -2.0$ | --- | 129212.08 $ |
2016-12-30 | Sell at Market | EPC | 73.63 $ | 143 | 10529.09 $ | -2.0$ | -431.86$ | 128778.22 $ |
2016-12-30 | Buy at Market | ALLY | 19.21 $ | 356 | 6838.76 $ | -2.0$ | --- | 128776.22 $ |
2016-12-30 | Short at Market | MAG | 11.87 $ | 288 | 3418.56 $ | -2.0$ | --- | 128774.22 $ |
2016-12-30 | Short at Market | SRPT | 27.56 $ | 124 | 3417.44 $ | -2.0$ | --- | 128772.22 $ |
2017-01-03 | Buy at Market | CCE | 31.16 $ | 102 | 3178.32 $ | -2.0$ | --- | 128770.22 $ |
2017-01-03 | Buy at Market | VIPS | 11.1 $ | 288 | 3196.8 $ | -2.0$ | --- | 128768.22 $ |
2017-01-03 | Cover at Market | DB | 18.1 $ | 267 | 4832.7 $ | -2.0$ | 26.7$ | 128792.92 $ |
2017-01-03 | Cover at Limit | MAG | 11.51 $ | 288 | 3316.0 $ | -2.0$ | 102.56$ | 128893.47 $ |
2017-01-03 | Cover at Limit | SRPT | 26.73 $ | 124 | 3314.92 $ | -2.0$ | 102.52$ | 128994.0 $ |
2017-01-03 | Short at Market | FRBK | 8.5 $ | 251 | 2133.5 $ | -2.0$ | --- | 128992.0 $ |
2017-01-03 | Short at Market | NOV | 38.12 $ | 56 | 2134.72 $ | -2.0$ | --- | 128990.0 $ |
2017-01-03 | Short at Market | ZEUS | 24.62 $ | 86 | 2117.32 $ | -2.0$ | --- | 128988.0 $ |
2017-01-04 | Buy at Market | ALDR | 21.4 $ | 136 | 2910.4 $ | -2.0$ | --- | 128986.0 $ |
2017-01-04 | Buy at Market | IMPV | 37.75 $ | 77 | 2906.75 $ | -2.0$ | --- | 128984.0 $ |
2017-01-04 | Cover at Market | NVO | 35.92 $ | 117 | 4202.64 $ | -2.0$ | -10.53$ | 128971.47 $ |
2017-01-04 | Cover at Market | FLY | 13.71 $ | 314 | 4304.94 $ | -2.0$ | -97.34$ | 128872.13 $ |
2017-01-04 | Cover at Limit | FRBK | 8.24 $ | 251 | 2069.5 $ | -2.0$ | 64.0$ | 128934.13 $ |
2017-01-04 | Short at Market | CLF | 8.55 $ | 341 | 2915.55 $ | -2.0$ | --- | 128932.13 $ |
2017-01-04 | Short at Market | EIG | 40.2 $ | 72 | 2894.4 $ | -2.0$ | --- | 128930.13 $ |
2017-01-05 | Sell at Limit | ZEN | 22.35 $ | 395 | 8830.03 $ | -2.0$ | 420.48$ | 129348.61 $ |
2017-01-05 | Sell at Limit | ALDR | 22.47 $ | 136 | 3055.92 $ | -2.0$ | 145.52$ | 129492.13 $ |
2017-01-05 | Buy at Market | CCE | 31.7 $ | 208 | 6593.6 $ | -2.0$ | --- | 129490.13 $ |
2017-01-05 | Cover at Stop | CLF | 8.89 $ | 341 | 3032.17 $ | -2.0$ | -116.62$ | 129371.51 $ |
2017-01-06 | Sell at Market | WRB | 67.33 $ | 200 | 13466.0 $ | -2.0$ | 222.0$ | 129591.51 $ |
2017-01-06 | Sell at Limit | IMPV | 39.64 $ | 77 | 3052.09 $ | -2.0$ | 145.34$ | 129734.84 $ |
2017-01-06 | Buy at Market | WOR | 48.28 $ | 224 | 10814.72 $ | -2.0$ | --- | 129732.84 $ |
2017-01-06 | Cover at Market | NOV | 38.67 $ | 56 | 2165.52 $ | -2.0$ | -30.8$ | 129700.04 $ |
2017-01-06 | Cover at Stop | ZEUS | 25.6 $ | 86 | 2202.01 $ | -2.0$ | -84.69$ | 129613.35 $ |
2017-01-06 | Cover at Limit | EIG | 38.99 $ | 72 | 2807.57 $ | -2.0$ | 86.83$ | 129698.18 $ |
2017-01-09 | Sell at Stop | TLYS | 12.56 $ | 410 | 5147.55 $ | -2.0$ | -387.45$ | 129308.73 $ |
2017-01-09 | Sell at Limit | VIPS | 11.66 $ | 288 | 3356.64 $ | -2.0$ | 159.84$ | 129466.57 $ |
2017-01-09 | Buy at Market | EROS | 11.85 $ | 867 | 10273.95 $ | -2.0$ | --- | 129464.57 $ |
2017-01-10 | Sell at Limit | ICLR | 78.86 $ | 103 | 8122.58 $ | -2.0$ | 388.31$ | 129850.88 $ |
2017-01-10 | Sell at Limit | CF | 33.72 $ | 303 | 10215.8 $ | -2.0$ | 486.47$ | 130335.35 $ |
2017-01-10 | Buy at Market | EROS | 11.7 $ | 1050 | 12285.0 $ | -2.0$ | --- | 130333.35 $ |
2017-01-11 | Sell at Market | CBPO | 110.73 $ | 69 | 7640.37 $ | -2.0$ | -36.57$ | 130294.78 $ |
2017-01-11 | Sell at Limit | ALLY | 20.17 $ | 356 | 7180.7 $ | -2.0$ | 341.94$ | 130634.72 $ |
2017-01-11 | Sell at Stop | EROS | 11.02 $ | 867 | 9554.77 $ | -2.0$ | -719.18$ | 129913.54 $ |
2017-01-11 | Sell at Stop | EROS | 10.88 $ | 1050 | 11425.05 $ | -2.0$ | -859.95$ | 129051.59 $ |
2017-01-11 | Buy at Market | CHDN | 146.0 $ | 62 | 9052.0 $ | -2.0$ | --- | 129049.59 $ |
2017-01-11 | Buy at Market | PENN | 13.29 $ | 683 | 9077.07 $ | -2.0$ | --- | 129047.59 $ |
2017-01-11 | Short at Market | KOS | 7.03 $ | 1292 | 9082.76 $ | -2.0$ | --- | 129045.59 $ |
2017-01-11 | Short at Market | RVNC | 23.1 $ | 393 | 9078.3 $ | -2.0$ | --- | 129043.59 $ |
2017-01-12 | Sell at Market | NBHC | 31.25 $ | 371 | 11593.75 $ | -2.0$ | -92.75$ | 128948.84 $ |
2017-01-12 | Sell at Limit | CCE | 32.72 $ | 102 | 3337.24 $ | -2.0$ | 158.92$ | 129105.76 $ |
2017-01-12 | Buy at Market | EIGI | 8.05 $ | 1884 | 15166.2 $ | -2.0$ | --- | 129103.76 $ |
2017-01-12 | Cover at Limit | RVNC | 22.41 $ | 393 | 8805.95 $ | -2.0$ | 272.35$ | 129374.11 $ |
2017-01-12 | Short at Market | BABY | 37.6 $ | 201 | 7557.6 $ | -2.0$ | --- | 129372.11 $ |
2017-01-12 | Short at Market | WB | 45.82 $ | 165 | 7560.3 $ | -2.0$ | --- | 129370.11 $ |
2017-01-13 | Sell at Market | PBI | 16.3 $ | 275 | 4482.5 $ | -2.0$ | 99.0$ | 129467.11 $ |
2017-01-13 | Sell at Market | USNA | 61.45 $ | 68 | 4178.6 $ | -2.0$ | -187.0$ | 129278.11 $ |
2017-01-13 | Buy at Market | EROS | 11.5 $ | 528 | 6072.0 $ | -2.0$ | --- | 129276.11 $ |
2017-01-13 | Buy at Market | XLRN | 26.16 $ | 232 | 6069.12 $ | -2.0$ | --- | 129274.11 $ |
2017-01-13 | Cover at Limit | KOS | 6.65 $ | 1292 | 8591.8 $ | -2.0$ | 490.96$ | 129763.07 $ |
2017-01-13 | Short at Market | HOFT | 35.6 $ | 170 | 6052.0 $ | -2.0$ | --- | 129761.07 $ |
2017-01-13 | Short at Market | REN | 41.72 $ | 145 | 6049.4 $ | -2.0$ | --- | 129759.07 $ |
2017-01-17 | Sell at Market | FANG | 101.36 $ | 80 | 8108.8 $ | -2.0$ | -46.4$ | 129710.67 $ |
2017-01-17 | Sell at Limit | TKC | 7.02 $ | 1074 | 7544.31 $ | -2.0$ | 359.25$ | 130067.92 $ |
2017-01-17 | Buy at Market | FOSL | 25.28 $ | 467 | 11805.76 $ | -2.0$ | --- | 130065.92 $ |
2017-01-17 | Cover at Stop | WB | 47.65 $ | 165 | 7862.71 $ | -2.0$ | -302.41$ | 129761.51 $ |
2017-01-17 | Short at Market | XLRN | 25.32 $ | 155 | 3924.6 $ | -2.0$ | --- | 129759.51 $ |
2017-01-17 | Short at Market | AGIO | 43.51 $ | 90 | 3915.9 $ | -2.0$ | --- | 129757.51 $ |
2017-01-17 | Short at Market | SHLD | 8.6 $ | 457 | 3930.2 $ | -2.0$ | --- | 129755.51 $ |
2017-01-18 | Buy at Market | GPS | 24.09 $ | 528 | 12719.52 $ | -2.0$ | --- | 129753.51 $ |
2017-01-18 | Cover at Market | BABY | 38.5 $ | 201 | 7738.5 $ | -2.0$ | -180.9$ | 129570.61 $ |
2017-01-18 | Cover at Limit | HOFT | 33.3 $ | 170 | 5661.0 $ | -2.0$ | 391.0$ | 129959.61 $ |
2017-01-18 | Cover at Stop | REN | 44.65 $ | 145 | 6474.25 $ | -2.0$ | -424.85$ | 129532.76 $ |
2017-01-18 | Cover at Limit | AGIO | 42.2 $ | 90 | 3798.42 $ | -2.0$ | 117.48$ | 129648.23 $ |
2017-01-18 | Cover at Stop | SHLD | 8.94 $ | 457 | 4087.41 $ | -2.0$ | -157.21$ | 129489.03 $ |
2017-01-19 | Buy at Market | WUBA | 29.51 $ | 357 | 10535.07 $ | -2.0$ | --- | 129487.03 $ |
2017-01-19 | Cover at Limit | XLRN | 24.56 $ | 155 | 3806.86 $ | -2.0$ | 117.74$ | 129602.76 $ |
2017-01-20 | Sell at Limit | CCE | 33.28 $ | 208 | 6923.28 $ | -2.0$ | 329.68$ | 129930.44 $ |
2017-01-20 | Sell at Stop | XLRN | 24.33 $ | 232 | 5644.28 $ | -2.0$ | -424.84$ | 129503.61 $ |
2017-01-20 | Buy at Market | WUBA | 29.5 $ | 375 | 11062.5 $ | -2.0$ | --- | 129501.61 $ |
2017-01-20 | Short at Market | BCRX | 6.05 $ | 609 | 3684.45 $ | -2.0$ | --- | 129499.61 $ |
2017-01-20 | Short at Market | ESV | 11.3 $ | 326 | 3683.8 $ | -2.0$ | --- | 129497.61 $ |
2017-01-20 | Short at Market | NE | 7.33 $ | 503 | 3686.99 $ | -2.0$ | --- | 129495.61 $ |
2017-01-23 | Buy at Market | AGIO | 42.24 $ | 174 | 7349.76 $ | -2.0$ | --- | 129493.61 $ |
2017-01-23 | Cover at Limit | BCRX | 5.87 $ | 609 | 3573.92 $ | -2.0$ | 110.53$ | 129602.14 $ |
2017-01-23 | Cover at Stop | NE | 7.62 $ | 503 | 3834.47 $ | -2.0$ | -147.48$ | 129452.66 $ |
2017-01-23 | Short at Market | PRTK | 14.6 $ | 252 | 3679.2 $ | -2.0$ | --- | 129450.66 $ |
2017-01-23 | Short at Market | AQXP | 17.61 $ | 209 | 3680.49 $ | -2.0$ | --- | 129448.66 $ |
2017-01-24 | Buy at Market | ANF | 11.68 $ | 276 | 3223.68 $ | -2.0$ | --- | 129446.66 $ |
2017-01-24 | Buy at Market | HRTX | 12.9 $ | 250 | 3225.0 $ | -2.0$ | --- | 129444.66 $ |
2017-01-24 | Cover at Limit | ESV | 10.96 $ | 326 | 3573.29 $ | -2.0$ | 110.51$ | 129553.17 $ |
2017-01-24 | Cover at Limit | PRTK | 14.16 $ | 252 | 3568.82 $ | -2.0$ | 110.38$ | 129661.55 $ |
2017-01-24 | Cover at Stop | AQXP | 18.31 $ | 209 | 3827.71 $ | -2.0$ | -147.22$ | 129512.33 $ |
2017-01-25 | Sell at Limit | PENN | 13.95 $ | 683 | 9530.92 $ | -2.0$ | 453.85$ | 129964.18 $ |
2017-01-25 | Buy at Market | HPQ | 15.26 $ | 474 | 7233.24 $ | -2.0$ | --- | 129962.18 $ |
2017-01-26 | Sell at Limit | EIGI | 8.45 $ | 1884 | 15924.51 $ | -2.0$ | 758.31$ | 130718.49 $ |
2017-01-26 | Sell at Limit | EROS | 12.08 $ | 528 | 6375.6 $ | -2.0$ | 303.6$ | 131020.09 $ |
2017-01-26 | Sell at Limit | FOSL | 26.54 $ | 467 | 12396.05 $ | -2.0$ | 590.29$ | 131608.38 $ |
2017-01-26 | Buy at Market | NPTN | 11.1 $ | 1270 | 14097.0 $ | -2.0$ | --- | 131606.38 $ |
2017-01-27 | Buy at Market | PTCT | 13.54 $ | 780 | 10561.2 $ | -2.0$ | --- | 131604.38 $ |
2017-01-30 | Sell at Market | WOR | 48.01 $ | 224 | 10754.24 $ | -2.0$ | -60.48$ | 131541.9 $ |
2017-01-30 | Sell at Stop | PTCT | 12.59 $ | 780 | 9821.92 $ | -2.0$ | -739.28$ | 130800.62 $ |
2017-01-30 | Buy at Market | GIL | 25.46 $ | 513 | 13060.98 $ | -2.0$ | --- | 130798.62 $ |
2017-01-30 | Short at Market | CTL | 26.01 $ | 167 | 4343.67 $ | -2.0$ | --- | 130796.62 $ |
2017-01-30 | Short at Market | OMAB | 33.78 $ | 129 | 4357.62 $ | -2.0$ | --- | 130794.62 $ |
2017-01-30 | Short at Market | PAC | 78.74 $ | 55 | 4330.7 $ | -2.0$ | --- | 130792.62 $ |
2017-01-31 | Sell at Stop | AGIO | 39.28 $ | 174 | 6835.28 $ | -2.0$ | -514.48$ | 130276.13 $ |
2017-01-31 | Buy at Market | MU | 23.95 $ | 344 | 8238.8 $ | -2.0$ | --- | 130274.13 $ |
2017-02-01 | Sell at Stop | GPS | 22.4 $ | 528 | 11829.15 $ | -2.0$ | -890.37$ | 129381.77 $ |
2017-02-01 | Buy at Market | PBR | 10.48 $ | 873 | 9149.04 $ | -2.0$ | --- | 129379.77 $ |
2017-02-01 | Short at Market | DSW | 21.17 $ | 216 | 4572.72 $ | -2.0$ | --- | 129377.77 $ |
2017-02-01 | Short at Market | MERC | 12.1 $ | 378 | 4573.8 $ | -2.0$ | --- | 129375.77 $ |
2017-02-02 | Sell at Market | CHDN | 143.0 $ | 62 | 8866.0 $ | -2.0$ | -186.0$ | 129187.77 $ |
2017-02-02 | Sell at Limit | HRTX | 13.54 $ | 250 | 3386.25 $ | -2.0$ | 161.25$ | 129347.02 $ |
2017-02-02 | Buy at Market | EGRX | 68.1 $ | 160 | 10896.0 $ | -2.0$ | --- | 129345.02 $ |
2017-02-02 | Cover at Market | CTL | 25.51 $ | 167 | 4260.17 $ | -2.0$ | 83.5$ | 129426.52 $ |
2017-02-02 | Cover at Market | OMAB | 34.43 $ | 129 | 4441.47 $ | -2.0$ | -83.85$ | 129340.67 $ |
2017-02-02 | Cover at Market | PAC | 78.43 $ | 55 | 4313.65 $ | -2.0$ | 17.05$ | 129355.72 $ |
2017-02-02 | Short at Market | HPQ | 14.89 $ | 244 | 3633.16 $ | -2.0$ | --- | 129353.72 $ |
2017-02-02 | Short at Market | CYBE | 36.8 $ | 98 | 3606.4 $ | -2.0$ | --- | 129351.72 $ |
2017-02-02 | Short at Market | HIIQ | 18.8 $ | 193 | 3628.4 $ | -2.0$ | --- | 129349.72 $ |
2017-02-03 | Sell at Limit | MU | 25.15 $ | 344 | 8650.74 $ | -2.0$ | 411.94$ | 129759.66 $ |
2017-02-03 | Buy at Market | GIII | 24.93 $ | 152 | 3789.36 $ | -2.0$ | --- | 129757.66 $ |
2017-02-03 | Buy at Market | OCUL | 6.97 $ | 546 | 3805.62 $ | -2.0$ | --- | 129755.66 $ |
2017-02-03 | Short at Market | CYBE | 37.6 $ | 101 | 3797.6 $ | -2.0$ | --- | 129753.66 $ |
2017-02-03 | Short at Market | EMES | 18.0 $ | 211 | 3798.0 $ | -2.0$ | --- | 129751.66 $ |
2017-02-06 | Buy at Market | REN | 46.78 $ | 168 | 7859.04 $ | -2.0$ | --- | 129749.66 $ |
2017-02-06 | Cover at Limit | DSW | 20.53 $ | 216 | 4435.54 $ | -2.0$ | 137.18$ | 129884.84 $ |
2017-02-06 | Cover at Market | MERC | 12.5 $ | 378 | 4725.0 $ | -2.0$ | -151.2$ | 129731.64 $ |
2017-02-06 | Cover at Stop | CYBE | 38.27 $ | 98 | 3750.66 $ | -2.0$ | -144.26$ | 129585.38 $ |
2017-02-06 | Cover at Stop | EMES | 18.72 $ | 211 | 3949.92 $ | -2.0$ | -151.92$ | 129431.46 $ |
2017-02-07 | Sell at Limit | EGRX | 71.5 $ | 160 | 11440.8 $ | -2.0$ | 544.8$ | 129974.26 $ |
2017-02-07 | Buy at Market | MTB | 164.25 $ | 34 | 5584.5 $ | -2.0$ | --- | 129972.26 $ |
2017-02-07 | Buy at Market | PNC | 122.81 $ | 46 | 5649.26 $ | -2.0$ | --- | 129970.26 $ |
2017-02-07 | Cover at Market | HPQ | 15.26 $ | 244 | 3723.44 $ | -2.0$ | -90.28$ | 129877.98 $ |
2017-02-07 | Cover at Market | HIIQ | 19.05 $ | 193 | 3676.65 $ | -2.0$ | -48.25$ | 129827.73 $ |
2017-02-07 | Cover at Stop | CYBE | 39.1 $ | 101 | 3949.5 $ | -2.0$ | -151.9$ | 129673.83 $ |
2017-02-08 | Buy at Market | GCAP | 8.2 $ | 1055 | 8651.0 $ | -2.0$ | --- | 129671.83 $ |
2017-02-09 | Sell at Market | WUBA | 30.79 $ | 357 | 10992.03 $ | -2.0$ | 456.96$ | 130126.79 $ |
2017-02-09 | Sell at Stop | GIL | 23.68 $ | 513 | 12146.71 $ | -2.0$ | -914.27$ | 129210.52 $ |
2017-02-09 | Sell at Stop | REN | 43.46 $ | 168 | 7301.28 $ | -2.0$ | -557.76$ | 128650.76 $ |
2017-02-09 | Buy at Market | DRD | 6.4 $ | 2203 | 14099.2 $ | -2.0$ | --- | 128648.76 $ |
2017-02-10 | Sell at Limit | WUBA | 30.98 $ | 375 | 11615.62 $ | -2.0$ | 553.12$ | 129199.89 $ |
2017-02-10 | Sell at Limit | ANF | 12.26 $ | 276 | 3384.86 $ | -2.0$ | 161.18$ | 129359.07 $ |
2017-02-10 | Sell at Limit | OCUL | 7.32 $ | 546 | 3995.9 $ | -2.0$ | 190.28$ | 129547.35 $ |
2017-02-10 | Buy at Market | EDN | 32.9 $ | 465 | 15298.5 $ | -2.0$ | --- | 129545.35 $ |
2017-02-10 | Short at Market | ATHM | 34.0 $ | 225 | 7650.0 $ | -2.0$ | --- | 129543.35 $ |
2017-02-10 | Short at Market | BOX | 18.2 $ | 420 | 7644.0 $ | -2.0$ | --- | 129541.35 $ |
2017-02-13 | Sell at Limit | GIII | 26.18 $ | 152 | 3978.83 $ | -2.0$ | 189.47$ | 129728.82 $ |
2017-02-13 | Buy at Market | WLDN | 27.93 $ | 310 | 8658.3 $ | -2.0$ | --- | 129726.82 $ |
2017-02-13 | Short at Market | SPWH | 6.11 $ | 709 | 4331.99 $ | -2.0$ | --- | 129724.82 $ |
2017-02-13 | Short at Market | EMES | 21.25 $ | 203 | 4313.75 $ | -2.0$ | --- | 129722.82 $ |
2017-02-14 | Sell at Limit | HPQ | 16.02 $ | 474 | 7594.9 $ | -2.0$ | 361.66$ | 130082.48 $ |
2017-02-14 | Sell at Limit | NPTN | 11.66 $ | 1270 | 14801.85 $ | -2.0$ | 704.85$ | 130785.33 $ |
2017-02-14 | Buy at Market | DBC | 15.97 $ | 761 | 12153.17 $ | -2.0$ | --- | 130783.33 $ |
2017-02-14 | Cover at Limit | SPWH | 5.93 $ | 709 | 4202.03 $ | -2.0$ | 129.96$ | 130911.29 $ |
2017-02-14 | Cover at Limit | EMES | 20.61 $ | 203 | 4184.34 $ | -2.0$ | 129.41$ | 131038.7 $ |
2017-02-14 | Short at Market | CPG | 11.58 $ | 350 | 4053.0 $ | -2.0$ | --- | 131036.7 $ |
2017-02-14 | Short at Market | CRR | 15.98 $ | 253 | 4042.94 $ | -2.0$ | --- | 131034.7 $ |
2017-02-14 | Short at Market | EMES | 20.75 $ | 195 | 4046.25 $ | -2.0$ | --- | 131032.7 $ |
2017-02-15 | Buy at Market | HDB | 71.45 $ | 138 | 9860.1 $ | -2.0$ | --- | 131030.7 $ |
2017-02-15 | Cover at Market | ATHM | 33.72 $ | 225 | 7587.0 $ | -2.0$ | 63.0$ | 131091.7 $ |
2017-02-15 | Cover at Market | BOX | 18.19 $ | 420 | 7639.8 $ | -2.0$ | 4.2$ | 131093.9 $ |
2017-02-16 | Sell at Limit | PBR | 11.0 $ | 873 | 9606.49 $ | -2.0$ | 457.45$ | 131549.35 $ |
2017-02-16 | Buy at Market | APD | 142.57 $ | 76 | 10835.32 $ | -2.0$ | --- | 131547.35 $ |
2017-02-16 | Cover at Limit | EMES | 20.13 $ | 195 | 3924.86 $ | -2.0$ | 121.39$ | 131666.74 $ |
2017-02-17 | Sell at Limit | EDN | 34.6 $ | 465 | 16089.0 $ | -2.0$ | 790.5$ | 132455.24 $ |
2017-02-17 | Buy at Market | F | 12.5 $ | 571 | 7137.5 $ | -2.0$ | --- | 132453.24 $ |
2017-02-17 | Buy at Market | IBN | 8.41 $ | 848 | 7131.68 $ | -2.0$ | --- | 132451.24 $ |
2017-02-17 | Cover at Market | CPG | 11.52 $ | 350 | 4032.0 $ | -2.0$ | 21.0$ | 132470.24 $ |
2017-02-17 | Cover at Limit | CRR | 15.5 $ | 253 | 3921.65 $ | -2.0$ | 121.29$ | 132589.53 $ |
2017-02-21 | Buy at Market | HLX | 8.07 $ | 1326 | 10700.82 $ | -2.0$ | --- | 132587.53 $ |
2017-02-22 | Sell at Limit | HLX | 8.47 $ | 1326 | 11235.86 $ | -2.0$ | 535.04$ | 133120.57 $ |
2017-02-22 | Buy at Market | GIS | 60.75 $ | 178 | 10813.5 $ | -2.0$ | --- | 133118.57 $ |
2017-02-23 | Buy at Market | AGQ | 41.48 $ | 196 | 8130.08 $ | -2.0$ | --- | 133116.57 $ |
2017-02-23 | Short at Market | HMST | 27.5 $ | 147 | 4042.5 $ | -2.0$ | --- | 133114.57 $ |
2017-02-23 | Short at Market | DRD | 6.14 $ | 662 | 4064.68 $ | -2.0$ | --- | 133112.57 $ |
2017-02-27 | Sell at Stop | DRD | 5.95 $ | 2203 | 13112.26 $ | -2.0$ | -986.94$ | 132123.63 $ |
2017-02-27 | Buy at Market | HLX | 8.18 $ | 1026 | 8392.68 $ | -2.0$ | --- | 132121.63 $ |
2017-02-27 | Cover at Limit | DRD | 5.96 $ | 662 | 3942.74 $ | -2.0$ | 121.94$ | 132241.57 $ |
2017-02-28 | Sell at Limit | WLDN | 29.33 $ | 310 | 9091.22 $ | -2.0$ | 432.92$ | 132672.48 $ |
2017-02-28 | Sell at Limit | HLX | 8.59 $ | 1026 | 8812.31 $ | -2.0$ | 419.63$ | 133090.12 $ |
2017-02-28 | Buy at Market | GIII | 26.83 $ | 219 | 5875.77 $ | -2.0$ | --- | 133088.12 $ |
2017-02-28 | Buy at Market | MANH | 50.79 $ | 115 | 5840.85 $ | -2.0$ | --- | 133086.12 $ |
2017-02-28 | Cover at Market | HMST | 27.65 $ | 147 | 4064.55 $ | -2.0$ | -22.05$ | 133062.07 $ |
2017-03-01 | Sell at Market | MTB | 166.97 $ | 34 | 5676.98 $ | -2.0$ | 92.48$ | 133152.55 $ |
2017-03-01 | Sell at Market | PNC | 127.23 $ | 46 | 5852.58 $ | -2.0$ | 203.32$ | 133353.87 $ |
2017-03-01 | Buy at Market | USAC | 17.82 $ | 658 | 11725.56 $ | -2.0$ | --- | 133351.87 $ |
2017-03-01 | Short at Market | LMNX | 18.77 $ | 312 | 5856.24 $ | -2.0$ | --- | 133349.87 $ |
2017-03-01 | Short at Market | BPT | 20.0 $ | 293 | 5860.0 $ | -2.0$ | --- | 133347.87 $ |
2017-03-02 | Sell at Market | GCAP | 8.09 $ | 1055 | 8534.95 $ | -2.0$ | -116.05$ | 133229.82 $ |
2017-03-02 | Buy at Market | BABA | 103.8 $ | 91 | 9445.8 $ | -2.0$ | --- | 133227.82 $ |
2017-03-02 | Cover at Limit | BPT | 19.4 $ | 293 | 5684.2 $ | -2.0$ | 175.8$ | 133401.62 $ |
2017-03-03 | Buy at Market | SC | 14.53 $ | 492 | 7148.76 $ | -2.0$ | --- | 133399.62 $ |
2017-03-03 | Short at Market | PCMI | 28.6 $ | 124 | 3546.4 $ | -2.0$ | --- | 133397.62 $ |
2017-03-03 | Short at Market | MSCI | 94.97 $ | 37 | 3513.89 $ | -2.0$ | --- | 133395.62 $ |
2017-03-06 | Sell at Stop | GIII | 24.95 $ | 219 | 5464.47 $ | -2.0$ | -411.3$ | 132982.31 $ |
2017-03-06 | Buy at Market | NXPI | 103.55 $ | 71 | 7352.05 $ | -2.0$ | --- | 132980.31 $ |
2017-03-06 | Cover at Limit | LMNX | 18.21 $ | 312 | 5680.55 $ | -2.0$ | 175.69$ | 133154.0 $ |
2017-03-06 | Cover at Limit | PCMI | 27.74 $ | 124 | 3440.01 $ | -2.0$ | 106.39$ | 133258.39 $ |
2017-03-07 | Buy at Market | MRO | 16.55 $ | 334 | 5527.7 $ | -2.0$ | --- | 133256.39 $ |
2017-03-07 | Short at Market | BAS | 37.3 $ | 74 | 2760.2 $ | -2.0$ | --- | 133254.39 $ |
2017-03-07 | Short at Market | TYPE | 19.8 $ | 139 | 2752.2 $ | -2.0$ | --- | 133252.39 $ |
2017-03-08 | Sell at Market | DBC | 15.53 $ | 761 | 11818.33 $ | -2.0$ | -334.84$ | 132915.55 $ |
2017-03-08 | Sell at Stop | AGQ | 38.55 $ | 196 | 7555.8 $ | -2.0$ | -574.28$ | 132339.27 $ |
2017-03-08 | Buy at Market | BT | 20.05 $ | 459 | 9202.95 $ | -2.0$ | --- | 132337.27 $ |
2017-03-08 | Cover at Market | MSCI | 95.45 $ | 37 | 3531.65 $ | -2.0$ | -17.76$ | 132317.51 $ |
2017-03-08 | Cover at Limit | BAS | 36.18 $ | 74 | 2677.39 $ | -2.0$ | 82.81$ | 132398.32 $ |
2017-03-09 | Sell at Market | HDB | 70.93 $ | 138 | 9788.34 $ | -2.0$ | -71.76$ | 132324.56 $ |
2017-03-09 | Sell at Stop | MRO | 15.39 $ | 334 | 5140.76 $ | -2.0$ | -386.94$ | 131935.62 $ |
2017-03-09 | Buy at Market | CMRE | 6.21 $ | 856 | 5315.76 $ | -2.0$ | --- | 131933.62 $ |
2017-03-09 | Buy at Market | ZIOP | 6.41 $ | 829 | 5313.89 $ | -2.0$ | --- | 131931.62 $ |
2017-03-10 | Sell at Market | APD | 138.58 $ | 76 | 10532.08 $ | -2.0$ | -303.24$ | 131626.38 $ |
2017-03-10 | Sell at Stop | USAC | 16.57 $ | 658 | 10904.77 $ | -2.0$ | -820.79$ | 130803.59 $ |
2017-03-10 | Buy at Market | AKAM | 64.37 $ | 218 | 14032.66 $ | -2.0$ | --- | 130801.59 $ |
2017-03-10 | Cover at Market | TYPE | 19.45 $ | 139 | 2703.55 $ | -2.0$ | 48.65$ | 130848.24 $ |
2017-03-10 | Short at Market | NEP | 30.91 $ | 227 | 7016.57 $ | -2.0$ | --- | 130846.24 $ |
2017-03-10 | Short at Market | ATVI | 49.33 $ | 142 | 7004.86 $ | -2.0$ | --- | 130844.24 $ |
2017-03-13 | Sell at Market | F | 12.53 $ | 571 | 7154.63 $ | -2.0$ | 17.13$ | 130859.37 $ |
2017-03-13 | Sell at Market | IBN | 8.15 $ | 848 | 6911.2 $ | -2.0$ | -220.48$ | 130636.89 $ |
2017-03-13 | Sell at Limit | ZIOP | 6.73 $ | 829 | 5579.58 $ | -2.0$ | 265.69$ | 130900.58 $ |
2017-03-13 | Buy at Market | UIS | 14.2 $ | 840 | 11928.0 $ | -2.0$ | --- | 130898.58 $ |
2017-03-13 | Short at Market | NEP | 30.62 $ | 194 | 5940.28 $ | -2.0$ | --- | 130896.58 $ |
2017-03-13 | Short at Market | PE | 30.45 $ | 195 | 5937.75 $ | -2.0$ | --- | 130894.58 $ |
2017-03-14 | Buy at Market | WUBA | 37.58 $ | 159 | 5975.22 $ | -2.0$ | --- | 130892.58 $ |
2017-03-15 | Sell at Market | GIS | 60.46 $ | 178 | 10761.88 $ | -2.0$ | -51.62$ | 130838.96 $ |
2017-03-15 | Buy at Market | DPLO | 15.01 $ | 813 | 12203.13 $ | -2.0$ | --- | 130836.96 $ |
2017-03-15 | Cover at Market | NEP | 30.88 $ | 227 | 7009.76 $ | -2.0$ | 6.81$ | 130841.77 $ |
2017-03-15 | Cover at Market | ATVI | 49.08 $ | 142 | 6969.36 $ | -2.0$ | 35.5$ | 130875.27 $ |
2017-03-15 | Cover at Limit | PE | 29.54 $ | 195 | 5759.62 $ | -2.0$ | 178.13$ | 131051.41 $ |
2017-03-15 | Short at Market | SWIR | 27.65 $ | 220 | 6083.0 $ | -2.0$ | --- | 131049.41 $ |
2017-03-15 | Short at Market | FCX | 12.39 $ | 493 | 6108.27 $ | -2.0$ | --- | 131047.41 $ |
2017-03-16 | Sell at Limit | UIS | 14.91 $ | 840 | 12524.4 $ | -2.0$ | 596.4$ | 131641.81 $ |
2017-03-16 | Buy at Market | CF | 29.1 $ | 417 | 12134.7 $ | -2.0$ | --- | 131639.81 $ |
2017-03-16 | Cover at Stop | NEP | 31.84 $ | 194 | 6177.89 $ | -2.0$ | -237.61$ | 131400.2 $ |
2017-03-16 | Cover at Stop | FCX | 12.89 $ | 493 | 6352.6 $ | -2.0$ | -244.33$ | 131153.86 $ |
2017-03-17 | Sell at Limit | CMRE | 6.52 $ | 856 | 5581.55 $ | -2.0$ | 265.79$ | 131417.65 $ |
2017-03-17 | Sell at Limit | DPLO | 15.76 $ | 813 | 12813.29 $ | -2.0$ | 610.16$ | 132025.81 $ |
2017-03-17 | Buy at Market | PCTY | 36.58 $ | 374 | 13680.92 $ | -2.0$ | --- | 132023.81 $ |
2017-03-17 | Short at Market | FTK | 11.64 $ | 588 | 6844.32 $ | -2.0$ | --- | 132021.81 $ |
2017-03-17 | Short at Market | ACOR | 27.25 $ | 251 | 6839.75 $ | -2.0$ | --- | 132019.81 $ |
2017-03-20 | Buy at Market | LTRPA | 13.9 $ | 601 | 8353.9 $ | -2.0$ | --- | 132017.81 $ |
2017-03-20 | Cover at Market | SWIR | 27.9 $ | 220 | 6138.0 $ | -2.0$ | -55.0$ | 131960.81 $ |
2017-03-20 | Short at Market | CLR | 44.33 $ | 94 | 4167.02 $ | -2.0$ | --- | 131958.81 $ |
2017-03-20 | Short at Market | WTW | 14.99 $ | 279 | 4182.21 $ | -2.0$ | --- | 131956.81 $ |
2017-03-21 | Sell at Market | MANH | 50.91 $ | 115 | 5854.65 $ | -2.0$ | 13.8$ | 131968.61 $ |
2017-03-21 | Buy at Market | WAIR | 11.75 $ | 481 | 5651.75 $ | -2.0$ | --- | 131966.61 $ |
2017-03-22 | Sell at Stop | SC | 13.51 $ | 492 | 6648.35 $ | -2.0$ | -500.41$ | 131464.2 $ |
2017-03-22 | Buy at Market | ARRS | 25.64 $ | 204 | 5229.54 $ | -2.0$ | --- | 131462.2 $ |
2017-03-22 | Buy at Market | VLRS | 12.86 $ | 408 | 5246.88 $ | -2.0$ | --- | 131460.2 $ |
2017-03-22 | Cover at Limit | FTK | 11.29 $ | 588 | 6638.99 $ | -2.0$ | 205.33$ | 131663.53 $ |
2017-03-22 | Cover at Limit | ACOR | 26.43 $ | 251 | 6634.56 $ | -2.0$ | 205.19$ | 131866.72 $ |
2017-03-22 | Cover at Limit | WTW | 14.54 $ | 279 | 4056.74 $ | -2.0$ | 125.47$ | 131990.18 $ |
2017-03-23 | Sell at Market | BABA | 106.09 $ | 91 | 9654.19 $ | -2.0$ | 208.39$ | 132196.57 $ |
2017-03-23 | Buy at Market | NLNK | 20.3 $ | 559 | 11347.7 $ | -2.0$ | --- | 132194.57 $ |
2017-03-23 | Cover at Limit | CLR | 43.0 $ | 94 | 4042.01 $ | -2.0$ | 125.01$ | 132317.59 $ |
2017-03-24 | Buy at Market | LB | 48.16 $ | 177 | 8524.32 $ | -2.0$ | --- | 132315.59 $ |
2017-03-24 | Short at Market | WD | 42.81 $ | 199 | 8519.19 $ | -2.0$ | --- | 132313.59 $ |
2017-03-27 | Sell at Market | NXPI | 102.99 $ | 71 | 7312.29 $ | -2.0$ | -39.76$ | 132271.83 $ |
2017-03-27 | Sell at Limit | ARRS | 26.92 $ | 204 | 5491.02 $ | -2.0$ | 261.48$ | 132531.3 $ |
2017-03-27 | Buy at Market | ACIW | 21.53 $ | 448 | 9645.44 $ | -2.0$ | --- | 132529.3 $ |
2017-03-27 | Cover at Limit | WD | 41.53 $ | 199 | 8263.61 $ | -2.0$ | 255.58$ | 132782.88 $ |
2017-03-28 | Sell at Stop | WAIR | 10.93 $ | 481 | 5256.13 $ | -2.0$ | -395.62$ | 132385.26 $ |
2017-03-28 | Sell at Limit | VLRS | 13.5 $ | 408 | 5509.22 $ | -2.0$ | 262.34$ | 132645.6 $ |
2017-03-28 | Buy at Market | SPPI | 6.69 $ | 1485 | 9934.65 $ | -2.0$ | --- | 132643.6 $ |
2017-03-29 | Sell at Market | BT | 20.24 $ | 459 | 9290.16 $ | -2.0$ | 87.21$ | 132728.81 $ |
2017-03-29 | Sell at Limit | PCTY | 38.5 $ | 374 | 14399.0 $ | -2.0$ | 718.08$ | 133444.89 $ |
2017-03-29 | Buy at Market | CHEF | 13.8 $ | 969 | 13372.2 $ | -2.0$ | --- | 133442.89 $ |
2017-03-29 | Short at Market | GM | 35.62 $ | 187 | 6660.94 $ | -2.0$ | --- | 133440.89 $ |
2017-03-29 | Short at Market | JBLU | 20.82 $ | 321 | 6683.22 $ | -2.0$ | --- | 133438.89 $ |
2017-03-30 | Sell at Limit | CF | 30.56 $ | 417 | 12741.44 $ | -2.0$ | 606.74$ | 134043.62 $ |
2017-03-30 | Sell at Limit | NLNK | 21.32 $ | 559 | 11915.08 $ | -2.0$ | 567.38$ | 134609.01 $ |
2017-03-30 | Buy at Market | NKTR | 24.25 $ | 530 | 12852.5 $ | -2.0$ | --- | 134607.01 $ |
2017-03-30 | Short at Market | SNCR | 24.75 $ | 259 | 6410.25 $ | -2.0$ | --- | 134605.01 $ |
2017-03-30 | Short at Market | PBYI | 38.0 $ | 169 | 6422.0 $ | -2.0$ | --- | 134603.01 $ |
2017-03-31 | Sell at Market | AKAM | 60.53 $ | 218 | 13195.54 $ | -2.0$ | -837.12$ | 133763.89 $ |
2017-03-31 | Buy at Market | FSLR | 27.5 $ | 414 | 11385.0 $ | -2.0$ | --- | 133761.89 $ |
2017-03-31 | Cover at Limit | PBYI | 36.86 $ | 169 | 6229.34 $ | -2.0$ | 192.66$ | 133952.55 $ |
2017-04-03 | Sell at Stop | WUBA | 34.95 $ | 159 | 5556.95 $ | -2.0$ | -418.27$ | 133532.28 $ |
2017-04-03 | Buy at Market | OLED | 86.25 $ | 154 | 13282.5 $ | -2.0$ | --- | 133530.28 $ |
2017-04-03 | Cover at Market | GM | 35.36 $ | 187 | 6612.32 $ | -2.0$ | 48.62$ | 133576.9 $ |
2017-04-03 | Cover at Market | JBLU | 20.61 $ | 321 | 6615.81 $ | -2.0$ | 67.41$ | 133642.31 $ |
2017-04-04 | Sell at Stop | NKTR | 22.55 $ | 530 | 11952.82 $ | -2.0$ | -899.68$ | 132740.64 $ |
2017-04-04 | Buy at Market | CYH | 8.57 $ | 1704 | 14603.28 $ | -2.0$ | --- | 132738.64 $ |
2017-04-04 | Cover at Limit | SNCR | 24.01 $ | 259 | 6217.94 $ | -2.0$ | 192.31$ | 132928.95 $ |
2017-04-05 | Sell at Stop | LB | 44.79 $ | 177 | 7927.62 $ | -2.0$ | -596.7$ | 132330.24 $ |
2017-04-05 | Buy at Market | HTZ | 15.74 $ | 822 | 12938.28 $ | -2.0$ | --- | 132328.24 $ |
2017-04-05 | Short at Market | INCY | 141.55 $ | 45 | 6369.75 $ | -2.0$ | --- | 132326.24 $ |
2017-04-05 | Short at Market | TGS | 15.0 $ | 431 | 6465.0 $ | -2.0$ | --- | 132324.24 $ |
2017-04-06 | Sell at Stop | SPPI | 6.22 $ | 1485 | 9239.22 $ | -2.0$ | -695.43$ | 131626.82 $ |
2017-04-06 | Sell at Limit | CYH | 9.0 $ | 1704 | 15333.44 $ | -2.0$ | 730.16$ | 132354.98 $ |
2017-04-06 | Buy at Market | XENT | 16.3 $ | 877 | 14295.1 $ | -2.0$ | --- | 132352.98 $ |
2017-04-06 | Cover at Limit | TGS | 14.55 $ | 431 | 6271.05 $ | -2.0$ | 193.95$ | 132544.93 $ |
2017-04-06 | Short at Market | KRA | 31.08 $ | 230 | 7148.4 $ | -2.0$ | --- | 132542.93 $ |
2017-04-06 | Short at Market | RGR | 55.2 $ | 129 | 7120.8 $ | -2.0$ | --- | 132540.93 $ |
2017-04-07 | Sell at Stop | FSLR | 25.58 $ | 414 | 10588.05 $ | -2.0$ | -796.95$ | 131741.98 $ |
2017-04-07 | Buy at Market | HTZ | 15.68 $ | 729 | 11430.72 $ | -2.0$ | --- | 131739.98 $ |
2017-04-07 | Cover at Limit | INCY | 137.3 $ | 45 | 6178.66 $ | -2.0$ | 191.09$ | 131929.08 $ |
2017-04-07 | Short at Market | BCS | 10.66 $ | 536 | 5713.76 $ | -2.0$ | --- | 131927.08 $ |
2017-04-07 | Short at Market | CMD | 74.08 $ | 77 | 5704.16 $ | -2.0$ | --- | 131925.08 $ |
2017-04-10 | Sell at Market | LTRPA | 13.75 $ | 601 | 8263.75 $ | -2.0$ | -90.15$ | 131832.93 $ |
2017-04-10 | Buy at Market | MOMO | 35.2 $ | 221 | 7779.2 $ | -2.0$ | --- | 131830.93 $ |
2017-04-10 | Short at Market | BRS | 14.47 $ | 269 | 3892.43 $ | -2.0$ | --- | 131828.93 $ |
2017-04-10 | Short at Market | CSTM | 6.0 $ | 649 | 3894.0 $ | -2.0$ | --- | 131826.93 $ |
2017-04-11 | Sell at Limit | MOMO | 36.96 $ | 221 | 8168.16 $ | -2.0$ | 388.96$ | 132213.89 $ |
2017-04-11 | Buy at Market | ACCO | 13.45 $ | 422 | 5675.9 $ | -2.0$ | --- | 132211.89 $ |
2017-04-11 | Buy at Market | TIVO | 18.8 $ | 301 | 5658.8 $ | -2.0$ | --- | 132209.89 $ |
2017-04-11 | Cover at Market | KRA | 31.65 $ | 230 | 7279.5 $ | -2.0$ | -131.1$ | 132076.79 $ |
2017-04-11 | Cover at Market | RGR | 57.1 $ | 129 | 7365.9 $ | -2.0$ | -245.1$ | 131829.69 $ |
2017-04-11 | Cover at Stop | BRS | 15.05 $ | 269 | 4048.13 $ | -2.0$ | -155.7$ | 131671.99 $ |
2017-04-11 | Cover at Limit | CSTM | 5.82 $ | 649 | 3777.18 $ | -2.0$ | 116.82$ | 131786.81 $ |
2017-04-12 | Buy at Market | RARE | 57.89 $ | 196 | 11346.44 $ | -2.0$ | --- | 131784.81 $ |
2017-04-12 | Cover at Market | BCS | 10.77 $ | 536 | 5772.72 $ | -2.0$ | -58.96$ | 131723.85 $ |
2017-04-12 | Cover at Market | CMD | 73.44 $ | 77 | 5654.88 $ | -2.0$ | 49.28$ | 131771.13 $ |
2017-04-12 | Short at Market | HBM | 6.6 $ | 861 | 5682.6 $ | -2.0$ | --- | 131769.13 $ |
2017-04-12 | Short at Market | KRNT | 18.7 $ | 303 | 5666.1 $ | -2.0$ | --- | 131767.13 $ |
2017-04-13 | Buy at Market | FRO | 6.78 $ | 1270 | 8610.6 $ | -2.0$ | --- | 131765.13 $ |
2017-04-13 | Cover at Limit | HBM | 6.4 $ | 861 | 5512.12 $ | -2.0$ | 170.48$ | 131933.61 $ |
2017-04-13 | Cover at Limit | KRNT | 18.14 $ | 303 | 5496.12 $ | -2.0$ | 169.98$ | 132101.59 $ |
2017-04-17 | Buy at Market | HTZ | 15.67 $ | 206 | 3228.02 $ | -2.0$ | --- | 132099.59 $ |
2017-04-17 | Buy at Market | LULU | 51.56 $ | 62 | 3196.72 $ | -2.0$ | --- | 132097.59 $ |
2017-04-17 | Short at Market | RDC | 14.26 $ | 226 | 3222.76 $ | -2.0$ | --- | 132095.59 $ |
2017-04-17 | Short at Market | ELY | 11.46 $ | 281 | 3220.26 $ | -2.0$ | --- | 132093.59 $ |
2017-04-18 | Sell at Market | ACIW | 20.84 $ | 448 | 9336.32 $ | -2.0$ | -309.12$ | 131782.47 $ |
2017-04-18 | Sell at Limit | RARE | 60.78 $ | 196 | 11913.76 $ | -2.0$ | 567.32$ | 132347.79 $ |
2017-04-18 | Buy at Market | LULU | 51.83 $ | 165 | 8551.95 $ | -2.0$ | --- | 132345.79 $ |
2017-04-19 | Buy at Market | URBN | 22.85 $ | 280 | 6398.0 $ | -2.0$ | --- | 132343.79 $ |
2017-04-19 | Short at Market | ENDP | 10.43 $ | 307 | 3202.01 $ | -2.0$ | --- | 132341.79 $ |
2017-04-19 | Short at Market | SPKE | 36.5 $ | 87 | 3175.5 $ | -2.0$ | --- | 132339.79 $ |
2017-04-20 | Sell at Market | CHEF | 13.9 $ | 969 | 13469.1 $ | -2.0$ | 96.9$ | 132434.69 $ |
2017-04-20 | Sell at Limit | XENT | 17.11 $ | 877 | 15009.86 $ | -2.0$ | 714.76$ | 133147.45 $ |
2017-04-20 | Buy at Market | WOR | 41.88 $ | 322 | 13485.36 $ | -2.0$ | --- | 133145.45 $ |
2017-04-20 | Cover at Market | RDC | 14.24 $ | 226 | 3218.24 $ | -2.0$ | 4.52$ | 133147.97 $ |
2017-04-20 | Cover at Stop | ELY | 11.94 $ | 281 | 3355.14 $ | -2.0$ | -134.88$ | 133011.09 $ |
2017-04-20 | Cover at Stop | ENDP | 10.85 $ | 307 | 3330.09 $ | -2.0$ | -128.08$ | 132881.01 $ |
2017-04-20 | Cover at Limit | SPKE | 35.4 $ | 87 | 3080.24 $ | -2.0$ | 95.26$ | 132974.27 $ |
2017-04-21 | Buy at Market | UHAL | 362.27 $ | 27 | 9781.29 $ | -2.0$ | --- | 132972.27 $ |
2017-04-21 | Short at Market | CRBP | 6.65 $ | 761 | 5060.65 $ | -2.0$ | --- | 132970.27 $ |
2017-04-21 | Short at Market | SAGE | 71.6 $ | 70 | 5012.0 $ | -2.0$ | --- | 132968.27 $ |
2017-04-24 | Buy at Market | EXPR | 8.65 $ | 747 | 6461.55 $ | -2.0$ | --- | 132966.27 $ |
2017-04-24 | Cover at Limit | CRBP | 6.45 $ | 761 | 4908.83 $ | -2.0$ | 151.82$ | 133116.09 $ |
2017-04-25 | Sell at Market | OLED | 86.35 $ | 154 | 13297.9 $ | -2.0$ | 15.4$ | 133129.49 $ |
2017-04-25 | Sell at Limit | ACCO | 14.12 $ | 422 | 5959.7 $ | -2.0$ | 283.8$ | 133411.29 $ |
2017-04-25 | Buy at Market | HDB | 80.12 $ | 135 | 10816.2 $ | -2.0$ | --- | 133409.29 $ |
2017-04-25 | Cover at Stop | SAGE | 74.46 $ | 70 | 5212.48 $ | -2.0$ | -200.48$ | 133206.81 $ |
2017-04-26 | Sell at Limit | HTZ | 16.53 $ | 822 | 13585.19 $ | -2.0$ | 646.91$ | 133851.72 $ |
2017-04-26 | Sell at Limit | HTZ | 16.46 $ | 729 | 12002.26 $ | -2.0$ | 571.54$ | 134421.26 $ |
2017-04-26 | Sell at Limit | HTZ | 16.45 $ | 206 | 3389.42 $ | -2.0$ | 161.4$ | 134580.66 $ |
2017-04-26 | Sell at Limit | WOR | 44.25 $ | 322 | 14248.5 $ | -2.0$ | 763.14$ | 135341.8 $ |
2017-04-26 | Buy at Market | BBY | 51.84 $ | 182 | 9434.88 $ | -2.0$ | --- | 135339.8 $ |
2017-04-26 | Buy at Market | FIVE | 48.5 $ | 195 | 9457.5 $ | -2.0$ | --- | 135337.8 $ |
2017-04-27 | Sell at Limit | TIVO | 19.74 $ | 301 | 5941.74 $ | -2.0$ | 282.94$ | 135618.74 $ |
2017-04-27 | Buy at Market | PANW | 110.12 $ | 142 | 15637.04 $ | -2.0$ | --- | 135616.74 $ |
2017-04-28 | Buy at Market | SHLD | 10.36 $ | 1140 | 11810.4 $ | -2.0$ | --- | 135614.74 $ |
2017-05-01 | Buy at Market | AAP | 143.15 $ | 61 | 8732.15 $ | -2.0$ | --- | 135612.74 $ |
2017-05-02 | Buy at Market | PANW | 108.42 $ | 61 | 6613.62 $ | -2.0$ | --- | 135610.74 $ |
2017-05-02 | Short at Market | AGQ | 35.2 $ | 94 | 3308.8 $ | -2.0$ | --- | 135608.74 $ |
2017-05-02 | Short at Market | SLV | 15.97 $ | 209 | 3337.73 $ | -2.0$ | --- | 135606.74 $ |
2017-05-03 | Sell at Limit | SHLD | 10.88 $ | 1140 | 12400.92 $ | -2.0$ | 590.52$ | 136195.26 $ |
2017-05-03 | Buy at Market | DECK | 60.18 $ | 107 | 6439.26 $ | -2.0$ | --- | 136193.26 $ |
2017-05-03 | Short at Market | CHRS | 19.9 $ | 162 | 3223.8 $ | -2.0$ | --- | 136191.26 $ |
2017-05-03 | Short at Market | EXPR | 8.84 $ | 365 | 3226.6 $ | -2.0$ | --- | 136189.26 $ |
2017-05-04 | Sell at Limit | PANW | 113.84 $ | 61 | 6944.3 $ | -2.0$ | 330.68$ | 136517.94 $ |
2017-05-04 | Buy at Market | MTN | 198.98 $ | 29 | 5770.42 $ | -2.0$ | --- | 136515.94 $ |
2017-05-04 | Cover at Limit | AGQ | 34.14 $ | 94 | 3209.54 $ | -2.0$ | 99.26$ | 136613.2 $ |
2017-05-05 | Sell at Market | FRO | 6.34 $ | 1270 | 8051.8 $ | -2.0$ | -558.8$ | 136052.4 $ |
2017-05-05 | Sell at Limit | PANW | 115.63 $ | 142 | 16418.89 $ | -2.0$ | 781.85$ | 136832.25 $ |
2017-05-05 | Buy at Market | DBC | 14.32 $ | 909 | 13016.88 $ | -2.0$ | --- | 136830.25 $ |
2017-05-05 | Cover at Limit | SLV | 15.48 $ | 209 | 3235.32 $ | -2.0$ | 102.41$ | 136930.66 $ |
2017-05-05 | Cover at Limit | CHRS | 19.3 $ | 162 | 3127.09 $ | -2.0$ | 96.71$ | 137025.38 $ |
2017-05-05 | Cover at Limit | EXPR | 8.57 $ | 365 | 3129.8 $ | -2.0$ | 96.8$ | 137120.18 $ |
2017-05-08 | Sell at Market | LULU | 51.95 $ | 62 | 3220.9 $ | -2.0$ | 24.18$ | 137142.36 $ |
2017-05-08 | Sell at Limit | EXPR | 9.08 $ | 747 | 6784.63 $ | -2.0$ | 323.08$ | 137463.43 $ |
2017-05-08 | Sell at Limit | FIVE | 50.92 $ | 195 | 9930.38 $ | -2.0$ | 472.88$ | 137934.31 $ |
2017-05-08 | Buy at Market | DBC | 14.39 $ | 1024 | 14735.36 $ | -2.0$ | --- | 137932.31 $ |
2017-05-09 | Sell at Market | LULU | 51.69 $ | 165 | 8528.85 $ | -2.0$ | -23.1$ | 137907.21 $ |
2017-05-09 | Buy at Market | KMG | 54.27 $ | 243 | 13187.61 $ | -2.0$ | --- | 137905.21 $ |
2017-05-10 | Sell at Market | URBN | 23.24 $ | 280 | 6507.2 $ | -2.0$ | 109.2$ | 138012.41 $ |
2017-05-10 | Buy at Market | KMG | 55.29 $ | 208 | 11500.32 $ | -2.0$ | --- | 138010.41 $ |
2017-05-11 | Buy at Market | CYOU | 31.71 $ | 272 | 8625.12 $ | -2.0$ | --- | 138008.41 $ |
2017-05-12 | Sell at Market | UHAL | 367.33 $ | 27 | 9917.91 $ | -2.0$ | 136.62$ | 138143.03 $ |
2017-05-12 | Buy at Market | MU | 29.1 $ | 308 | 8962.8 $ | -2.0$ | --- | 138141.03 $ |
2017-05-15 | Sell at Limit | HDB | 84.13 $ | 135 | 11357.01 $ | -2.0$ | 540.81$ | 138679.84 $ |
2017-05-15 | Buy at Market | SBNY | 141.74 $ | 67 | 9496.58 $ | -2.0$ | --- | 138677.84 $ |
2017-05-16 | Sell at Limit | KMG | 56.98 $ | 243 | 13846.99 $ | -2.0$ | 659.38$ | 139335.22 $ |
2017-05-16 | Buy at Market | AXTI | 7.2 $ | 1479 | 10648.8 $ | -2.0$ | --- | 139333.22 $ |
2017-05-17 | Sell at Market | BBY | 51.82 $ | 182 | 9431.24 $ | -2.0$ | -3.64$ | 139327.58 $ |
2017-05-17 | Sell at Limit | AXTI | 7.56 $ | 1479 | 11181.24 $ | -2.0$ | 532.44$ | 139858.02 $ |
2017-05-17 | Buy at Market | SWN | 7.26 $ | 1809 | 13142.38 $ | -2.0$ | --- | 139856.02 $ |
2017-05-18 | Sell at Limit | CYOU | 33.3 $ | 272 | 9056.38 $ | -2.0$ | 431.26$ | 140285.27 $ |
2017-05-18 | Sell at Stop | MU | 27.06 $ | 308 | 8335.4 $ | -2.0$ | -627.4$ | 139655.88 $ |
2017-05-18 | Buy at Market | AKRX | 33.16 $ | 428 | 14192.48 $ | -2.0$ | --- | 139653.88 $ |
2017-05-19 | Buy at Market | CSGP | 252.76 $ | 42 | 10615.92 $ | -2.0$ | --- | 139651.88 $ |
2017-05-19 | Short at Market | ETSY | 13.15 $ | 405 | 5325.75 $ | -2.0$ | --- | 139649.88 $ |
2017-05-19 | Short at Market | IDT | 16.63 $ | 320 | 5321.6 $ | -2.0$ | --- | 139647.88 $ |
2017-05-22 | Sell at Limit | AAP | 150.31 $ | 61 | 9168.76 $ | -2.0$ | 436.61$ | 140082.49 $ |
2017-05-22 | Sell at Limit | DBC | 15.04 $ | 909 | 13667.72 $ | -2.0$ | 650.84$ | 140731.33 $ |
2017-05-22 | Buy at Market | CVGI | 8.39 $ | 1316 | 11041.24 $ | -2.0$ | --- | 140729.33 $ |
2017-05-22 | Short at Market | VEEV | 60.9 $ | 90 | 5481.0 $ | -2.0$ | --- | 140727.33 $ |
2017-05-22 | Short at Market | DRQ | 53.85 $ | 102 | 5492.7 $ | -2.0$ | --- | 140725.33 $ |
2017-05-23 | Sell at Limit | DBC | 15.15 $ | 1024 | 15513.6 $ | -2.0$ | 778.24$ | 141501.57 $ |
2017-05-23 | Buy at Market | ZBH | 117.99 $ | 79 | 9321.21 $ | -2.0$ | --- | 141499.57 $ |
2017-05-24 | Sell at Market | DECK | 58.26 $ | 107 | 6233.82 $ | -2.0$ | -205.44$ | 141292.13 $ |
2017-05-24 | Buy at Market | BAS | 28.76 $ | 391 | 11245.16 $ | -2.0$ | --- | 141290.13 $ |
2017-05-24 | Cover at Market | ETSY | 13.31 $ | 405 | 5390.55 $ | -2.0$ | -64.8$ | 141223.33 $ |
2017-05-24 | Cover at Market | IDT | 16.94 $ | 320 | 5420.8 $ | -2.0$ | -99.2$ | 141122.13 $ |
2017-05-24 | Short at Market | AEGN | 20.94 $ | 179 | 3748.26 $ | -2.0$ | --- | 141120.13 $ |
2017-05-24 | Short at Market | ETSY | 13.32 $ | 281 | 3742.92 $ | -2.0$ | --- | 141118.13 $ |
2017-05-24 | Short at Market | PTCT | 13.5 $ | 278 | 3753.0 $ | -2.0$ | --- | 141116.13 $ |
2017-05-25 | Sell at Market | MTN | 205.43 $ | 29 | 5957.47 $ | -2.0$ | 187.05$ | 141301.18 $ |
2017-05-25 | Sell at Stop | SWN | 6.76 $ | 1809 | 12222.42 $ | -2.0$ | -919.97$ | 140379.21 $ |
2017-05-25 | Buy at Market | CHUY | 27.8 $ | 535 | 14873.0 $ | -2.0$ | --- | 140377.21 $ |
2017-05-25 | Cover at Market | VEEV | 61.07 $ | 90 | 5496.3 $ | -2.0$ | -15.3$ | 140359.91 $ |
2017-05-25 | Cover at Limit | DRQ | 52.23 $ | 102 | 5327.92 $ | -2.0$ | 164.78$ | 140522.69 $ |
2017-05-25 | Cover at Limit | AEGN | 20.31 $ | 179 | 3635.81 $ | -2.0$ | 112.45$ | 140633.14 $ |
2017-05-25 | Cover at Limit | PTCT | 13.1 $ | 278 | 3640.41 $ | -2.0$ | 112.59$ | 140743.73 $ |
2017-05-26 | Buy at Market | SKX | 24.25 $ | 460 | 11155.0 $ | -2.0$ | --- | 140741.73 $ |
2017-05-30 | Sell at Stop | CVGI | 7.8 $ | 1316 | 10268.35 $ | -2.0$ | -772.89$ | 139966.84 $ |
2017-05-30 | Buy at Market | GSBD | 22.55 $ | 526 | 11861.3 $ | -2.0$ | --- | 139964.84 $ |
2017-05-30 | Cover at Market | ETSY | 13.45 $ | 281 | 3779.45 $ | -2.0$ | -36.53$ | 139926.31 $ |
2017-05-30 | Short at Market | COLL | 8.78 $ | 676 | 5935.28 $ | -2.0$ | --- | 139924.31 $ |
2017-05-30 | Short at Market | FET | 16.35 $ | 363 | 5935.05 $ | -2.0$ | --- | 139922.31 $ |
2017-05-31 | Buy at Market | MNK | 44.0 $ | 169 | 7436.0 $ | -2.0$ | --- | 139920.31 $ |
2017-05-31 | Cover at Limit | COLL | 8.52 $ | 676 | 5757.22 $ | -2.0$ | 178.06$ | 140096.37 $ |
2017-06-01 | Sell at Market | KMG | 55.93 $ | 208 | 11633.44 $ | -2.0$ | 133.12$ | 140227.49 $ |
2017-06-01 | Sell at Stop | BAS | 26.75 $ | 391 | 10458.0 $ | -2.0$ | -787.16$ | 139438.33 $ |
2017-06-01 | Sell at Limit | SKX | 25.46 $ | 460 | 11712.75 $ | -2.0$ | 557.75$ | 139994.08 $ |
2017-06-01 | Buy at Market | PGNX | 6.42 $ | 2428 | 15587.76 $ | -2.0$ | --- | 139992.08 $ |
2017-06-01 | Cover at Limit | FET | 15.86 $ | 363 | 5757.0 $ | -2.0$ | 178.05$ | 140168.13 $ |
2017-06-01 | Short at Market | APC | 50.73 $ | 153 | 7761.69 $ | -2.0$ | --- | 140166.13 $ |
2017-06-01 | Short at Market | KIM | 17.49 $ | 445 | 7783.05 $ | -2.0$ | --- | 140164.13 $ |
2017-06-02 | Sell at Limit | CSGP | 265.4 $ | 42 | 11146.72 $ | -2.0$ | 530.8$ | 140692.93 $ |
2017-06-02 | Sell at Limit | PGNX | 6.74 $ | 2428 | 16367.15 $ | -2.0$ | 779.39$ | 141470.32 $ |
2017-06-02 | Buy at Market | MDCO | 39.66 $ | 185 | 7337.1 $ | -2.0$ | --- | 141468.32 $ |
2017-06-02 | Buy at Market | NLNK | 12.76 $ | 575 | 7337.0 $ | -2.0$ | --- | 141466.32 $ |
2017-06-02 | Short at Market | CCRN | 11.77 $ | 623 | 7332.71 $ | -2.0$ | --- | 141464.32 $ |
2017-06-02 | Short at Market | CRR | 7.77 $ | 945 | 7342.65 $ | -2.0$ | --- | 141462.32 $ |
2017-06-05 | Sell at Limit | ZBH | 123.89 $ | 79 | 9787.27 $ | -2.0$ | 466.06$ | 141926.38 $ |
2017-06-05 | Buy at Market | MDCO | 40.0 $ | 292 | 11680.0 $ | -2.0$ | --- | 141924.38 $ |
2017-06-05 | Cover at Limit | CRR | 7.54 $ | 945 | 7122.37 $ | -2.0$ | 220.28$ | 142142.66 $ |
2017-06-06 | Sell at Market | SBNY | 145.52 $ | 67 | 9749.84 $ | -2.0$ | 253.26$ | 142393.92 $ |
2017-06-06 | Sell at Stop | MNK | 40.92 $ | 169 | 6915.48 $ | -2.0$ | -520.52$ | 141871.4 $ |
2017-06-06 | Sell at Stop | NLNK | 11.87 $ | 575 | 6823.41 $ | -2.0$ | -513.59$ | 141355.81 $ |
2017-06-06 | Buy at Market | ALXN | 101.51 $ | 91 | 9237.41 $ | -2.0$ | --- | 141353.81 $ |
2017-06-06 | Buy at Market | IMKTA | 37.1 $ | 250 | 9275.0 $ | -2.0$ | --- | 141351.81 $ |
2017-06-06 | Cover at Market | APC | 49.64 $ | 153 | 7594.92 $ | -2.0$ | 166.77$ | 141516.58 $ |
2017-06-06 | Cover at Market | KIM | 17.3 $ | 445 | 7698.5 $ | -2.0$ | 84.55$ | 141599.13 $ |
2017-06-07 | Buy at Market | STMP | 142.95 $ | 110 | 15724.5 $ | -2.0$ | --- | 141597.13 $ |
2017-06-07 | Cover at Market | CCRN | 11.79 $ | 623 | 7345.17 $ | -2.0$ | -12.46$ | 141582.67 $ |
2017-06-07 | Short at Market | AEGN | 20.1 $ | 392 | 7879.2 $ | -2.0$ | --- | 141580.67 $ |
2017-06-07 | Short at Market | BCEI | 35.42 $ | 222 | 7863.24 $ | -2.0$ | --- | 141578.67 $ |
2017-06-08 | Buy at Market | REGN | 481.56 $ | 20 | 9631.2 $ | -2.0$ | --- | 141576.67 $ |
2017-06-08 | Cover at Limit | BCEI | 34.36 $ | 222 | 7627.34 $ | -2.0$ | 235.9$ | 141810.56 $ |
2017-06-08 | Short at Market | MDCO | 39.05 $ | 127 | 4959.35 $ | -2.0$ | --- | 141808.56 $ |
2017-06-08 | Short at Market | NFX | 28.69 $ | 173 | 4963.37 $ | -2.0$ | --- | 141806.56 $ |
2017-06-09 | Sell at Market | AKRX | 33.28 $ | 428 | 14243.84 $ | -2.0$ | 51.36$ | 141855.92 $ |
2017-06-09 | Buy at Market | JKHY | 103.94 $ | 82 | 8523.08 $ | -2.0$ | --- | 141853.92 $ |
2017-06-09 | Short at Market | TRGP | 44.44 $ | 64 | 2844.16 $ | -2.0$ | --- | 141851.92 $ |
2017-06-09 | Short at Market | CNSL | 21.22 $ | 135 | 2864.7 $ | -2.0$ | --- | 141849.92 $ |
2017-06-09 | Short at Market | MBT | 9.41 $ | 304 | 2860.64 $ | -2.0$ | --- | 141847.92 $ |
2017-06-12 | Buy at Market | MITK | 8.15 $ | 1000 | 8150.0 $ | -2.0$ | --- | 141845.92 $ |
2017-06-12 | Cover at Stop | AEGN | 20.9 $ | 392 | 8194.37 $ | -2.0$ | -315.17$ | 141528.76 $ |
2017-06-12 | Cover at Stop | NFX | 29.84 $ | 173 | 5161.9 $ | -2.0$ | -198.53$ | 141328.22 $ |
2017-06-12 | Cover at Limit | CNSL | 20.58 $ | 135 | 2778.76 $ | -2.0$ | 85.94$ | 141412.16 $ |
2017-06-12 | Short at Market | XEC | 100.72 $ | 40 | 4028.8 $ | -2.0$ | --- | 141410.16 $ |
2017-06-12 | Short at Market | ZGNX | 14.55 $ | 280 | 4074.0 $ | -2.0$ | --- | 141408.16 $ |
2017-06-13 | Sell at Limit | ALXN | 106.59 $ | 91 | 9699.28 $ | -2.0$ | 461.87$ | 141868.03 $ |
2017-06-13 | Buy at Market | PSXP | 47.11 $ | 179 | 8432.69 $ | -2.0$ | --- | 141866.03 $ |
2017-06-13 | Cover at Market | MDCO | 38.45 $ | 127 | 4883.15 $ | -2.0$ | 76.2$ | 141940.23 $ |
2017-06-13 | Cover at Stop | TRGP | 46.22 $ | 64 | 2957.93 $ | -2.0$ | -113.77$ | 141824.47 $ |
2017-06-14 | Buy at Market | VEC | 31.28 $ | 258 | 8070.24 $ | -2.0$ | --- | 141822.47 $ |
2017-06-14 | Cover at Market | MBT | 9.7 $ | 304 | 2948.8 $ | -2.0$ | -88.16$ | 141732.31 $ |
2017-06-14 | Cover at Limit | ZGNX | 14.11 $ | 280 | 3951.78 $ | -2.0$ | 122.22$ | 141852.53 $ |
2017-06-14 | Short at Market | BNFT | 36.8 $ | 109 | 4011.2 $ | -2.0$ | --- | 141850.53 $ |
2017-06-14 | Short at Market | MOH | 68.51 $ | 59 | 4042.09 $ | -2.0$ | --- | 141848.53 $ |
2017-06-15 | Sell at Stop | CHUY | 25.85 $ | 535 | 13831.89 $ | -2.0$ | -1041.11$ | 140805.42 $ |
2017-06-15 | Sell at Limit | MITK | 8.56 $ | 1000 | 8557.5 $ | -2.0$ | 407.5$ | 141210.92 $ |
2017-06-15 | Buy at Market | TTEC | 40.65 $ | 262 | 10650.3 $ | -2.0$ | --- | 141208.92 $ |
2017-06-15 | Cover at Limit | XEC | 97.7 $ | 40 | 3907.94 $ | -2.0$ | 120.86$ | 141327.78 $ |
2017-06-15 | Short at Market | ALGN | 142.95 $ | 37 | 5289.15 $ | -2.0$ | --- | 141325.78 $ |
2017-06-15 | Short at Market | PEGA | 58.55 $ | 91 | 5328.05 $ | -2.0$ | --- | 141323.78 $ |
2017-06-16 | Buy at Market | TGT | 51.43 $ | 124 | 6377.32 $ | -2.0$ | --- | 141321.78 $ |
2017-06-16 | Cover at Limit | BNFT | 35.7 $ | 109 | 3890.86 $ | -2.0$ | 120.34$ | 141440.12 $ |
2017-06-19 | Sell at Stop | MDCO | 37.2 $ | 292 | 10862.4 $ | -2.0$ | -817.6$ | 140620.52 $ |
2017-06-19 | Sell at Stop | IMKTA | 34.45 $ | 250 | 8612.5 $ | -2.0$ | -662.5$ | 139956.02 $ |
2017-06-19 | Buy at Market | ETP | 19.3 $ | 553 | 10672.9 $ | -2.0$ | --- | 139954.02 $ |
2017-06-19 | Cover at Market | MOH | 68.79 $ | 59 | 4058.61 $ | -2.0$ | -16.52$ | 139935.5 $ |
2017-06-19 | Short at Market | BCOV | 6.3 $ | 847 | 5336.1 $ | -2.0$ | --- | 139933.5 $ |
2017-06-19 | Short at Market | NVGS | 7.25 $ | 736 | 5336.0 $ | -2.0$ | --- | 139931.5 $ |
2017-06-20 | Sell at Market | GSBD | 22.64 $ | 526 | 11908.64 $ | -2.0$ | 47.34$ | 139976.84 $ |
2017-06-20 | Sell at Limit | STMP | 150.1 $ | 110 | 16510.72 $ | -2.0$ | 786.22$ | 140761.06 $ |
2017-06-20 | Buy at Market | PAHC | 36.5 $ | 448 | 16352.0 $ | -2.0$ | --- | 140759.06 $ |
2017-06-20 | Cover at Stop | ALGN | 148.67 $ | 37 | 5500.72 $ | -2.0$ | -211.57$ | 140545.5 $ |
2017-06-20 | Cover at Market | PEGA | 60.25 $ | 91 | 5482.75 $ | -2.0$ | -154.7$ | 140388.8 $ |
2017-06-20 | Cover at Limit | BCOV | 6.11 $ | 847 | 5176.02 $ | -2.0$ | 160.08$ | 140546.88 $ |
2017-06-20 | Short at Market | AXGN | 15.15 $ | 540 | 8181.0 $ | -2.0$ | --- | 140544.88 $ |
2017-06-20 | Short at Market | AMID | 12.0 $ | 682 | 8184.0 $ | -2.0$ | --- | 140542.88 $ |
2017-06-21 | Buy at Market | PDFS | 16.41 $ | 711 | 11667.51 $ | -2.0$ | --- | 140540.88 $ |
2017-06-21 | Cover at Limit | NVGS | 7.03 $ | 736 | 5175.92 $ | -2.0$ | 160.08$ | 140698.96 $ |
2017-06-21 | Cover at Limit | AMID | 11.64 $ | 682 | 7938.48 $ | -2.0$ | 245.52$ | 140942.48 $ |
2017-06-22 | Sell at Limit | REGN | 505.64 $ | 20 | 10112.76 $ | -2.0$ | 481.56$ | 141422.04 $ |
2017-06-22 | Buy at Market | CONN | 17.1 $ | 660 | 11286.0 $ | -2.0$ | --- | 141420.04 $ |
2017-06-23 | Sell at Market | MDCO | 38.15 $ | 185 | 7057.75 $ | -2.0$ | -279.35$ | 141138.69 $ |
2017-06-23 | Buy at Market | HDS | 31.88 $ | 192 | 6120.96 $ | -2.0$ | --- | 141136.69 $ |
2017-06-23 | Buy at Market | LTRPA | 10.85 $ | 564 | 6119.4 $ | -2.0$ | --- | 141134.69 $ |
2017-06-23 | Cover at Market | AXGN | 15.3 $ | 540 | 8262.0 $ | -2.0$ | -81.0$ | 141051.69 $ |
2017-06-23 | Short at Market | INFN | 11.86 $ | 516 | 6119.76 $ | -2.0$ | --- | 141049.69 $ |
2017-06-23 | Short at Market | VSI | 9.95 $ | 615 | 6119.25 $ | -2.0$ | --- | 141047.69 $ |
2017-06-26 | Buy at Market | BOOT | 6.77 $ | 1122 | 7595.94 $ | -2.0$ | --- | 141045.69 $ |
2017-06-26 | Cover at Stop | VSI | 10.35 $ | 615 | 6364.02 $ | -2.0$ | -244.77$ | 140798.92 $ |
2017-06-27 | Sell at Limit | PAHC | 38.33 $ | 448 | 17169.6 $ | -2.0$ | 817.6$ | 141614.52 $ |
2017-06-27 | Sell at Limit | LTRPA | 11.39 $ | 564 | 6425.37 $ | -2.0$ | 305.97$ | 141918.49 $ |
2017-06-27 | Buy at Market | MDCO | 38.45 $ | 301 | 11573.45 $ | -2.0$ | --- | 141916.49 $ |
2017-06-28 | Sell at Limit | ETP | 20.26 $ | 553 | 11206.54 $ | -2.0$ | 533.64$ | 142448.13 $ |
2017-06-28 | Sell at Limit | BOOT | 7.11 $ | 1122 | 7975.74 $ | -2.0$ | 379.8$ | 142825.93 $ |
2017-06-28 | Buy at Market | OCLR | 9.6 $ | 1570 | 15072.0 $ | -2.0$ | --- | 142823.93 $ |
2017-06-28 | Cover at Limit | INFN | 11.5 $ | 516 | 5936.17 $ | -2.0$ | 183.59$ | 143005.52 $ |
2017-06-29 | Sell at Limit | PSXP | 49.47 $ | 179 | 8854.32 $ | -2.0$ | 421.63$ | 143425.16 $ |
2017-06-29 | Sell at Limit | CONN | 17.95 $ | 660 | 11850.3 $ | -2.0$ | 564.3$ | 143987.46 $ |
2017-06-29 | Buy at Market | CARB | 22.65 $ | 363 | 8221.95 $ | -2.0$ | --- | 143985.46 $ |
2017-06-29 | Buy at Market | RVNC | 25.5 $ | 323 | 8236.5 $ | -2.0$ | --- | 143983.46 $ |
2017-06-29 | Short at Market | CHUY | 23.2 $ | 355 | 8236.0 $ | -2.0$ | --- | 143981.46 $ |
2017-06-29 | Short at Market | BCEI | 29.05 $ | 283 | 8221.15 $ | -2.0$ | --- | 143979.46 $ |
2017-06-30 | Sell at Market | JKHY | 103.7 $ | 82 | 8503.4 $ | -2.0$ | -19.68$ | 143957.78 $ |
2017-06-30 | Sell at Limit | VEC | 32.84 $ | 258 | 8473.75 $ | -2.0$ | 403.51$ | 144359.29 $ |
2017-06-30 | Buy at Market | ALDR | 12.0 $ | 1205 | 14460.0 $ | -2.0$ | --- | 144357.29 $ |
2017-06-30 | Cover at Stop | BCEI | 30.21 $ | 283 | 8550.0 $ | -2.0$ | -328.85$ | 144026.44 $ |
2017-06-30 | Short at Market | PTLA | 56.25 $ | 128 | 7200.0 $ | -2.0$ | --- | 144024.44 $ |
2017-06-30 | Short at Market | XPO | 65.08 $ | 111 | 7223.88 $ | -2.0$ | --- | 144022.44 $ |
2017-07-03 | Buy at Market | ZGNX | 14.5 $ | 499 | 7235.5 $ | -2.0$ | --- | 144020.44 $ |
2017-07-03 | Short at Market | GLOB | 43.18 $ | 83 | 3583.94 $ | -2.0$ | --- | 144018.44 $ |
2017-07-03 | Short at Market | THG | 89.01 $ | 40 | 3560.4 $ | -2.0$ | --- | 144016.44 $ |
2017-07-05 | Sell at Stop | CARB | 21.06 $ | 363 | 7646.41 $ | -2.0$ | -575.54$ | 143438.91 $ |
2017-07-05 | Sell at Limit | RVNC | 26.78 $ | 323 | 8648.33 $ | -2.0$ | 411.82$ | 143848.73 $ |
2017-07-05 | Buy at Market | CARB | 20.9 $ | 255 | 5329.5 $ | -2.0$ | --- | 143846.73 $ |
2017-07-05 | Buy at Market | LPL | 16.79 $ | 317 | 5322.43 $ | -2.0$ | --- | 143844.73 $ |
2017-07-05 | Cover at Market | CHUY | 23.6 $ | 355 | 8378.0 $ | -2.0$ | -142.0$ | 143700.73 $ |
2017-07-05 | Cover at Limit | GLOB | 41.88 $ | 83 | 3476.42 $ | -2.0$ | 107.52$ | 143806.25 $ |
2017-07-05 | Short at Market | FWRD | 54.06 $ | 98 | 5297.88 $ | -2.0$ | --- | 143804.25 $ |
2017-07-05 | Short at Market | HDSN | 8.58 $ | 621 | 5328.18 $ | -2.0$ | --- | 143802.25 $ |
2017-07-06 | Buy at Market | TRUP | 22.2 $ | 230 | 5106.0 $ | -2.0$ | --- | 143800.25 $ |
2017-07-06 | Buy at Market | WTW | 32.36 $ | 158 | 5112.88 $ | -2.0$ | --- | 143798.25 $ |
2017-07-06 | Cover at Market | PTLA | 56.79 $ | 128 | 7269.12 $ | -2.0$ | -69.12$ | 143727.13 $ |
2017-07-06 | Cover at Market | XPO | 64.07 $ | 111 | 7111.77 $ | -2.0$ | 112.11$ | 143837.24 $ |
2017-07-06 | Cover at Stop | HDSN | 8.92 $ | 621 | 5541.31 $ | -2.0$ | -213.13$ | 143622.11 $ |
2017-07-06 | Short at Market | CACC | 249.07 $ | 20 | 4981.4 $ | -2.0$ | --- | 143620.11 $ |
2017-07-06 | Short at Market | PCMI | 19.0 $ | 269 | 5111.0 $ | -2.0$ | --- | 143618.11 $ |
2017-07-07 | Sell at Market | TTEC | 41.0 $ | 262 | 10742.0 $ | -2.0$ | 91.7$ | 143707.81 $ |
2017-07-07 | Buy at Market | SEMG | 25.45 $ | 196 | 4988.2 $ | -2.0$ | --- | 143705.81 $ |
2017-07-07 | Buy at Market | VSI | 10.85 $ | 462 | 5012.7 $ | -2.0$ | --- | 143703.81 $ |
2017-07-07 | Cover at Market | THG | 88.08 $ | 40 | 3523.2 $ | -2.0$ | 37.2$ | 143739.01 $ |
2017-07-07 | Cover at Limit | CACC | 241.6 $ | 20 | 4831.96 $ | -2.0$ | 149.44$ | 143886.46 $ |
2017-07-10 | Sell at Market | TGT | 51.07 $ | 124 | 6332.68 $ | -2.0$ | -44.64$ | 143839.82 $ |
2017-07-10 | Sell at Limit | WTW | 33.98 $ | 158 | 5368.52 $ | -2.0$ | 255.64$ | 144093.46 $ |
2017-07-10 | Sell at Limit | VSI | 11.39 $ | 462 | 5263.34 $ | -2.0$ | 250.64$ | 144342.09 $ |
2017-07-10 | Buy at Market | BLUE | 99.5 $ | 131 | 13034.5 $ | -2.0$ | --- | 144340.09 $ |
2017-07-10 | Cover at Market | FWRD | 54.01 $ | 98 | 5292.98 $ | -2.0$ | 4.9$ | 144342.99 $ |
2017-07-10 | Short at Market | CRR | 6.25 $ | 1047 | 6543.75 $ | -2.0$ | --- | 144340.99 $ |
2017-07-10 | Short at Market | GOL | 13.66 $ | 479 | 6543.14 $ | -2.0$ | --- | 144338.99 $ |
2017-07-11 | Sell at Limit | CARB | 21.94 $ | 255 | 5595.98 $ | -2.0$ | 266.48$ | 144603.47 $ |
2017-07-11 | Sell at Stop | LPL | 15.52 $ | 317 | 4919.84 $ | -2.0$ | -402.59$ | 144198.88 $ |
2017-07-11 | Buy at Market | INFN | 10.76 $ | 1116 | 12008.16 $ | -2.0$ | --- | 144196.88 $ |
2017-07-11 | Cover at Market | PCMI | 19.25 $ | 269 | 5178.25 $ | -2.0$ | -67.25$ | 144127.63 $ |
2017-07-11 | Cover at Stop | CRR | 6.5 $ | 1047 | 6805.5 $ | -2.0$ | -261.75$ | 143863.88 $ |
2017-07-11 | Short at Market | IPHI | 36.56 $ | 328 | 11991.68 $ | -2.0$ | --- | 143861.88 $ |
2017-07-12 | Buy at Market | BCPC | 77.92 $ | 97 | 7558.24 $ | -2.0$ | --- | 143859.88 $ |
2017-07-12 | Cover at Stop | GOL | 14.35 $ | 479 | 6873.65 $ | -2.0$ | -330.51$ | 143527.37 $ |
2017-07-13 | Sell at Limit | PDFS | 18.92 $ | 711 | 13452.12 $ | -2.0$ | 1784.61$ | 145309.98 $ |
2017-07-13 | Sell at Stop | HDS | 29.65 $ | 192 | 5692.49 $ | -2.0$ | -428.47$ | 144879.51 $ |
2017-07-13 | Sell at Stop | ALDR | 10.85 $ | 1205 | 13074.25 $ | -2.0$ | -1385.75$ | 143491.76 $ |
2017-07-13 | Sell at Limit | TRUP | 23.31 $ | 230 | 5361.3 $ | -2.0$ | 255.3$ | 143745.06 $ |
2017-07-13 | Buy at Market | PODD | 50.6 $ | 354 | 17912.4 $ | -2.0$ | --- | 143743.06 $ |
2017-07-13 | Cover at Stop | IPHI | 38.02 $ | 328 | 12471.35 $ | -2.0$ | -479.67$ | 143261.4 $ |
2017-07-13 | Short at Market | MIDD | 122.66 $ | 73 | 8954.18 $ | -2.0$ | --- | 143259.4 $ |
2017-07-13 | Short at Market | SAM | 133.2 $ | 67 | 8924.4 $ | -2.0$ | --- | 143257.4 $ |
2017-07-14 | Sell at Limit | INFN | 11.3 $ | 1116 | 12608.57 $ | -2.0$ | 600.41$ | 143855.8 $ |
2017-07-14 | Buy at Market | AU | 10.04 $ | 605 | 6074.2 $ | -2.0$ | --- | 143853.8 $ |
2017-07-14 | Buy at Market | BBBY | 29.33 $ | 207 | 6071.31 $ | -2.0$ | --- | 143851.8 $ |
2017-07-14 | Short at Market | LZB | 31.75 $ | 191 | 6064.25 $ | -2.0$ | --- | 143849.8 $ |
2017-07-14 | Short at Market | IMGN | 7.13 $ | 852 | 6074.76 $ | -2.0$ | --- | 143847.8 $ |
2017-07-17 | Sell at Limit | SEMG | 26.72 $ | 196 | 5237.61 $ | -2.0$ | 249.41$ | 144095.21 $ |
2017-07-17 | Buy at Market | CHS | 8.7 $ | 514 | 4471.8 $ | -2.0$ | --- | 144093.21 $ |
2017-07-17 | Buy at Market | SCS | 13.85 $ | 323 | 4473.55 $ | -2.0$ | --- | 144091.21 $ |
2017-07-17 | Cover at Limit | IMGN | 6.92 $ | 852 | 5892.52 $ | -2.0$ | 182.24$ | 144271.46 $ |
2017-07-18 | Buy at Market | DF | 15.49 $ | 717 | 11106.33 $ | -2.0$ | --- | 144269.46 $ |
2017-07-18 | Cover at Market | MIDD | 126.47 $ | 73 | 9232.31 $ | -2.0$ | -278.13$ | 143989.33 $ |
2017-07-18 | Cover at Market | SAM | 132.7 $ | 67 | 8890.9 $ | -2.0$ | 33.5$ | 144020.83 $ |
2017-07-19 | Sell at Market | MDCO | 37.76 $ | 301 | 11365.76 $ | -2.0$ | -207.69$ | 143811.14 $ |
2017-07-19 | Buy at Market | AOSL | 17.81 $ | 711 | 12662.91 $ | -2.0$ | --- | 143809.14 $ |
2017-07-19 | Cover at Market | LZB | 32.35 $ | 191 | 6178.85 $ | -2.0$ | -114.6$ | 143692.54 $ |
2017-07-19 | Short at Market | MRO | 11.66 $ | 543 | 6331.38 $ | -2.0$ | --- | 143690.54 $ |
2017-07-19 | Short at Market | SGEN | 53.95 $ | 117 | 6312.15 $ | -2.0$ | --- | 143688.54 $ |
2017-07-20 | Sell at Market | OCLR | 9.92 $ | 1570 | 15574.4 $ | -2.0$ | 502.4$ | 144188.94 $ |
2017-07-20 | Sell at Stop | ZGNX | 13.48 $ | 499 | 6729.02 $ | -2.0$ | -506.48$ | 143680.45 $ |
2017-07-20 | Buy at Market | AVAV | 38.21 $ | 351 | 13411.71 $ | -2.0$ | --- | 143678.45 $ |
2017-07-20 | Cover at Stop | MRO | 12.13 $ | 543 | 6584.64 $ | -2.0$ | -253.26$ | 143423.2 $ |
2017-07-20 | Short at Market | MDR | 7.55 $ | 889 | 6711.95 $ | -2.0$ | --- | 143421.2 $ |
2017-07-20 | Short at Market | ATRI | 644.5 $ | 10 | 6445.0 $ | -2.0$ | --- | 143419.2 $ |
2017-07-21 | Buy at Market | KANG | 12.29 $ | 552 | 6784.08 $ | -2.0$ | --- | 143417.2 $ |
2017-07-21 | Short at Market | CNAT | 6.08 $ | 558 | 3392.64 $ | -2.0$ | --- | 143415.2 $ |
2017-07-21 | Short at Market | COLL | 12.45 $ | 272 | 3386.4 $ | -2.0$ | --- | 143413.2 $ |
2017-07-24 | Buy at Market | AVAV | 38.45 $ | 196 | 7536.2 $ | -2.0$ | --- | 143411.2 $ |
2017-07-24 | Cover at Market | SGEN | 54.39 $ | 117 | 6363.63 $ | -2.0$ | -51.48$ | 143357.72 $ |
2017-07-24 | Cover at Limit | MDR | 7.32 $ | 889 | 6510.59 $ | -2.0$ | 201.36$ | 143557.07 $ |
2017-07-24 | Cover at Limit | COLL | 12.08 $ | 272 | 3284.81 $ | -2.0$ | 101.59$ | 143656.67 $ |
2017-07-25 | Buy at Market | RH | 75.14 $ | 97 | 7288.58 $ | -2.0$ | --- | 143654.67 $ |
2017-07-25 | Cover at Limit | ATRI | 625.16 $ | 10 | 6251.65 $ | -2.0$ | 193.35$ | 143846.02 $ |
2017-07-25 | Short at Market | P | 9.58 $ | 383 | 3669.14 $ | -2.0$ | --- | 143844.02 $ |
2017-07-25 | Short at Market | PAH | 13.63 $ | 269 | 3666.47 $ | -2.0$ | --- | 143842.02 $ |
2017-07-26 | Sell at Limit | PODD | 53.13 $ | 354 | 18808.02 $ | -2.0$ | 895.62$ | 144735.64 $ |
2017-07-26 | Buy at Market | WOR | 53.0 $ | 190 | 10070.0 $ | -2.0$ | --- | 144733.64 $ |
2017-07-26 | Cover at Market | CNAT | 6.09 $ | 558 | 3398.22 $ | -2.0$ | -5.58$ | 144726.06 $ |
2017-07-26 | Cover at Stop | P | 9.96 $ | 383 | 3815.91 $ | -2.0$ | -146.77$ | 144577.29 $ |
2017-07-27 | Buy at Market | CMC | 19.34 $ | 392 | 7581.28 $ | -2.0$ | --- | 144575.29 $ |
2017-07-27 | Short at Market | FRGI | 17.6 $ | 143 | 2516.8 $ | -2.0$ | --- | 144573.29 $ |
2017-07-27 | Short at Market | AGQ | 34.2 $ | 73 | 2496.6 $ | -2.0$ | --- | 144571.29 $ |
2017-07-27 | Short at Market | DPLO | 15.5 $ | 163 | 2526.5 $ | -2.0$ | --- | 144569.29 $ |
2017-07-28 | Sell at Limit | BBBY | 30.8 $ | 207 | 6374.88 $ | -2.0$ | 303.57$ | 144870.86 $ |
2017-07-28 | Sell at Limit | CHS | 9.14 $ | 514 | 4695.39 $ | -2.0$ | 223.59$ | 145092.45 $ |
2017-07-28 | Buy at Market | SFL | 13.45 $ | 606 | 8150.7 $ | -2.0$ | --- | 145090.45 $ |
2017-07-28 | Cover at Market | PAH | 13.4 $ | 269 | 3604.6 $ | -2.0$ | 61.87$ | 145150.32 $ |
2017-07-28 | Cover at Limit | DPLO | 15.04 $ | 163 | 2450.7 $ | -2.0$ | 75.8$ | 145224.11 $ |
2017-07-31 | Sell at Market | BLUE | 96.7 $ | 131 | 12667.7 $ | -2.0$ | -366.8$ | 144855.31 $ |
2017-07-31 | Sell at Stop | RH | 69.88 $ | 97 | 6778.38 $ | -2.0$ | -510.2$ | 144343.11 $ |
2017-07-31 | Buy at Market | FDS | 165.38 $ | 70 | 11576.6 $ | -2.0$ | --- | 144341.11 $ |
2017-07-31 | Cover at Limit | FRGI | 17.07 $ | 143 | 2441.3 $ | -2.0$ | 75.5$ | 144414.61 $ |
2017-08-01 | Buy at Market | ANF | 9.88 $ | 946 | 9346.48 $ | -2.0$ | --- | 144412.61 $ |
2017-08-01 | Cover at Market | AGQ | 34.43 $ | 73 | 2513.39 $ | -2.0$ | -16.79$ | 144393.82 $ |
2017-08-01 | Short at Market | IMMU | 8.56 $ | 546 | 4673.76 $ | -2.0$ | --- | 144391.82 $ |
2017-08-01 | Short at Market | OMER | 21.04 $ | 222 | 4670.88 $ | -2.0$ | --- | 144389.82 $ |
2017-08-02 | Sell at Market | BCPC | 78.33 $ | 97 | 7598.01 $ | -2.0$ | 39.77$ | 144427.59 $ |
2017-08-02 | Buy at Market | MKC | 95.17 $ | 81 | 7708.77 $ | -2.0$ | --- | 144425.59 $ |
2017-08-02 | Cover at Limit | IMMU | 8.3 $ | 546 | 4533.55 $ | -2.0$ | 140.21$ | 144563.81 $ |
2017-08-03 | Sell at Stop | WOR | 49.29 $ | 190 | 9365.1 $ | -2.0$ | -704.9$ | 143856.91 $ |
2017-08-03 | Buy at Market | HDS | 31.58 $ | 259 | 8179.22 $ | -2.0$ | --- | 143854.91 $ |
2017-08-03 | Short at Market | SRPT | 38.01 $ | 215 | 8172.15 $ | -2.0$ | --- | 143852.91 $ |
2017-08-04 | Sell at Stop | AU | 9.34 $ | 605 | 5649.01 $ | -2.0$ | -425.19$ | 143425.71 $ |
2017-08-04 | Sell at Limit | KANG | 12.9 $ | 552 | 7123.28 $ | -2.0$ | 339.2$ | 143762.92 $ |
2017-08-04 | Buy at Market | GPC | 84.32 $ | 100 | 8432.0 $ | -2.0$ | --- | 143760.92 $ |
2017-08-04 | Cover at Limit | OMER | 20.41 $ | 222 | 4530.75 $ | -2.0$ | 140.13$ | 143899.04 $ |
2017-08-07 | Sell at Market | SCS | 13.45 $ | 323 | 4344.35 $ | -2.0$ | -129.2$ | 143767.84 $ |
2017-08-07 | Sell at Stop | AOSL | 16.56 $ | 711 | 11776.51 $ | -2.0$ | -886.4$ | 142879.44 $ |
2017-08-07 | Buy at Market | BBBY | 30.13 $ | 345 | 10394.85 $ | -2.0$ | --- | 142877.44 $ |
2017-08-07 | Short at Market | SRPT | 38.43 $ | 90 | 3458.7 $ | -2.0$ | --- | 142875.44 $ |
2017-08-07 | Short at Market | DBD | 22.55 $ | 154 | 3472.7 $ | -2.0$ | --- | 142873.44 $ |
2017-08-07 | Short at Market | PHI | 32.74 $ | 106 | 3470.44 $ | -2.0$ | --- | 142871.44 $ |
2017-08-08 | Sell at Market | DF | 14.97 $ | 717 | 10733.49 $ | -2.0$ | -372.84$ | 142496.6 $ |
2017-08-08 | Sell at Limit | ANF | 10.37 $ | 946 | 9813.8 $ | -2.0$ | 467.32$ | 142961.92 $ |
2017-08-08 | Buy at Market | SHLO | 8.15 $ | 1513 | 12330.95 $ | -2.0$ | --- | 142959.92 $ |
2017-08-08 | Cover at Market | SRPT | 39.1 $ | 215 | 8406.5 $ | -2.0$ | -234.35$ | 142723.57 $ |
2017-08-08 | Short at Market | SGMS | 35.7 $ | 345 | 12316.5 $ | -2.0$ | --- | 142721.57 $ |
2017-08-09 | Sell at Limit | SHLO | 8.56 $ | 1513 | 12947.5 $ | -2.0$ | 616.55$ | 143336.12 $ |
2017-08-09 | Buy at Market | CTRP | 57.85 $ | 178 | 10297.3 $ | -2.0$ | --- | 143334.12 $ |
2017-08-09 | Cover at Limit | DBD | 21.8 $ | 154 | 3357.2 $ | -2.0$ | 115.5$ | 143447.62 $ |
2017-08-09 | Short at Market | MTN | 213.28 $ | 16 | 3412.48 $ | -2.0$ | --- | 143445.62 $ |
2017-08-09 | Short at Market | HOG | 47.65 $ | 72 | 3430.8 $ | -2.0$ | --- | 143443.62 $ |
2017-08-09 | Short at Market | MKC | 93.55 $ | 36 | 3367.8 $ | -2.0$ | --- | 143441.62 $ |
2017-08-10 | Sell at Market | AVAV | 38.58 $ | 351 | 13541.58 $ | -2.0$ | 129.87$ | 143569.49 $ |
2017-08-10 | Buy at Market | SFS | 7.75 $ | 1435 | 11121.25 $ | -2.0$ | --- | 143567.49 $ |
2017-08-10 | Cover at Market | SRPT | 37.97 $ | 90 | 3417.3 $ | -2.0$ | 41.4$ | 143606.89 $ |
2017-08-10 | Cover at Market | PHI | 32.39 $ | 106 | 3433.34 $ | -2.0$ | 37.1$ | 143641.99 $ |
2017-08-10 | Cover at Stop | MKC | 97.29 $ | 36 | 3502.51 $ | -2.0$ | -134.71$ | 143505.28 $ |
2017-08-11 | Cover at Limit | SGMS | 34.63 $ | 345 | 11947.0 $ | -2.0$ | 369.5$ | 143872.77 $ |
2017-08-14 | Sell at Market | AVAV | 38.31 $ | 196 | 7508.76 $ | -2.0$ | -27.44$ | 143843.33 $ |
2017-08-14 | Sell at Stop | CTRP | 53.8 $ | 178 | 9576.49 $ | -2.0$ | -720.81$ | 143120.52 $ |
2017-08-14 | Buy at Market | USNA | 59.3 $ | 294 | 17434.2 $ | -2.0$ | --- | 143118.52 $ |
2017-08-14 | Cover at Market | MTN | 213.67 $ | 16 | 3418.72 $ | -2.0$ | -6.24$ | 143110.28 $ |
2017-08-14 | Cover at Market | HOG | 47.54 $ | 72 | 3422.88 $ | -2.0$ | 7.92$ | 143116.2 $ |
2017-08-15 | Sell at Stop | USNA | 55.15 $ | 294 | 16213.81 $ | -2.0$ | -1220.39$ | 141893.81 $ |
2017-08-15 | Buy at Market | GNTX | 17.69 $ | 971 | 17176.99 $ | -2.0$ | --- | 141891.81 $ |
2017-08-15 | Short at Market | NR | 8.15 $ | 1054 | 8590.1 $ | -2.0$ | --- | 141889.81 $ |
2017-08-15 | Short at Market | CTRP | 52.5 $ | 163 | 8557.5 $ | -2.0$ | --- | 141887.81 $ |
2017-08-16 | Sell at Stop | CMC | 17.99 $ | 392 | 7050.59 $ | -2.0$ | -530.69$ | 141355.12 $ |
2017-08-16 | Sell at Stop | BBBY | 28.02 $ | 345 | 9667.21 $ | -2.0$ | -727.64$ | 140625.48 $ |
2017-08-16 | Buy at Market | CMG | 322.9 $ | 53 | 17113.7 $ | -2.0$ | --- | 140623.48 $ |
2017-08-16 | Cover at Limit | NR | 7.91 $ | 1054 | 8332.4 $ | -2.0$ | 257.7$ | 140879.18 $ |
2017-08-16 | Cover at Limit | CTRP | 50.92 $ | 163 | 8300.78 $ | -2.0$ | 256.73$ | 141133.91 $ |
2017-08-16 | Short at Market | LE | 13.35 $ | 644 | 8597.4 $ | -2.0$ | --- | 141131.91 $ |
2017-08-16 | Short at Market | ERJ | 21.55 $ | 399 | 8598.45 $ | -2.0$ | --- | 141129.91 $ |
2017-08-17 | Buy at Market | CMG | 319.98 $ | 33 | 10559.34 $ | -2.0$ | --- | 141127.91 $ |
2017-08-17 | Cover at Stop | LE | 13.88 $ | 644 | 8941.3 $ | -2.0$ | -343.9$ | 140782.01 $ |
2017-08-17 | Short at Market | SQM | 43.33 $ | 123 | 5329.59 $ | -2.0$ | --- | 140780.01 $ |
2017-08-17 | Short at Market | AXTI | 7.6 $ | 702 | 5335.2 $ | -2.0$ | --- | 140778.01 $ |
2017-08-18 | Sell at Market | SFL | 13.5 $ | 606 | 8181.0 $ | -2.0$ | 30.3$ | 140806.31 $ |
2017-08-18 | Sell at Stop | SFS | 7.2 $ | 1435 | 10332.0 $ | -2.0$ | -789.25$ | 140015.06 $ |
2017-08-18 | Buy at Market | MTN | 219.4 $ | 45 | 9873.0 $ | -2.0$ | --- | 140013.06 $ |
2017-08-18 | Short at Market | FET | 10.35 $ | 483 | 4999.05 $ | -2.0$ | --- | 140011.06 $ |
2017-08-18 | Short at Market | ANF | 9.43 $ | 530 | 4997.9 $ | -2.0$ | --- | 140009.06 $ |
2017-08-21 | Sell at Market | FDS | 159.02 $ | 70 | 11131.4 $ | -2.0$ | -445.2$ | 139561.86 $ |
2017-08-21 | Buy at Market | SERV | 44.64 $ | 224 | 9999.36 $ | -2.0$ | --- | 139559.86 $ |
2017-08-21 | Cover at Limit | ERJ | 20.9 $ | 399 | 8340.5 $ | -2.0$ | 257.95$ | 139815.82 $ |
2017-08-22 | Buy at Market | CMG | 305.0 $ | 37 | 11285.0 $ | -2.0$ | --- | 139813.82 $ |
2017-08-22 | Cover at Market | SQM | 43.72 $ | 123 | 5377.56 $ | -2.0$ | -47.97$ | 139763.85 $ |
2017-08-22 | Cover at Limit | AXTI | 7.37 $ | 702 | 5175.14 $ | -2.0$ | 160.06$ | 139921.9 $ |
2017-08-22 | Cover at Limit | ANF | 9.15 $ | 530 | 4847.96 $ | -2.0$ | 149.94$ | 140069.84 $ |
2017-08-22 | Short at Market | MGM | 31.4 $ | 183 | 5746.2 $ | -2.0$ | --- | 140067.84 $ |
2017-08-22 | Short at Market | KEM | 19.73 $ | 291 | 5741.43 $ | -2.0$ | --- | 140065.84 $ |
2017-08-23 | Sell at Market | MKC | 97.3 $ | 81 | 7881.3 $ | -2.0$ | 172.53$ | 140236.37 $ |
2017-08-23 | Buy at Market | ALGN | 172.33 $ | 52 | 8961.16 $ | -2.0$ | --- | 140234.37 $ |
2017-08-23 | Cover at Market | FET | 10.5 $ | 483 | 5071.5 $ | -2.0$ | -72.45$ | 140159.92 $ |
2017-08-23 | Short at Market | SWIR | 21.45 $ | 210 | 4504.5 $ | -2.0$ | --- | 140157.92 $ |
2017-08-23 | Short at Market | SYNA | 39.91 $ | 112 | 4469.92 $ | -2.0$ | --- | 140155.92 $ |
2017-08-24 | Sell at Market | HDS | 30.78 $ | 259 | 7972.02 $ | -2.0$ | -207.2$ | 139946.72 $ |
2017-08-24 | Sell at Stop | CMG | 300.3 $ | 53 | 15915.74 $ | -2.0$ | -1197.96$ | 138746.76 $ |
2017-08-24 | Sell at Stop | CMG | 297.58 $ | 33 | 9820.19 $ | -2.0$ | -739.15$ | 138005.61 $ |
2017-08-24 | Buy at Market | INWK | 10.25 $ | 1263 | 12945.75 $ | -2.0$ | --- | 138003.61 $ |
2017-08-24 | Short at Market | SAVE | 35.04 $ | 123 | 4309.92 $ | -2.0$ | --- | 138001.61 $ |
2017-08-24 | Short at Market | FBR | 12.72 $ | 339 | 4312.08 $ | -2.0$ | --- | 137999.61 $ |
2017-08-24 | Short at Market | TSU | 18.3 $ | 235 | 4300.5 $ | -2.0$ | --- | 137997.61 $ |
2017-08-25 | Sell at Market | GPC | 82.48 $ | 100 | 8248.0 $ | -2.0$ | -184.0$ | 137811.61 $ |
2017-08-25 | Buy at Market | CMG | 301.97 $ | 37 | 11172.89 $ | -2.0$ | --- | 137809.61 $ |
2017-08-25 | Cover at Market | MGM | 31.55 $ | 183 | 5773.65 $ | -2.0$ | -27.45$ | 137780.16 $ |
2017-08-25 | Cover at Stop | KEM | 20.52 $ | 291 | 5971.09 $ | -2.0$ | -229.66$ | 137548.5 $ |
2017-08-28 | Buy at Market | CMG | 309.38 $ | 34 | 10518.92 $ | -2.0$ | --- | 137546.5 $ |
2017-08-28 | Cover at Market | SWIR | 21.65 $ | 210 | 4546.5 $ | -2.0$ | -42.0$ | 137502.5 $ |
2017-08-28 | Cover at Market | SYNA | 40.33 $ | 112 | 4516.96 $ | -2.0$ | -47.04$ | 137453.46 $ |
2017-08-29 | Buy at Market | CMG | 310.06 $ | 36 | 11162.16 $ | -2.0$ | --- | 137451.46 $ |
2017-08-29 | Cover at Market | SAVE | 35.76 $ | 123 | 4398.48 $ | -2.0$ | -88.56$ | 137360.9 $ |
2017-08-29 | Cover at Market | FBR | 13.04 $ | 339 | 4420.56 $ | -2.0$ | -108.48$ | 137250.42 $ |
2017-08-29 | Cover at Market | TSU | 18.0 $ | 235 | 4230.0 $ | -2.0$ | 70.5$ | 137318.92 $ |
2017-08-30 | Buy at Market | HAS | 94.96 $ | 90 | 8546.4 $ | -2.0$ | --- | 137316.92 $ |
2017-08-31 | Buy at Market | CAKE | 41.04 $ | 156 | 6402.24 $ | -2.0$ | --- | 137314.92 $ |
2017-09-01 | Sell at Limit | SERV | 46.87 $ | 224 | 10499.33 $ | -2.0$ | 499.97$ | 137812.89 $ |
2017-09-01 | Sell at Limit | CMG | 317.07 $ | 37 | 11731.53 $ | -2.0$ | 558.64$ | 138369.53 $ |
2017-09-01 | Buy at Market | PFS | 24.83 $ | 417 | 10354.11 $ | -2.0$ | --- | 138367.53 $ |
2017-09-01 | Short at Market | HP | 42.53 $ | 121 | 5146.13 $ | -2.0$ | --- | 138365.53 $ |
2017-09-01 | Short at Market | VIAB | 28.8 $ | 180 | 5184.0 $ | -2.0$ | --- | 138363.53 $ |
2017-09-05 | Sell at Limit | GNTX | 18.57 $ | 971 | 18035.84 $ | -2.0$ | 858.85$ | 139220.38 $ |
2017-09-05 | Sell at Limit | CMG | 320.25 $ | 37 | 11849.25 $ | -2.0$ | 564.25$ | 139782.63 $ |
2017-09-05 | Buy at Market | HTZ | 20.46 $ | 619 | 12664.74 $ | -2.0$ | --- | 139780.63 $ |
2017-09-05 | Short at Market | ENDP | 8.64 $ | 733 | 6333.12 $ | -2.0$ | --- | 139778.63 $ |
2017-09-05 | Short at Market | NPTN | 6.06 $ | 1045 | 6332.7 $ | -2.0$ | --- | 139776.63 $ |
2017-09-06 | Sell at Limit | INWK | 10.76 $ | 1263 | 13593.04 $ | -2.0$ | 647.29$ | 140421.92 $ |
2017-09-06 | Buy at Market | CBB | 21.25 $ | 732 | 15555.0 $ | -2.0$ | --- | 140419.92 $ |
2017-09-06 | Cover at Stop | HP | 44.23 $ | 121 | 5351.98 $ | -2.0$ | -205.85$ | 140212.07 $ |
2017-09-06 | Cover at Limit | VIAB | 27.94 $ | 180 | 5028.48 $ | -2.0$ | 155.52$ | 140365.59 $ |
2017-09-06 | Cover at Limit | ENDP | 8.38 $ | 733 | 6143.13 $ | -2.0$ | 189.99$ | 140553.59 $ |
2017-09-06 | Cover at Limit | NPTN | 5.88 $ | 1045 | 6142.72 $ | -2.0$ | 189.98$ | 140741.57 $ |
2017-09-06 | Short at Market | IMKTA | 21.75 $ | 357 | 7764.75 $ | -2.0$ | --- | 140739.57 $ |
2017-09-06 | Short at Market | SAVE | 31.8 $ | 244 | 7759.2 $ | -2.0$ | --- | 140737.57 $ |
2017-09-07 | Sell at Limit | HTZ | 21.48 $ | 619 | 13297.98 $ | -2.0$ | 633.24$ | 141368.8 $ |
2017-09-07 | Buy at Market | CBB | 20.65 $ | 725 | 14971.25 $ | -2.0$ | --- | 141366.8 $ |
2017-09-07 | Cover at Stop | IMKTA | 22.62 $ | 357 | 8075.34 $ | -2.0$ | -310.59$ | 141054.21 $ |
2017-09-07 | Cover at Limit | SAVE | 30.85 $ | 244 | 7526.42 $ | -2.0$ | 232.78$ | 141284.99 $ |
2017-09-07 | Short at Market | CARB | 19.85 $ | 377 | 7483.45 $ | -2.0$ | --- | 141282.99 $ |
2017-09-07 | Short at Market | STKL | 8.8 $ | 851 | 7488.8 $ | -2.0$ | --- | 141280.99 $ |
2017-09-08 | Sell at Stop | CBB | 19.76 $ | 732 | 14466.15 $ | -2.0$ | -1088.85$ | 140190.14 $ |
2017-09-08 | Buy at Market | USO | 9.99 $ | 1111 | 11098.89 $ | -2.0$ | --- | 140188.14 $ |
2017-09-11 | Sell at Market | MTN | 227.73 $ | 45 | 10247.85 $ | -2.0$ | 374.85$ | 140560.99 $ |
2017-09-11 | Sell at Limit | ALGN | 180.95 $ | 52 | 9409.22 $ | -2.0$ | 448.06$ | 141007.05 $ |
2017-09-11 | Sell at Stop | CBB | 19.2 $ | 725 | 13923.26 $ | -2.0$ | -1047.99$ | 139957.06 $ |
2017-09-11 | Buy at Market | PMT | 16.69 $ | 558 | 9313.02 $ | -2.0$ | --- | 139955.06 $ |
2017-09-11 | Buy at Market | SBCF | 21.23 $ | 439 | 9319.97 $ | -2.0$ | --- | 139953.06 $ |
2017-09-11 | Cover at Limit | CARB | 19.25 $ | 377 | 7258.95 $ | -2.0$ | 224.5$ | 140175.56 $ |
2017-09-11 | Short at Market | LOXO | 77.32 $ | 120 | 9278.4 $ | -2.0$ | --- | 140173.56 $ |
2017-09-11 | Short at Market | HTZ | 23.32 $ | 399 | 9304.68 $ | -2.0$ | --- | 140171.56 $ |
2017-09-12 | Buy at Market | SFM | 19.6 $ | 697 | 13661.2 $ | -2.0$ | --- | 140169.56 $ |
2017-09-12 | Cover at Limit | STKL | 8.54 $ | 851 | 7264.14 $ | -2.0$ | 224.66$ | 140392.23 $ |
2017-09-12 | Cover at Limit | HTZ | 22.62 $ | 399 | 9025.54 $ | -2.0$ | 279.14$ | 140669.37 $ |
2017-09-13 | Sell at Limit | SBCF | 22.29 $ | 439 | 9785.97 $ | -2.0$ | 466.0$ | 141133.37 $ |
2017-09-13 | Buy at Market | MZOR | 44.64 $ | 337 | 15043.68 $ | -2.0$ | --- | 141131.37 $ |
2017-09-13 | Cover at Limit | LOXO | 75.0 $ | 120 | 9000.05 $ | -2.0$ | 278.35$ | 141407.72 $ |
2017-09-13 | Short at Market | PRTK | 25.8 $ | 292 | 7533.6 $ | -2.0$ | --- | 141405.72 $ |
2017-09-13 | Short at Market | CYRX | 9.1 $ | 829 | 7543.9 $ | -2.0$ | --- | 141403.72 $ |
2017-09-14 | Buy at Market | SKM | 23.8 $ | 158 | 3760.4 $ | -2.0$ | --- | 141401.72 $ |
2017-09-14 | Buy at Market | STAR | 11.17 $ | 338 | 3775.46 $ | -2.0$ | --- | 141399.72 $ |
2017-09-15 | Sell at Limit | STAR | 11.73 $ | 338 | 3964.23 $ | -2.0$ | 188.77$ | 141586.49 $ |
2017-09-15 | Buy at Market | BJRI | 28.75 $ | 299 | 8596.25 $ | -2.0$ | --- | 141584.49 $ |
2017-09-15 | Cover at Limit | PRTK | 25.03 $ | 292 | 7307.59 $ | -2.0$ | 226.01$ | 141808.5 $ |
2017-09-15 | Short at Market | ALRM | 44.74 $ | 96 | 4295.04 $ | -2.0$ | --- | 141806.5 $ |
2017-09-15 | Short at Market | TPL | 387.15 $ | 11 | 4258.65 $ | -2.0$ | --- | 141804.5 $ |
2017-09-18 | Buy at Market | UHAL | 386.76 $ | 15 | 5801.4 $ | -2.0$ | --- | 141802.5 $ |
2017-09-18 | Cover at Stop | CYRX | 9.46 $ | 829 | 7845.66 $ | -2.0$ | -301.76$ | 141498.74 $ |
2017-09-18 | Short at Market | FBR | 13.44 $ | 227 | 3050.88 $ | -2.0$ | --- | 141496.74 $ |
2017-09-18 | Short at Market | IAG | 6.47 $ | 473 | 3060.31 $ | -2.0$ | --- | 141494.74 $ |
2017-09-19 | Sell at Market | CMG | 301.87 $ | 34 | 10263.58 $ | -2.0$ | -255.34$ | 141237.4 $ |
2017-09-19 | Sell at Limit | MZOR | 46.87 $ | 337 | 15795.86 $ | -2.0$ | 752.18$ | 141987.59 $ |
2017-09-19 | Buy at Market | INSY | 9.03 $ | 1069 | 9653.07 $ | -2.0$ | --- | 141985.59 $ |
2017-09-20 | Sell at Market | CMG | 303.41 $ | 36 | 10922.76 $ | -2.0$ | -239.4$ | 141744.19 $ |
2017-09-20 | Buy at Market | CRL | 105.58 $ | 61 | 6440.38 $ | -2.0$ | --- | 141742.19 $ |
2017-09-20 | Buy at Market | KEM | 20.26 $ | 317 | 6422.42 $ | -2.0$ | --- | 141740.19 $ |
2017-09-20 | Cover at Market | ALRM | 44.73 $ | 96 | 4294.08 $ | -2.0$ | 0.96$ | 141739.15 $ |
2017-09-20 | Cover at Market | TPL | 391.31 $ | 11 | 4304.41 $ | -2.0$ | -45.76$ | 141691.39 $ |
2017-09-20 | Cover at Limit | FBR | 13.04 $ | 227 | 2959.35 $ | -2.0$ | 91.53$ | 141780.92 $ |
2017-09-21 | Sell at Market | HAS | 95.52 $ | 90 | 8596.8 $ | -2.0$ | 50.4$ | 141829.32 $ |
2017-09-21 | Buy at Market | DB | 16.56 $ | 380 | 6292.8 $ | -2.0$ | --- | 141827.32 $ |
2017-09-21 | Buy at Market | NLS | 16.75 $ | 376 | 6298.0 $ | -2.0$ | --- | 141825.32 $ |
2017-09-21 | Cover at Limit | IAG | 6.28 $ | 473 | 2968.5 $ | -2.0$ | 91.81$ | 141915.12 $ |
2017-09-21 | Short at Market | FIT | 6.29 $ | 1001 | 6296.29 $ | -2.0$ | --- | 141913.12 $ |
2017-09-21 | Short at Market | FBR | 13.26 $ | 475 | 6298.5 $ | -2.0$ | --- | 141911.12 $ |
2017-09-22 | Sell at Market | CAKE | 41.11 $ | 156 | 6413.16 $ | -2.0$ | 10.92$ | 141920.04 $ |
2017-09-22 | Sell at Limit | BJRI | 30.19 $ | 299 | 9026.06 $ | -2.0$ | 429.81$ | 142347.86 $ |
2017-09-22 | Buy at Market | APEI | 19.16 $ | 265 | 5076.08 $ | -2.0$ | --- | 142345.86 $ |
2017-09-22 | Buy at Market | SVU | 20.74 $ | 245 | 5081.3 $ | -2.0$ | --- | 142343.86 $ |
2017-09-25 | Sell at Market | PFS | 25.87 $ | 417 | 10787.79 $ | -2.0$ | 433.68$ | 142775.54 $ |
2017-09-25 | Buy at Market | BIDU | 239.87 $ | 43 | 10314.41 $ | -2.0$ | --- | 142773.54 $ |
2017-09-25 | Short at Market | ORLY | 209.71 $ | 24 | 5033.04 $ | -2.0$ | --- | 142771.54 $ |
2017-09-25 | Short at Market | REV | 20.2 $ | 255 | 5151.0 $ | -2.0$ | --- | 142769.54 $ |
2017-09-26 | Sell at Limit | USO | 10.49 $ | 1111 | 11653.83 $ | -2.0$ | 554.94$ | 143322.48 $ |
2017-09-26 | Buy at Market | CL | 73.0 $ | 188 | 13724.0 $ | -2.0$ | --- | 143320.48 $ |
2017-09-26 | Cover at Stop | FIT | 6.54 $ | 1001 | 6548.14 $ | -2.0$ | -251.85$ | 143066.63 $ |
2017-09-26 | Cover at Limit | FBR | 12.86 $ | 475 | 6109.54 $ | -2.0$ | 188.96$ | 143253.58 $ |
2017-09-26 | Cover at Stop | ORLY | 218.1 $ | 24 | 5234.36 $ | -2.0$ | -201.32$ | 143050.26 $ |
2017-09-26 | Cover at Limit | REV | 19.59 $ | 255 | 4996.47 $ | -2.0$ | 154.53$ | 143202.79 $ |
2017-09-26 | Short at Market | MSB | 22.15 $ | 310 | 6866.5 $ | -2.0$ | --- | 143200.79 $ |
2017-09-26 | Short at Market | MTW | 8.6 $ | 800 | 6880.0 $ | -2.0$ | --- | 143198.79 $ |
2017-09-27 | Sell at Limit | APEI | 20.11 $ | 265 | 5329.88 $ | -2.0$ | 253.8$ | 143450.6 $ |
2017-09-27 | Sell at Limit | SVU | 21.78 $ | 245 | 5335.36 $ | -2.0$ | 254.06$ | 143702.66 $ |
2017-09-27 | Buy at Market | TSU | 18.7 $ | 606 | 11332.2 $ | -2.0$ | --- | 143700.66 $ |
2017-09-27 | Cover at Limit | MSB | 21.49 $ | 310 | 6660.5 $ | -2.0$ | 206.0$ | 143904.66 $ |
2017-09-27 | Short at Market | ANF | 14.38 $ | 394 | 5665.72 $ | -2.0$ | --- | 143902.66 $ |
2017-09-27 | Short at Market | ZAGG | 14.4 $ | 393 | 5659.2 $ | -2.0$ | --- | 143900.66 $ |
2017-09-28 | Sell at Limit | KEM | 21.27 $ | 317 | 6743.54 $ | -2.0$ | 321.12$ | 144219.78 $ |
2017-09-28 | Buy at Market | GPRO | 11.79 $ | 879 | 10363.41 $ | -2.0$ | --- | 144217.78 $ |
2017-09-28 | Cover at Stop | MTW | 8.94 $ | 800 | 7155.2 $ | -2.0$ | -275.2$ | 143940.58 $ |
2017-09-28 | Cover at Stop | ZAGG | 14.98 $ | 393 | 5885.57 $ | -2.0$ | -226.37$ | 143712.21 $ |
2017-09-28 | Short at Market | LTM | 13.11 $ | 395 | 5178.45 $ | -2.0$ | --- | 143710.21 $ |
2017-09-28 | Short at Market | CHDN | 207.55 $ | 24 | 4981.2 $ | -2.0$ | --- | 143708.21 $ |
2017-09-29 | Buy at Market | JD | 38.38 $ | 136 | 5219.0 $ | -2.0$ | --- | 143706.21 $ |
2017-09-29 | Short at Market | MRCY | 50.81 $ | 51 | 2591.31 $ | -2.0$ | --- | 143704.21 $ |
2017-09-29 | Short at Market | BIDU | 242.03 $ | 10 | 2420.3 $ | -2.0$ | --- | 143702.21 $ |
2017-10-02 | Sell at Limit | PMT | 17.52 $ | 558 | 9778.67 $ | -2.0$ | 465.65$ | 144165.86 $ |
2017-10-02 | Sell at Stop | GPRO | 10.96 $ | 879 | 9637.97 $ | -2.0$ | -725.44$ | 143438.42 $ |
2017-10-02 | Buy at Market | AKAO | 16.0 $ | 279 | 4464.0 $ | -2.0$ | --- | 143436.42 $ |
2017-10-02 | Buy at Market | CBS | 58.37 $ | 76 | 4436.12 $ | -2.0$ | --- | 143434.42 $ |
2017-10-02 | Cover at Market | ANF | 14.44 $ | 394 | 5689.36 $ | -2.0$ | -23.64$ | 143408.78 $ |
2017-10-03 | Sell at Market | SFM | 18.63 $ | 697 | 12985.11 $ | -2.0$ | -676.09$ | 142730.69 $ |
2017-10-03 | Sell at Limit | INSY | 9.48 $ | 1069 | 10135.72 $ | -2.0$ | 482.65$ | 143211.35 $ |
2017-10-03 | Buy at Market | FRAN | 7.48 $ | 2006 | 15004.88 $ | -2.0$ | --- | 143209.35 $ |
2017-10-03 | Cover at Market | LTM | 13.33 $ | 395 | 5265.35 $ | -2.0$ | -86.9$ | 143120.45 $ |
2017-10-03 | Cover at Market | CHDN | 207.05 $ | 24 | 4969.2 $ | -2.0$ | 12.0$ | 143130.45 $ |
2017-10-04 | Buy at Market | CATM | 23.62 $ | 263 | 6212.06 $ | -2.0$ | --- | 143128.45 $ |
2017-10-04 | Buy at Market | VIPS | 8.75 $ | 712 | 6230.0 $ | -2.0$ | --- | 143126.45 $ |
2017-10-04 | Cover at Stop | MRCY | 52.87 $ | 51 | 2696.37 $ | -2.0$ | -105.06$ | 143019.39 $ |
2017-10-04 | Cover at Market | BIDU | 247.0 $ | 10 | 2470.0 $ | -2.0$ | -49.7$ | 142967.69 $ |
2017-10-05 | Sell at Market | SKM | 24.79 $ | 158 | 3916.82 $ | -2.0$ | 156.42$ | 143122.11 $ |
2017-10-05 | Buy at Market | MDXG | 12.45 $ | 830 | 10333.5 $ | -2.0$ | --- | 143120.11 $ |
2017-10-05 | Short at Market | CMG | 308.28 $ | 16 | 4932.48 $ | -2.0$ | --- | 143118.11 $ |
2017-10-05 | Short at Market | IRBT | 78.44 $ | 65 | 5098.6 $ | -2.0$ | --- | 143116.11 $ |
2017-10-06 | Sell at Stop | UHAL | 359.69 $ | 15 | 5395.3 $ | -2.0$ | -406.1$ | 142708.01 $ |
2017-10-06 | Buy at Market | ADP | 113.51 $ | 69 | 7832.19 $ | -2.0$ | --- | 142706.01 $ |
2017-10-06 | Cover at Limit | IRBT | 76.09 $ | 65 | 4945.64 $ | -2.0$ | 152.96$ | 142856.97 $ |
2017-10-06 | Short at Market | FOLD | 15.79 $ | 250 | 3947.5 $ | -2.0$ | --- | 142854.97 $ |
2017-10-06 | Short at Market | CORT | 20.7 $ | 190 | 3933.0 $ | -2.0$ | --- | 142852.97 $ |
2017-10-09 | Buy at Market | UBNT | 55.93 $ | 107 | 5984.51 $ | -2.0$ | --- | 142850.97 $ |
2017-10-09 | Cover at Limit | FOLD | 15.32 $ | 250 | 3829.08 $ | -2.0$ | 118.42$ | 142967.39 $ |
2017-10-09 | Cover at Limit | CORT | 20.08 $ | 190 | 3815.01 $ | -2.0$ | 117.99$ | 143083.38 $ |
2017-10-10 | Sell at Limit | BIDU | 251.86 $ | 43 | 10830.13 $ | -2.0$ | 515.72$ | 143597.1 $ |
2017-10-10 | Sell at Stop | AKAO | 14.88 $ | 279 | 4151.52 $ | -2.0$ | -312.48$ | 143282.62 $ |
2017-10-10 | Sell at Limit | CATM | 24.8 $ | 263 | 6522.66 $ | -2.0$ | 310.6$ | 143591.22 $ |
2017-10-10 | Sell at Stop | VIPS | 8.14 $ | 712 | 5793.9 $ | -2.0$ | -436.1$ | 143153.12 $ |
2017-10-10 | Sell at Stop | MDXG | 11.58 $ | 830 | 9610.16 $ | -2.0$ | -723.34$ | 142427.78 $ |
2017-10-10 | Buy at Market | CRTO | 44.18 $ | 339 | 14977.02 $ | -2.0$ | --- | 142425.78 $ |
2017-10-10 | Cover at Market | CMG | 303.92 $ | 16 | 4862.72 $ | -2.0$ | 69.76$ | 142493.54 $ |
2017-10-10 | Short at Market | FPRX | 38.34 $ | 195 | 7476.3 $ | -2.0$ | --- | 142491.54 $ |
2017-10-10 | Short at Market | CYBE | 11.75 $ | 637 | 7484.75 $ | -2.0$ | --- | 142489.54 $ |
2017-10-11 | Sell at Limit | CRL | 110.86 $ | 61 | 6762.4 $ | -2.0$ | 322.02$ | 142809.56 $ |
2017-10-11 | Buy at Market | AG | 7.31 $ | 628 | 4590.68 $ | -2.0$ | --- | 142807.56 $ |
2017-10-11 | Buy at Market | EQIX | 453.65 $ | 10 | 4536.5 $ | -2.0$ | --- | 142805.56 $ |
2017-10-11 | Short at Market | NVDA | 189.6 $ | 24 | 4550.4 $ | -2.0$ | --- | 142803.56 $ |
2017-10-11 | Short at Market | FUN | 62.88 $ | 73 | 4590.24 $ | -2.0$ | --- | 142801.56 $ |
2017-10-12 | Sell at Market | DB | 16.92 $ | 380 | 6429.6 $ | -2.0$ | 136.8$ | 142936.36 $ |
2017-10-12 | Sell at Market | NLS | 17.0 $ | 376 | 6392.0 $ | -2.0$ | 94.0$ | 143028.36 $ |
2017-10-12 | Sell at Limit | JD | 40.37 $ | 136 | 5490.32 $ | -2.0$ | 271.32$ | 143297.68 $ |
2017-10-12 | Sell at Stop | FRAN | 6.96 $ | 2006 | 13954.54 $ | -2.0$ | -1050.34$ | 142245.34 $ |
2017-10-12 | Buy at Market | AWR | 52.94 $ | 307 | 16252.58 $ | -2.0$ | --- | 142243.34 $ |
2017-10-12 | Cover at Stop | FPRX | 39.87 $ | 195 | 7775.35 $ | -2.0$ | -299.05$ | 141942.28 $ |
2017-10-12 | Cover at Stop | CYBE | 12.22 $ | 637 | 7784.14 $ | -2.0$ | -299.39$ | 141640.89 $ |
2017-10-12 | Short at Market | GPRO | 9.59 $ | 848 | 8132.32 $ | -2.0$ | --- | 141638.89 $ |
2017-10-12 | Short at Market | ABEO | 19.4 $ | 419 | 8128.6 $ | -2.0$ | --- | 141636.89 $ |
2017-10-13 | Buy at Market | MTDR | 26.03 $ | 393 | 10229.79 $ | -2.0$ | --- | 141634.89 $ |
2017-10-13 | Cover at Limit | ABEO | 18.82 $ | 419 | 7884.74 $ | -2.0$ | 243.86$ | 141876.75 $ |
2017-10-16 | Sell at Limit | UBNT | 58.73 $ | 107 | 6283.74 $ | -2.0$ | 299.23$ | 142173.98 $ |
2017-10-16 | Buy at Market | ENR | 48.64 $ | 236 | 11479.04 $ | -2.0$ | --- | 142171.98 $ |
2017-10-16 | Cover at Market | NVDA | 194.59 $ | 24 | 4670.16 $ | -2.0$ | -119.76$ | 142050.22 $ |
2017-10-16 | Cover at Market | FUN | 63.32 $ | 73 | 4622.36 $ | -2.0$ | -32.12$ | 142016.1 $ |
2017-10-16 | Short at Market | CUK | 67.46 $ | 85 | 5734.1 $ | -2.0$ | --- | 142014.1 $ |
2017-10-16 | Short at Market | THC | 12.98 $ | 442 | 5737.16 $ | -2.0$ | --- | 142012.1 $ |
2017-10-17 | Sell at Market | CL | 75.75 $ | 188 | 14241.0 $ | -2.0$ | 517.0$ | 142527.1 $ |
2017-10-17 | Buy at Market | ALNY | 122.36 $ | 46 | 5628.56 $ | -2.0$ | --- | 142525.1 $ |
2017-10-17 | Buy at Market | PBYI | 124.6 $ | 45 | 5607.0 $ | -2.0$ | --- | 142523.1 $ |
2017-10-17 | Cover at Limit | GPRO | 9.3 $ | 848 | 7888.35 $ | -2.0$ | 243.97$ | 142765.07 $ |
2017-10-17 | Short at Market | THC | 12.96 $ | 440 | 5702.4 $ | -2.0$ | --- | 142763.07 $ |
2017-10-17 | Short at Market | CRC | 10.53 $ | 541 | 5696.73 $ | -2.0$ | --- | 142761.07 $ |
2017-10-18 | Sell at Market | TSU | 19.08 $ | 606 | 11562.48 $ | -2.0$ | 230.28$ | 142989.35 $ |
2017-10-18 | Buy at Market | PBYI | 124.4 $ | 91 | 11320.4 $ | -2.0$ | --- | 142987.35 $ |
2017-10-18 | Cover at Stop | THC | 13.5 $ | 442 | 5966.65 $ | -2.0$ | -229.49$ | 142755.86 $ |
2017-10-18 | Cover at Stop | THC | 13.48 $ | 440 | 5930.5 $ | -2.0$ | -228.1$ | 142525.77 $ |
2017-10-18 | Short at Market | REGI | 11.25 $ | 505 | 5681.25 $ | -2.0$ | --- | 142523.77 $ |
2017-10-18 | Short at Market | DDS | 51.17 $ | 111 | 5679.87 $ | -2.0$ | --- | 142521.77 $ |
2017-10-19 | Sell at Limit | CRTO | 46.39 $ | 339 | 15725.87 $ | -2.0$ | 748.85$ | 143268.62 $ |
2017-10-19 | Buy at Market | MU | 41.18 $ | 269 | 11077.42 $ | -2.0$ | --- | 143266.62 $ |
2017-10-19 | Cover at Market | CUK | 67.28 $ | 85 | 5718.8 $ | -2.0$ | 15.3$ | 143279.92 $ |
2017-10-19 | Short at Market | I | 6.2 $ | 893 | 5536.6 $ | -2.0$ | --- | 143277.92 $ |
2017-10-19 | Short at Market | XOMA | 23.77 $ | 233 | 5538.41 $ | -2.0$ | --- | 143275.92 $ |
2017-10-20 | Sell at Limit | AWR | 55.59 $ | 307 | 17065.21 $ | -2.0$ | 812.63$ | 144086.55 $ |
2017-10-20 | Buy at Market | FIZZ | 97.93 $ | 156 | 15277.08 $ | -2.0$ | --- | 144084.55 $ |
2017-10-20 | Cover at Market | CRC | 10.55 $ | 541 | 5707.55 $ | -2.0$ | -10.82$ | 144071.73 $ |
2017-10-20 | Cover at Stop | REGI | 11.7 $ | 505 | 5908.5 $ | -2.0$ | -227.25$ | 143842.48 $ |
2017-10-20 | Cover at Stop | I | 6.45 $ | 893 | 5758.06 $ | -2.0$ | -221.46$ | 143619.01 $ |
2017-10-20 | Cover at Limit | XOMA | 23.06 $ | 233 | 5372.26 $ | -2.0$ | 166.15$ | 143783.16 $ |
2017-10-20 | Short at Market | HTZ | 24.77 $ | 206 | 5102.62 $ | -2.0$ | --- | 143781.16 $ |
2017-10-20 | Short at Market | CTMX | 20.07 $ | 254 | 5097.78 $ | -2.0$ | --- | 143779.16 $ |
2017-10-20 | Short at Market | RGNX | 32.65 $ | 156 | 5093.4 $ | -2.0$ | --- | 143777.16 $ |
2017-10-23 | Sell at Market | CBS | 58.92 $ | 76 | 4477.92 $ | -2.0$ | 41.8$ | 143816.96 $ |
2017-10-23 | Sell at Stop | ALNY | 113.79 $ | 46 | 5234.56 $ | -2.0$ | -394.0$ | 143420.96 $ |
2017-10-23 | Buy at Market | ISCA | 39.65 $ | 289 | 11458.85 $ | -2.0$ | --- | 143418.96 $ |
2017-10-23 | Cover at Stop | DDS | 53.22 $ | 111 | 5907.06 $ | -2.0$ | -227.19$ | 143189.77 $ |
2017-10-23 | Short at Market | HTZ | 24.64 $ | 233 | 5741.12 $ | -2.0$ | --- | 143187.77 $ |
2017-10-23 | Short at Market | ADRO | 9.15 $ | 627 | 5737.05 $ | -2.0$ | --- | 143185.77 $ |
2017-10-24 | Buy at Market | GWRE | 78.13 $ | 109 | 8516.17 $ | -2.0$ | --- | 143183.77 $ |
2017-10-24 | Cover at Limit | RGNX | 31.67 $ | 156 | 4940.6 $ | -2.0$ | 152.8$ | 143334.57 $ |
2017-10-24 | Cover at Limit | ADRO | 8.88 $ | 627 | 5564.94 $ | -2.0$ | 172.11$ | 143504.68 $ |
2017-10-25 | Buy at Market | SNCR | 11.05 $ | 947 | 10464.35 $ | -2.0$ | --- | 143502.68 $ |
2017-10-25 | Cover at Limit | HTZ | 24.03 $ | 206 | 4949.54 $ | -2.0$ | 153.08$ | 143653.76 $ |
2017-10-25 | Cover at Market | CTMX | 20.09 $ | 254 | 5102.86 $ | -2.0$ | -5.08$ | 143646.68 $ |
2017-10-25 | Cover at Limit | HTZ | 23.9 $ | 233 | 5568.89 $ | -2.0$ | 172.23$ | 143816.92 $ |
2017-10-25 | Short at Market | DDD | 12.13 $ | 287 | 3481.31 $ | -2.0$ | --- | 143814.92 $ |
2017-10-25 | Short at Market | FBR | 16.32 $ | 213 | 3476.16 $ | -2.0$ | --- | 143812.92 $ |
2017-10-25 | Short at Market | KEM | 26.37 $ | 132 | 3480.84 $ | -2.0$ | --- | 143810.92 $ |
2017-10-26 | Sell at Stop | ENR | 45.24 $ | 236 | 10675.51 $ | -2.0$ | -803.53$ | 143005.38 $ |
2017-10-26 | Buy at Market | JKS | 24.68 $ | 393 | 9699.24 $ | -2.0$ | --- | 143003.38 $ |
2017-10-26 | Cover at Limit | DDD | 11.77 $ | 287 | 3376.87 $ | -2.0$ | 104.44$ | 143105.82 $ |
2017-10-26 | Cover at Limit | KEM | 25.58 $ | 132 | 3376.41 $ | -2.0$ | 104.43$ | 143208.25 $ |
2017-10-27 | Sell at Market | ADP | 117.3 $ | 69 | 8093.7 $ | -2.0$ | 261.51$ | 143467.76 $ |
2017-10-27 | Sell at Stop | AG | 6.8 $ | 628 | 4269.33 $ | -2.0$ | -321.35$ | 143144.41 $ |
2017-10-27 | Sell at Stop | MTDR | 24.21 $ | 393 | 9513.7 $ | -2.0$ | -716.09$ | 142426.32 $ |
2017-10-27 | Buy at Market | HTHT | 130.11 $ | 48 | 6245.28 $ | -2.0$ | --- | 142424.32 $ |
2017-10-27 | Buy at Market | ISCA | 39.0 $ | 163 | 6357.0 $ | -2.0$ | --- | 142422.32 $ |
2017-10-27 | Short at Market | ETP | 17.13 $ | 372 | 6372.36 $ | -2.0$ | --- | 142420.32 $ |
2017-10-27 | Short at Market | OCLR | 8.15 $ | 782 | 6373.3 $ | -2.0$ | --- | 142418.32 $ |
2017-10-30 | Sell at Limit | SNCR | 11.6 $ | 947 | 10987.57 $ | -2.0$ | 523.22$ | 142939.54 $ |
2017-10-30 | Sell at Limit | JKS | 25.91 $ | 393 | 10184.2 $ | -2.0$ | 484.96$ | 143422.5 $ |
2017-10-30 | Buy at Market | MLHR | 34.9 $ | 180 | 6282.0 $ | -2.0$ | --- | 143420.5 $ |
2017-10-30 | Buy at Market | SCS | 14.75 $ | 426 | 6283.5 $ | -2.0$ | --- | 143418.5 $ |
2017-10-30 | Cover at Market | FBR | 16.21 $ | 213 | 3452.73 $ | -2.0$ | 23.43$ | 143439.93 $ |
2017-10-30 | Short at Market | PRGO | 83.66 $ | 75 | 6274.5 $ | -2.0$ | --- | 143437.93 $ |
2017-10-30 | Short at Market | WMC | 10.22 $ | 615 | 6285.3 $ | -2.0$ | --- | 143435.93 $ |
2017-10-31 | Short at Market | ASYS | 14.25 $ | 220 | 3135.0 $ | -2.0$ | --- | 143433.93 $ |
2017-10-31 | Short at Market | FBR | 15.82 $ | 198 | 3132.36 $ | -2.0$ | --- | 143431.93 $ |
2017-11-01 | Sell at Market | EQIX | 463.5 $ | 10 | 4635.0 $ | -2.0$ | 98.5$ | 143528.43 $ |
2017-11-01 | Sell at Limit | PBYI | 130.83 $ | 45 | 5887.35 $ | -2.0$ | 280.35$ | 143806.78 $ |
2017-11-01 | Sell at Limit | PBYI | 130.62 $ | 91 | 11886.42 $ | -2.0$ | 566.02$ | 144370.8 $ |
2017-11-01 | Sell at Limit | MU | 43.24 $ | 269 | 11631.29 $ | -2.0$ | 553.87$ | 144922.67 $ |
2017-11-01 | Buy at Market | CREE | 35.36 $ | 508 | 17962.88 $ | -2.0$ | --- | 144920.67 $ |
2017-11-01 | Cover at Market | ETP | 17.41 $ | 372 | 6476.52 $ | -2.0$ | -104.16$ | 144814.51 $ |
2017-11-01 | Cover at Market | OCLR | 8.27 $ | 782 | 6467.14 $ | -2.0$ | -93.84$ | 144718.67 $ |
2017-11-01 | Cover at Limit | PRGO | 81.15 $ | 75 | 6086.26 $ | -2.0$ | 188.24$ | 144904.91 $ |
2017-11-01 | Short at Market | FBR | 16.07 $ | 559 | 8983.13 $ | -2.0$ | --- | 144902.91 $ |
2017-11-01 | Short at Market | KRO | 26.68 $ | 337 | 8991.16 $ | -2.0$ | --- | 144900.91 $ |
2017-11-02 | Sell at Limit | HTHT | 136.62 $ | 48 | 6557.54 $ | -2.0$ | 312.26$ | 145211.17 $ |
2017-11-02 | Buy at Market | AXP | 96.0 $ | 135 | 12960.0 $ | -2.0$ | --- | 145209.17 $ |
2017-11-02 | Cover at Market | WMC | 10.11 $ | 615 | 6217.65 $ | -2.0$ | 67.65$ | 145274.82 $ |
2017-11-02 | Cover at Limit | ASYS | 13.82 $ | 220 | 3040.95 $ | -2.0$ | 94.05$ | 145366.87 $ |
2017-11-03 | Buy at Market | CIEN | 19.94 $ | 529 | 10548.26 $ | -2.0$ | --- | 145364.87 $ |
2017-11-03 | Cover at Market | FBR | 16.19 $ | 198 | 3205.62 $ | -2.0$ | -73.26$ | 145289.61 $ |
2017-11-03 | Short at Market | GHL | 18.15 $ | 581 | 10545.15 $ | -2.0$ | --- | 145287.61 $ |
2017-11-06 | Buy at Market | TACO | 12.59 $ | 996 | 12539.64 $ | -2.0$ | --- | 145285.61 $ |
2017-11-06 | Cover at Market | FBR | 16.16 $ | 559 | 9033.44 $ | -2.0$ | -50.31$ | 145233.3 $ |
2017-11-06 | Cover at Limit | KRO | 25.88 $ | 337 | 8721.43 $ | -2.0$ | 269.73$ | 145501.04 $ |
2017-11-06 | Cover at Limit | GHL | 17.61 $ | 581 | 10228.8 $ | -2.0$ | 316.35$ | 145815.39 $ |
2017-11-07 | Sell at Limit | GWRE | 82.04 $ | 109 | 8941.98 $ | -2.0$ | 425.81$ | 146239.2 $ |
2017-11-07 | Sell at Stop | MLHR | 32.46 $ | 180 | 5842.26 $ | -2.0$ | -439.74$ | 145797.46 $ |
2017-11-07 | Buy at Market | ISRG | 386.18 $ | 33 | 12743.94 $ | -2.0$ | --- | 145795.46 $ |
2017-11-07 | Short at Market | CMCM | 9.15 $ | 715 | 6542.25 $ | -2.0$ | --- | 145793.46 $ |
2017-11-07 | Short at Market | GME | 17.88 $ | 366 | 6544.08 $ | -2.0$ | --- | 145791.46 $ |
2017-11-08 | Sell at Stop | SCS | 13.72 $ | 426 | 5843.66 $ | -2.0$ | -439.84$ | 145349.62 $ |
2017-11-08 | Buy at Market | KALU | 96.62 $ | 101 | 9758.62 $ | -2.0$ | --- | 145347.62 $ |
2017-11-08 | Cover at Limit | GME | 17.34 $ | 366 | 6347.76 $ | -2.0$ | 196.32$ | 145541.94 $ |
2017-11-09 | Buy at Market | RJF | 83.52 $ | 106 | 8853.12 $ | -2.0$ | --- | 145539.94 $ |
2017-11-09 | Cover at Stop | CMCM | 9.52 $ | 715 | 6803.94 $ | -2.0$ | -261.69$ | 145276.25 $ |
2017-11-09 | Short at Market | HRB | 25.0 $ | 178 | 4450.0 $ | -2.0$ | --- | 145274.25 $ |
2017-11-09 | Short at Market | OMAB | 39.38 $ | 113 | 4449.94 $ | -2.0$ | --- | 145272.25 $ |
2017-11-10 | Sell at Market | FIZZ | 96.88 $ | 156 | 15113.28 $ | -2.0$ | -163.8$ | 145106.45 $ |
2017-11-10 | Buy at Market | MB | 32.3 $ | 255 | 8236.5 $ | -2.0$ | --- | 145104.45 $ |
2017-11-13 | Sell at Market | ISCA | 40.15 $ | 289 | 11603.35 $ | -2.0$ | 144.5$ | 145246.95 $ |
2017-11-13 | Buy at Market | SKX | 31.93 $ | 318 | 10153.74 $ | -2.0$ | --- | 145244.95 $ |
2017-11-13 | Cover at Stop | HRB | 26.0 $ | 178 | 4628.0 $ | -2.0$ | -178.0$ | 145064.95 $ |
2017-11-14 | Buy at Market | CONE | 64.15 $ | 136 | 8724.4 $ | -2.0$ | --- | 145062.95 $ |
2017-11-14 | Cover at Limit | OMAB | 38.2 $ | 113 | 4316.44 $ | -2.0$ | 133.5$ | 145194.45 $ |
2017-11-15 | Buy at Market | FCN | 40.48 $ | 162 | 6557.76 $ | -2.0$ | --- | 145192.45 $ |
2017-11-15 | Short at Market | CLB | 100.63 $ | 32 | 3220.16 $ | -2.0$ | --- | 145190.45 $ |
2017-11-15 | Short at Market | TAL | 28.48 $ | 115 | 3275.2 $ | -2.0$ | --- | 145188.45 $ |
2017-11-16 | Sell at Stop | TACO | 11.71 $ | 996 | 11661.87 $ | -2.0$ | -877.77$ | 144308.67 $ |
2017-11-16 | Buy at Market | CBPO | 85.1 $ | 36 | 3063.6 $ | -2.0$ | --- | 144306.67 $ |
2017-11-16 | Buy at Market | OFG | 8.5 $ | 367 | 3119.5 $ | -2.0$ | --- | 144304.67 $ |
2017-11-16 | Short at Market | EVRI | 8.46 $ | 368 | 3113.28 $ | -2.0$ | --- | 144302.67 $ |
2017-11-16 | Short at Market | MNTA | 13.1 $ | 238 | 3117.8 $ | -2.0$ | --- | 144300.67 $ |
2017-11-17 | Sell at Market | ISCA | 40.15 $ | 163 | 6544.45 $ | -2.0$ | 187.45$ | 144486.12 $ |
2017-11-17 | Sell at Limit | MB | 33.92 $ | 255 | 8648.33 $ | -2.0$ | 411.82$ | 144895.95 $ |
2017-11-17 | Buy at Market | NEO | 8.9 $ | 433 | 3853.7 $ | -2.0$ | --- | 144893.95 $ |
2017-11-17 | Buy at Market | NTCT | 29.9 $ | 129 | 3857.1 $ | -2.0$ | --- | 144891.95 $ |
2017-11-17 | Cover at Stop | TAL | 29.62 $ | 115 | 3406.21 $ | -2.0$ | -131.01$ | 144758.94 $ |
2017-11-20 | Sell at Limit | SKX | 33.53 $ | 318 | 10661.43 $ | -2.0$ | 507.69$ | 145264.63 $ |
2017-11-20 | Buy at Market | QEP | 8.61 $ | 581 | 5002.41 $ | -2.0$ | --- | 145262.63 $ |
2017-11-20 | Buy at Market | YNDX | 33.19 $ | 150 | 4978.5 $ | -2.0$ | --- | 145260.63 $ |
2017-11-20 | Cover at Market | CLB | 100.51 $ | 32 | 3216.32 $ | -2.0$ | 3.84$ | 145262.47 $ |
2017-11-20 | Cover at Stop | MNTA | 13.62 $ | 238 | 3242.51 $ | -2.0$ | -124.71$ | 145135.75 $ |
2017-11-21 | Sell at Limit | CREE | 37.13 $ | 508 | 18861.02 $ | -2.0$ | 898.14$ | 146031.9 $ |
2017-11-21 | Sell at Limit | OFG | 8.93 $ | 367 | 3275.48 $ | -2.0$ | 155.98$ | 146185.87 $ |
2017-11-21 | Buy at Market | SNY | 44.44 $ | 310 | 13776.4 $ | -2.0$ | --- | 146183.87 $ |
2017-11-21 | Cover at Market | EVRI | 8.74 $ | 368 | 3216.32 $ | -2.0$ | -103.04$ | 146078.83 $ |
2017-11-21 | Short at Market | EEQ | 12.8 $ | 538 | 6886.4 $ | -2.0$ | --- | 146076.83 $ |
2017-11-21 | Short at Market | INCY | 99.36 $ | 69 | 6855.84 $ | -2.0$ | --- | 146074.83 $ |
2017-11-22 | Sell at Limit | QEP | 9.04 $ | 581 | 5252.53 $ | -2.0$ | 250.12$ | 146322.95 $ |
2017-11-22 | Buy at Market | XOMA | 25.2 $ | 396 | 9979.2 $ | -2.0$ | --- | 146320.95 $ |
2017-11-22 | Cover at Limit | EEQ | 12.42 $ | 538 | 6679.81 $ | -2.0$ | 206.59$ | 146525.55 $ |
2017-11-24 | Sell at Market | AXP | 93.82 $ | 135 | 12665.7 $ | -2.0$ | -294.3$ | 146229.25 $ |
2017-11-24 | Sell at Limit | CIEN | 20.94 $ | 529 | 11075.67 $ | -2.0$ | 527.41$ | 146754.66 $ |
2017-11-24 | Sell at Limit | XOMA | 26.46 $ | 396 | 10478.16 $ | -2.0$ | 498.96$ | 147251.62 $ |
2017-11-24 | Buy at Market | W | 68.19 $ | 235 | 16024.65 $ | -2.0$ | --- | 147249.62 $ |
2017-11-27 | Sell at Limit | YNDX | 34.85 $ | 150 | 5227.42 $ | -2.0$ | 248.92$ | 147496.54 $ |
2017-11-27 | Buy at Market | FB | 182.56 $ | 82 | 14969.92 $ | -2.0$ | --- | 147494.54 $ |
2017-11-27 | Cover at Market | INCY | 98.78 $ | 69 | 6815.82 $ | -2.0$ | 40.02$ | 147532.56 $ |
2017-11-27 | Short at Market | SLCA | 34.12 $ | 220 | 7506.4 $ | -2.0$ | --- | 147530.56 $ |
2017-11-27 | Short at Market | CLVS | 61.16 $ | 123 | 7522.68 $ | -2.0$ | --- | 147528.56 $ |
2017-11-28 | Sell at Limit | NEO | 9.35 $ | 433 | 4046.38 $ | -2.0$ | 192.68$ | 147719.25 $ |
2017-11-28 | Buy at Market | COP | 49.36 $ | 252 | 12438.72 $ | -2.0$ | --- | 147717.25 $ |
2017-11-28 | Cover at Limit | SLCA | 33.1 $ | 220 | 7281.21 $ | -2.0$ | 225.19$ | 147940.44 $ |
2017-11-28 | Cover at Limit | CLVS | 59.33 $ | 123 | 7297.0 $ | -2.0$ | 225.68$ | 148164.12 $ |
2017-11-29 | Sell at Market | ISRG | 402.23 $ | 33 | 13273.59 $ | -2.0$ | 529.65$ | 148691.77 $ |
2017-11-29 | Sell at Limit | FCN | 42.5 $ | 162 | 6885.65 $ | -2.0$ | 327.89$ | 149017.66 $ |
2017-11-29 | Sell at Limit | NTCT | 31.4 $ | 129 | 4049.96 $ | -2.0$ | 192.86$ | 149208.51 $ |
2017-11-29 | Buy at Market | MTCH | 30.42 $ | 506 | 15392.52 $ | -2.0$ | --- | 149206.51 $ |
2017-11-29 | Short at Market | CATM | 18.0 $ | 427 | 7686.0 $ | -2.0$ | --- | 149204.51 $ |
2017-11-29 | Short at Market | CLVS | 58.83 $ | 130 | 7647.9 $ | -2.0$ | --- | 149202.51 $ |
2017-11-30 | Sell at Market | KALU | 95.67 $ | 101 | 9662.67 $ | -2.0$ | -95.95$ | 149104.56 $ |
2017-11-30 | Sell at Limit | RJF | 87.7 $ | 106 | 9295.78 $ | -2.0$ | 442.66$ | 149545.22 $ |
2017-11-30 | Sell at Stop | CONE | 59.66 $ | 136 | 8113.69 $ | -2.0$ | -610.71$ | 148932.51 $ |
2017-11-30 | Sell at Limit | W | 71.6 $ | 235 | 16825.88 $ | -2.0$ | 801.23$ | 149731.74 $ |
2017-11-30 | Buy at Market | SHOP | 105.61 $ | 194 | 20488.34 $ | -2.0$ | --- | 149729.74 $ |
2017-11-30 | Cover at Stop | CATM | 18.72 $ | 427 | 7993.44 $ | -2.0$ | -307.44$ | 149420.3 $ |
2017-12-01 | Buy at Market | ALRM | 40.71 $ | 211 | 8589.81 $ | -2.0$ | --- | 149418.3 $ |
2017-12-01 | Buy at Market | TRP | 48.42 $ | 178 | 8618.76 $ | -2.0$ | --- | 149416.3 $ |
2017-12-01 | Cover at Stop | CLVS | 61.18 $ | 130 | 7953.82 $ | -2.0$ | -305.92$ | 149108.39 $ |
2017-12-04 | Sell at Limit | COP | 51.83 $ | 252 | 13060.66 $ | -2.0$ | 621.94$ | 149728.32 $ |
2017-12-04 | Sell at Stop | MTCH | 28.29 $ | 506 | 14315.04 $ | -2.0$ | -1077.48$ | 148648.85 $ |
2017-12-04 | Buy at Market | CRUS | 53.14 $ | 186 | 9884.04 $ | -2.0$ | --- | 148646.85 $ |
2017-12-04 | Buy at Market | LOGI | 33.91 $ | 291 | 9867.81 $ | -2.0$ | --- | 148644.85 $ |
2017-12-05 | Sell at Stop | SHOP | 98.22 $ | 194 | 19054.16 $ | -2.0$ | -1434.18$ | 147208.66 $ |
2017-12-05 | Sell at Stop | ALRM | 37.86 $ | 211 | 7988.52 $ | -2.0$ | -601.29$ | 146605.38 $ |
2017-12-05 | Buy at Market | IEP | 52.6 $ | 410 | 21566.0 $ | -2.0$ | --- | 146603.38 $ |
2017-12-05 | Short at Market | MSM | 94.12 $ | 114 | 10729.68 $ | -2.0$ | --- | 146601.38 $ |
2017-12-05 | Short at Market | BOOT | 15.41 $ | 701 | 10802.41 $ | -2.0$ | --- | 146599.38 $ |
2017-12-06 | Sell at Stop | FB | 169.78 $ | 82 | 13922.03 $ | -2.0$ | -1047.89$ | 145549.48 $ |
2017-12-06 | Buy at Market | GLOG | 17.8 $ | 1115 | 19847.0 $ | -2.0$ | --- | 145547.48 $ |
2017-12-06 | Cover at Limit | MSM | 91.3 $ | 114 | 10407.79 $ | -2.0$ | 321.89$ | 145867.37 $ |
2017-12-06 | Cover at Limit | BOOT | 14.95 $ | 701 | 10478.34 $ | -2.0$ | 324.07$ | 146189.45 $ |
2017-12-06 | Short at Market | FOX | 32.55 $ | 304 | 9895.2 $ | -2.0$ | --- | 146187.45 $ |
2017-12-06 | Short at Market | ZOES | 16.22 $ | 612 | 9926.64 $ | -2.0$ | --- | 146185.45 $ |
2017-12-07 | Sell at Stop | CRUS | 48.97 $ | 186 | 9108.42 $ | -2.0$ | -775.62$ | 145407.83 $ |
2017-12-07 | Buy at Market | PLT | 51.55 $ | 236 | 12165.8 $ | -2.0$ | --- | 145405.83 $ |
2017-12-07 | Short at Market | PYPL | 73.25 $ | 55 | 4028.75 $ | -2.0$ | --- | 145403.83 $ |
2017-12-07 | Short at Market | DBC | 15.87 $ | 256 | 4062.72 $ | -2.0$ | --- | 145401.83 $ |
2017-12-07 | Short at Market | HPP | 34.63 $ | 117 | 4051.71 $ | -2.0$ | --- | 145399.83 $ |
2017-12-08 | Sell at Stop | CBPO | 79.14 $ | 36 | 2849.15 $ | -2.0$ | -214.45$ | 145183.37 $ |
2017-12-08 | Buy at Market | RIG | 10.16 $ | 907 | 9215.12 $ | -2.0$ | --- | 145181.37 $ |
2017-12-08 | Cover at Stop | FOX | 33.85 $ | 304 | 10291.01 $ | -2.0$ | -395.81$ | 144783.57 $ |
2017-12-08 | Short at Market | FB | 181.53 $ | 25 | 4538.25 $ | -2.0$ | --- | 144781.57 $ |
2017-12-08 | Short at Market | EXAS | 55.16 $ | 83 | 4578.28 $ | -2.0$ | --- | 144779.57 $ |
2017-12-11 | Buy at Market | PRTA | 41.38 $ | 99 | 4096.62 $ | -2.0$ | --- | 144777.57 $ |
2017-12-11 | Buy at Market | QUOT | 11.5 $ | 356 | 4094.0 $ | -2.0$ | --- | 144775.57 $ |
2017-12-11 | Cover at Stop | ZOES | 16.87 $ | 612 | 10323.71 $ | -2.0$ | -397.07$ | 144376.5 $ |
2017-12-11 | Cover at Limit | EXAS | 53.51 $ | 83 | 4440.93 $ | -2.0$ | 137.35$ | 144511.85 $ |
2017-12-11 | Short at Market | BLUE | 221.55 $ | 18 | 3987.9 $ | -2.0$ | --- | 144509.85 $ |
2017-12-11 | Short at Market | LOXO | 83.75 $ | 48 | 4020.0 $ | -2.0$ | --- | 144507.85 $ |
2017-12-12 | Sell at Limit | GLOG | 18.69 $ | 1115 | 20839.35 $ | -2.0$ | 992.35$ | 145498.2 $ |
2017-12-12 | Buy at Market | RTRX | 20.83 $ | 643 | 13393.69 $ | -2.0$ | --- | 145496.2 $ |
2017-12-12 | Cover at Market | PYPL | 73.29 $ | 55 | 4030.95 $ | -2.0$ | -2.2$ | 145492.0 $ |
2017-12-12 | Cover at Market | DBC | 16.0 $ | 256 | 4096.0 $ | -2.0$ | -33.28$ | 145456.72 $ |
2017-12-12 | Cover at Market | HPP | 34.69 $ | 117 | 4058.73 $ | -2.0$ | -7.02$ | 145447.7 $ |
2017-12-12 | Cover at Limit | BLUE | 214.9 $ | 18 | 3868.26 $ | -2.0$ | 119.64$ | 145565.34 $ |
2017-12-13 | Sell at Market | SNY | 43.96 $ | 310 | 13627.6 $ | -2.0$ | -148.8$ | 145414.54 $ |
2017-12-13 | Sell at Stop | PRTA | 38.48 $ | 99 | 3809.86 $ | -2.0$ | -286.76$ | 145125.77 $ |
2017-12-13 | Buy at Market | NLNK | 7.93 $ | 1963 | 15566.59 $ | -2.0$ | --- | 145123.77 $ |
2017-12-13 | Cover at Market | FB | 176.96 $ | 25 | 4424.0 $ | -2.0$ | 114.25$ | 145236.02 $ |
2017-12-14 | Sell at Limit | RTRX | 21.87 $ | 643 | 14063.37 $ | -2.0$ | 669.68$ | 145903.71 $ |
2017-12-14 | Sell at Limit | NLNK | 8.33 $ | 1963 | 16344.92 $ | -2.0$ | 778.33$ | 146680.04 $ |
2017-12-14 | Buy at Market | KEM | 15.18 $ | 1338 | 20310.84 $ | -2.0$ | --- | 146678.04 $ |
2017-12-14 | Cover at Limit | LOXO | 81.24 $ | 48 | 3899.4 $ | -2.0$ | 120.6$ | 146796.64 $ |
2017-12-15 | Sell at Limit | QUOT | 12.08 $ | 356 | 4298.7 $ | -2.0$ | 204.7$ | 146999.34 $ |
2017-12-15 | Buy at Market | AMAT | 51.57 $ | 158 | 8148.06 $ | -2.0$ | --- | 146997.34 $ |
2017-12-15 | Buy at Market | FORM | 15.45 $ | 527 | 8142.15 $ | -2.0$ | --- | 146995.34 $ |
2017-12-18 | Sell at Stop | RIG | 9.45 $ | 907 | 8570.06 $ | -2.0$ | -645.06$ | 146348.28 $ |
2017-12-18 | Sell at Limit | FORM | 16.22 $ | 527 | 8549.26 $ | -2.0$ | 407.11$ | 146753.39 $ |
2017-12-18 | Buy at Market | ABX | 14.18 $ | 1164 | 16511.34 $ | -2.0$ | --- | 146751.39 $ |
2017-12-18 | Short at Market | CALA | 8.1 $ | 679 | 5499.9 $ | -2.0$ | --- | 146749.39 $ |
2017-12-18 | Short at Market | SHAK | 45.69 $ | 120 | 5482.8 $ | -2.0$ | --- | 146747.39 $ |
2017-12-18 | Short at Market | USAT | 9.4 $ | 585 | 5499.0 $ | -2.0$ | --- | 146745.39 $ |
2017-12-19 | Sell at Limit | KEM | 16.09 $ | 1338 | 21528.42 $ | -2.0$ | 1217.58$ | 147960.97 $ |
2017-12-19 | Buy at Market | ALRM | 36.79 $ | 445 | 16371.55 $ | -2.0$ | --- | 147958.97 $ |
2017-12-19 | Cover at Limit | CALA | 7.86 $ | 679 | 5334.9 $ | -2.0$ | 165.0$ | 148121.96 $ |
2017-12-19 | Cover at Stop | USAT | 9.78 $ | 585 | 5718.96 $ | -2.0$ | -219.96$ | 147900.0 $ |
2017-12-20 | Buy at Market | PRLB | 104.18 $ | 58 | 6042.15 $ | -2.0$ | --- | 147898.0 $ |
2017-12-20 | Buy at Market | ROST | 78.81 $ | 77 | 6068.37 $ | -2.0$ | --- | 147896.0 $ |
2017-12-21 | Sell at Limit | AMAT | 54.15 $ | 158 | 8555.46 $ | -2.0$ | 407.4$ | 148301.41 $ |
2017-12-21 | Buy at Market | PRTA | 36.31 $ | 351 | 12744.81 $ | -2.0$ | --- | 148299.41 $ |
2017-12-21 | Cover at Market | SHAK | 46.12 $ | 120 | 5534.4 $ | -2.0$ | -51.6$ | 148245.81 $ |
2017-12-22 | Sell at Market | TRP | 48.54 $ | 178 | 8640.12 $ | -2.0$ | 21.36$ | 148265.17 $ |
2017-12-22 | Sell at Limit | ALRM | 38.66 $ | 445 | 17203.7 $ | -2.0$ | 832.15$ | 149095.32 $ |
2017-12-22 | Buy at Market | TITN | 20.92 $ | 766 | 16024.72 $ | -2.0$ | --- | 149093.32 $ |
2017-12-26 | Sell at Market | LOGI | 33.9 $ | 291 | 9864.9 $ | -2.0$ | -2.91$ | 149088.41 $ |
2017-12-26 | Buy at Market | PRTA | 36.81 $ | 393 | 14466.33 $ | -2.0$ | --- | 149086.41 $ |
2017-12-26 | Short at Market | STKL | 8.0 $ | 905 | 7240.0 $ | -2.0$ | --- | 149084.41 $ |
2017-12-26 | Short at Market | HLG | 44.6 $ | 162 | 7225.2 $ | -2.0$ | --- | 149082.41 $ |
2017-12-27 | Sell at Market | IEP | 53.0 $ | 410 | 21730.0 $ | -2.0$ | 164.0$ | 149244.41 $ |
2017-12-27 | Buy at Market | OSTK | 68.8 $ | 211 | 14516.8 $ | -2.0$ | --- | 149242.41 $ |
2017-12-27 | Cover at Limit | HLG | 43.26 $ | 162 | 7008.44 $ | -2.0$ | 216.76$ | 149457.16 $ |
2017-12-27 | Short at Market | ASYS | 10.04 $ | 724 | 7268.96 $ | -2.0$ | --- | 149455.16 $ |
2017-12-27 | Short at Market | KEM | 15.08 $ | 482 | 7268.56 $ | -2.0$ | --- | 149453.16 $ |
2017-12-28 | Buy at Market | QUOT | 11.8 $ | 775 | 9145.0 $ | -2.0$ | --- | 149451.16 $ |
2017-12-28 | Cover at Limit | ASYS | 9.74 $ | 724 | 7050.89 $ | -2.0$ | 218.07$ | 149667.23 $ |
2017-12-28 | Short at Market | HLG | 45.11 $ | 101 | 4556.11 $ | -2.0$ | --- | 149665.23 $ |
2017-12-28 | Short at Market | BLUE | 180.9 $ | 25 | 4522.5 $ | -2.0$ | --- | 149663.23 $ |
2017-12-29 | Sell at Market | PLT | 50.71 $ | 236 | 11967.56 $ | -2.0$ | -198.24$ | 149462.99 $ |
2017-12-29 | Buy at Market | IRBT | 79.16 $ | 119 | 9420.04 $ | -2.0$ | --- | 149460.99 $ |
2017-12-29 | Cover at Limit | STKL | 7.76 $ | 905 | 7022.8 $ | -2.0$ | 217.2$ | 149676.19 $ |
2018-01-02 | Sell at Limit | PRTA | 38.13 $ | 351 | 13382.05 $ | -2.0$ | 637.24$ | 150311.43 $ |
2018-01-02 | Sell at Stop | OSTK | 63.98 $ | 211 | 13500.62 $ | -2.0$ | -1016.18$ | 149293.26 $ |
2018-01-02 | Buy at Market | SGMO | 16.35 $ | 956 | 15630.6 $ | -2.0$ | --- | 149291.26 $ |
2018-01-02 | Cover at Market | KEM | 15.06 $ | 482 | 7258.92 $ | -2.0$ | 9.64$ | 149298.89 $ |
2018-01-03 | Sell at Limit | ABX | 14.89 $ | 1164 | 17336.91 $ | -2.0$ | 825.57$ | 150122.46 $ |
2018-01-03 | Sell at Limit | SGMO | 17.17 $ | 956 | 16412.13 $ | -2.0$ | 781.53$ | 150901.99 $ |
2018-01-03 | Buy at Market | FUN | 63.9 $ | 175 | 11182.5 $ | -2.0$ | --- | 150899.99 $ |
2018-01-03 | Buy at Market | STON | 6.08 $ | 1843 | 11205.44 $ | -2.0$ | --- | 150897.99 $ |
2018-01-03 | Cover at Stop | HLG | 46.91 $ | 101 | 4738.35 $ | -2.0$ | -182.24$ | 150713.75 $ |
2018-01-03 | Cover at Limit | BLUE | 175.47 $ | 25 | 4386.82 $ | -2.0$ | 135.68$ | 150847.42 $ |
2018-01-03 | Short at Market | ALRM | 37.6 $ | 298 | 11204.8 $ | -2.0$ | --- | 150845.42 $ |
2018-01-03 | Short at Market | SIG | 55.04 $ | 203 | 11173.12 $ | -2.0$ | --- | 150843.42 $ |
2018-01-04 | Sell at Limit | PRTA | 38.65 $ | 393 | 15189.65 $ | -2.0$ | 723.32$ | 151564.74 $ |
2018-01-04 | Sell at Limit | IRBT | 83.12 $ | 119 | 9891.04 $ | -2.0$ | 471.0$ | 152033.74 $ |
2018-01-04 | Sell at Stop | STON | 5.65 $ | 1843 | 10421.06 $ | -2.0$ | -784.38$ | 151247.36 $ |
2018-01-04 | Buy at Market | RNR | 122.13 $ | 164 | 20029.32 $ | -2.0$ | --- | 151245.36 $ |
2018-01-04 | Short at Market | SIEB | 15.14 $ | 1327 | 20090.78 $ | -2.0$ | --- | 151243.36 $ |
2018-01-05 | Sell at Limit | TITN | 21.97 $ | 766 | 16825.96 $ | -2.0$ | 801.24$ | 152042.6 $ |
2018-01-05 | Buy at Market | CRC | 20.74 $ | 1076 | 22316.24 $ | -2.0$ | --- | 152040.6 $ |
2018-01-05 | Cover at Limit | ALRM | 36.47 $ | 298 | 10868.66 $ | -2.0$ | 336.14$ | 152374.74 $ |
2018-01-05 | Cover at Limit | SIEB | 14.69 $ | 1327 | 19488.06 $ | -2.0$ | 602.72$ | 152975.46 $ |
2018-01-08 | Buy at Market | FSLR | 69.25 $ | 280 | 19390.0 $ | -2.0$ | --- | 152973.46 $ |
2018-01-08 | Cover at Market | SIG | 56.93 $ | 203 | 11556.79 $ | -2.0$ | -383.67$ | 152587.79 $ |
2018-01-08 | Short at Market | GIII | 39.5 $ | 246 | 9717.0 $ | -2.0$ | --- | 152585.79 $ |
2018-01-08 | Short at Market | X | 38.76 $ | 250 | 9690.0 $ | -2.0$ | --- | 152583.79 $ |
2018-01-09 | Buy at Market | AG | 6.84 $ | 712 | 4870.08 $ | -2.0$ | --- | 152581.79 $ |
2018-01-09 | Buy at Market | DERM | 27.03 $ | 180 | 4865.4 $ | -2.0$ | --- | 152579.79 $ |
2018-01-09 | Short at Market | AMWD | 133.75 $ | 36 | 4815.0 $ | -2.0$ | --- | 152577.79 $ |
2018-01-09 | Short at Market | ZNH | 56.74 $ | 85 | 4822.9 $ | -2.0$ | --- | 152575.79 $ |
2018-01-11 | Buy at Market | SRI | 23.25 $ | 475 | 11043.75 $ | -2.0$ | --- | 152573.79 $ |
2018-01-11 | Cover at Limit | GIII | 38.32 $ | 246 | 9425.49 $ | -2.0$ | 291.51$ | 152863.3 $ |
2018-01-11 | Cover at Market | X | 39.2 $ | 250 | 9800.0 $ | -2.0$ | -110.0$ | 152751.3 $ |
2018-01-11 | Cover at Limit | ZNH | 54.34 $ | 85 | 4618.9 $ | -2.0$ | 204.0$ | 152953.3 $ |
2018-01-11 | Short at Market | LULU | 79.29 $ | 46 | 3647.34 $ | -2.0$ | --- | 152951.3 $ |
2018-01-11 | Short at Market | CLF | 8.1 $ | 455 | 3685.5 $ | -2.0$ | --- | 152949.3 $ |
2018-01-11 | Short at Market | RDUS | 36.04 $ | 102 | 3676.08 $ | -2.0$ | --- | 152947.3 $ |
2018-01-12 | Sell at Market | PRLB | 107.3 $ | 58 | 6223.4 $ | -2.0$ | 181.25$ | 153126.55 $ |
2018-01-12 | Sell at Market | ROST | 82.56 $ | 77 | 6357.12 $ | -2.0$ | 288.75$ | 153413.3 $ |
2018-01-12 | Sell at Limit | CRC | 21.78 $ | 1076 | 23432.05 $ | -2.0$ | 1115.81$ | 154527.12 $ |
2018-01-12 | Sell at Limit | FSLR | 72.71 $ | 280 | 20359.5 $ | -2.0$ | 969.5$ | 155494.62 $ |
2018-01-12 | Buy at Market | TOT | 59.19 $ | 382 | 22610.58 $ | -2.0$ | --- | 155492.62 $ |
2018-01-12 | Cover at Market | AMWD | 133.7 $ | 36 | 4813.2 $ | -2.0$ | 1.8$ | 155492.42 $ |
2018-01-12 | Cover at Stop | CLF | 8.42 $ | 455 | 3832.92 $ | -2.0$ | -147.42$ | 155343.0 $ |
2018-01-12 | Cover at Limit | RDUS | 34.96 $ | 102 | 3565.8 $ | -2.0$ | 110.28$ | 155451.28 $ |
2018-01-16 | Sell at Limit | DERM | 28.38 $ | 180 | 5108.67 $ | -2.0$ | 243.27$ | 155692.55 $ |
2018-01-16 | Sell at Limit | SRI | 24.41 $ | 475 | 11595.94 $ | -2.0$ | 552.19$ | 156242.74 $ |
2018-01-16 | Buy at Market | NPK | 107.55 $ | 98 | 10539.9 $ | -2.0$ | --- | 156240.74 $ |
2018-01-16 | Buy at Market | TROX | 21.32 $ | 496 | 10574.72 $ | -2.0$ | --- | 156238.74 $ |
2018-01-16 | Short at Market | TSRO | 68.0 $ | 311 | 21148.0 $ | -2.0$ | --- | 156236.74 $ |
2018-01-17 | Sell at Limit | AG | 7.18 $ | 712 | 5113.58 $ | -2.0$ | 243.5$ | 156478.24 $ |
2018-01-17 | Buy at Market | ERJ | 24.58 $ | 743 | 18262.94 $ | -2.0$ | --- | 156476.24 $ |
2018-01-17 | Cover at Limit | LULU | 76.91 $ | 46 | 3537.92 $ | -2.0$ | 109.42$ | 156583.66 $ |
2018-01-17 | Cover at Limit | TSRO | 65.96 $ | 311 | 20513.56 $ | -2.0$ | 634.44$ | 157216.1 $ |
2018-01-17 | Short at Market | HMNY | 7.73 $ | 1182 | 9136.86 $ | -2.0$ | --- | 157214.1 $ |
2018-01-17 | Short at Market | CRZO | 22.78 $ | 401 | 9134.78 $ | -2.0$ | --- | 157212.1 $ |
2018-01-18 | Buy at Market | LBRDK | 91.04 $ | 124 | 11288.96 $ | -2.0$ | --- | 157210.1 $ |
2018-01-18 | Cover at Stop | HMNY | 8.04 $ | 1182 | 9502.33 $ | -2.0$ | -365.47$ | 156842.63 $ |
2018-01-18 | Short at Market | EVRI | 7.79 $ | 727 | 5663.33 $ | -2.0$ | --- | 156840.63 $ |
2018-01-18 | Short at Market | OAS | 8.99 $ | 630 | 5663.7 $ | -2.0$ | --- | 156838.63 $ |
2018-01-19 | Buy at Market | AFSI | 12.63 $ | 450 | 5683.5 $ | -2.0$ | --- | 156836.63 $ |
2018-01-22 | Sell at Market | QUOT | 11.65 $ | 775 | 9028.75 $ | -2.0$ | -116.25$ | 156718.38 $ |
2018-01-22 | Buy at Market | CMP | 74.45 $ | 138 | 10274.1 $ | -2.0$ | --- | 156716.38 $ |
2018-01-22 | Cover at Market | CRZO | 22.62 $ | 401 | 9070.62 $ | -2.0$ | 64.16$ | 156778.54 $ |
2018-01-22 | Cover at Limit | OAS | 8.72 $ | 630 | 5493.79 $ | -2.0$ | 169.91$ | 156946.45 $ |
2018-01-23 | Sell at Limit | RNR | 128.24 $ | 164 | 21030.79 $ | -2.0$ | 1001.47$ | 157945.91 $ |
2018-01-23 | Buy at Market | ARRS | 25.5 $ | 563 | 14356.5 $ | -2.0$ | --- | 157943.91 $ |
2018-01-23 | Cover at Market | EVRI | 7.88 $ | 727 | 5728.76 $ | -2.0$ | -65.43$ | 157876.48 $ |
2018-01-23 | Short at Market | FPRX | 22.43 $ | 320 | 7177.6 $ | -2.0$ | --- | 157874.48 $ |
2018-01-23 | Short at Market | RFP | 12.1 $ | 593 | 7175.3 $ | -2.0$ | --- | 157872.48 $ |
2018-01-24 | Sell at Limit | FUN | 67.1 $ | 175 | 11741.62 $ | -2.0$ | 559.12$ | 158429.61 $ |
2018-01-24 | Buy at Market | TILE | 25.45 $ | 397 | 10103.65 $ | -2.0$ | --- | 158427.61 $ |
2018-01-24 | Short at Market | ICPT | 63.58 $ | 79 | 5022.82 $ | -2.0$ | --- | 158425.61 $ |
2018-01-24 | Short at Market | CHRS | 12.1 $ | 418 | 5057.8 $ | -2.0$ | --- | 158423.61 $ |
2018-01-25 | Sell at Limit | LBRDK | 95.59 $ | 124 | 11853.41 $ | -2.0$ | 564.45$ | 158986.06 $ |
2018-01-25 | Buy at Market | AGO | 35.89 $ | 174 | 6244.86 $ | -2.0$ | --- | 158984.06 $ |
2018-01-25 | Buy at Market | EBR | 6.2 $ | 1007 | 6243.4 $ | -2.0$ | --- | 158982.06 $ |
2018-01-25 | Cover at Limit | FPRX | 21.58 $ | 320 | 6905.6 $ | -2.0$ | 272.0$ | 159252.06 $ |
2018-01-25 | Cover at Limit | ICPT | 61.67 $ | 79 | 4872.14 $ | -2.0$ | 150.68$ | 159400.74 $ |
2018-01-25 | Cover at Limit | CHRS | 11.74 $ | 418 | 4906.07 $ | -2.0$ | 151.73$ | 159550.47 $ |
2018-01-26 | Sell at Stop | TROX | 19.83 $ | 496 | 9834.49 $ | -2.0$ | -740.23$ | 158808.24 $ |
2018-01-26 | Sell at Limit | EBR | 6.51 $ | 1007 | 6555.57 $ | -2.0$ | 312.17$ | 159118.41 $ |
2018-01-26 | Buy at Market | AAWW | 59.3 $ | 258 | 15299.4 $ | -2.0$ | --- | 159116.41 $ |
2018-01-26 | Cover at Limit | RFP | 11.74 $ | 593 | 6960.04 $ | -2.0$ | 215.26$ | 159329.67 $ |
2018-01-29 | Buy at Market | CHU | 14.88 $ | 386 | 5743.68 $ | -2.0$ | --- | 159327.67 $ |
2018-01-29 | Buy at Market | GKOS | 31.11 $ | 184 | 5724.24 $ | -2.0$ | --- | 159325.67 $ |
2018-01-29 | Short at Market | ZAGG | 16.6 $ | 346 | 5743.6 $ | -2.0$ | --- | 159323.67 $ |
2018-01-29 | Short at Market | TREE | 362.0 $ | 15 | 5430.0 $ | -2.0$ | --- | 159321.67 $ |
2018-01-30 | Sell at Limit | AFSI | 13.26 $ | 450 | 5967.68 $ | -2.0$ | 284.18$ | 159603.85 $ |
2018-01-30 | Buy at Market | PANW | 155.86 $ | 46 | 7169.56 $ | -2.0$ | --- | 159601.85 $ |
2018-01-31 | Buy at Market | GWRE | 79.68 $ | 34 | 2709.12 $ | -2.0$ | --- | 159599.85 $ |
2018-01-31 | Buy at Market | KMX | 72.14 $ | 38 | 2741.32 $ | -2.0$ | --- | 159597.85 $ |
2018-01-31 | Short at Market | ETE | 18.3 $ | 100 | 1830.0 $ | -2.0$ | --- | 159595.85 $ |
2018-01-31 | Short at Market | VOYA | 52.47 $ | 35 | 1836.45 $ | -2.0$ | --- | 159593.85 $ |
2018-01-31 | Short at Market | XPO | 95.0 $ | 19 | 1805.0 $ | -2.0$ | --- | 159591.85 $ |
2018-02-01 | Buy at Market | MRNS | 7.41 $ | 745 | 5520.45 $ | -2.0$ | --- | 159589.85 $ |
2018-02-01 | Cover at Market | ZAGG | 16.7 $ | 346 | 5778.2 $ | -2.0$ | -34.6$ | 159553.25 $ |
2018-02-01 | Cover at Stop | TREE | 376.48 $ | 15 | 5647.2 $ | -2.0$ | -217.2$ | 159334.05 $ |
2018-02-01 | Short at Market | PDFS | 13.53 $ | 136 | 1840.08 $ | -2.0$ | --- | 159332.05 $ |
2018-02-01 | Short at Market | GBT | 57.3 $ | 32 | 1833.6 $ | -2.0$ | --- | 159330.05 $ |
2018-02-01 | Short at Market | MRTX | 25.95 $ | 70 | 1816.5 $ | -2.0$ | --- | 159328.05 $ |
2018-02-02 | Sell at Stop | NPK | 100.02 $ | 98 | 9802.11 $ | -2.0$ | -737.79$ | 158588.25 $ |
2018-02-02 | Sell at Limit | ERJ | 25.81 $ | 743 | 19176.09 $ | -2.0$ | 913.15$ | 159499.4 $ |
2018-02-02 | Sell at Stop | MRNS | 6.89 $ | 745 | 5134.02 $ | -2.0$ | -386.43$ | 159110.97 $ |
2018-02-02 | Buy at Market | ZNH | 64.7 $ | 188 | 12163.6 $ | -2.0$ | --- | 159108.97 $ |
2018-02-02 | Cover at Stop | GBT | 59.59 $ | 32 | 1906.94 $ | -2.0$ | -73.34$ | 159033.63 $ |
2018-02-02 | Cover at Stop | MRTX | 26.99 $ | 70 | 1889.16 $ | -2.0$ | -72.66$ | 158958.97 $ |
2018-02-05 | Sell at Market | TOT | 57.28 $ | 382 | 21880.96 $ | -2.0$ | -729.62$ | 158227.35 $ |
2018-02-05 | Sell at Stop | AAWW | 55.15 $ | 258 | 14228.44 $ | -2.0$ | -1070.96$ | 157154.39 $ |
2018-02-05 | Buy at Market | BCEI | 27.0 $ | 741 | 20007.0 $ | -2.0$ | --- | 157152.39 $ |
2018-02-05 | Cover at Limit | ETE | 17.75 $ | 100 | 1775.1 $ | -2.0$ | 54.9$ | 157205.29 $ |
2018-02-05 | Cover at Market | VOYA | 51.34 $ | 35 | 1796.9 $ | -2.0$ | 39.55$ | 157242.84 $ |
2018-02-05 | Cover at Market | XPO | 93.82 $ | 19 | 1782.58 $ | -2.0$ | 22.42$ | 157263.26 $ |
2018-02-05 | Cover at Limit | PDFS | 13.12 $ | 136 | 1784.88 $ | -2.0$ | 55.2$ | 157316.46 $ |
2018-02-05 | Short at Market | SBNY | 156.13 $ | 64 | 9992.32 $ | -2.0$ | --- | 157314.46 $ |
2018-02-05 | Short at Market | CATM | 25.39 $ | 394 | 10003.66 $ | -2.0$ | --- | 157312.46 $ |
2018-02-06 | Sell at Stop | CMP | 69.24 $ | 138 | 9554.91 $ | -2.0$ | -719.19$ | 156591.27 $ |
2018-02-06 | Sell at Stop | TILE | 23.67 $ | 397 | 9396.39 $ | -2.0$ | -707.26$ | 155882.02 $ |
2018-02-06 | Sell at Stop | GKOS | 28.93 $ | 184 | 5323.54 $ | -2.0$ | -400.7$ | 155479.32 $ |
2018-02-06 | Sell at Stop | KMX | 67.09 $ | 38 | 2549.43 $ | -2.0$ | -191.89$ | 155285.43 $ |
2018-02-06 | Sell at Limit | ZNH | 67.94 $ | 188 | 12772.72 $ | -2.0$ | 609.12$ | 155892.55 $ |
2018-02-06 | Buy at Market | HQY | 49.04 $ | 458 | 22460.32 $ | -2.0$ | --- | 155890.55 $ |
2018-02-06 | Cover at Limit | SBNY | 151.45 $ | 64 | 9692.55 $ | -2.0$ | 299.77$ | 156188.32 $ |
2018-02-06 | Short at Market | MOMO | 27.35 $ | 274 | 7493.9 $ | -2.0$ | --- | 156186.32 $ |
2018-02-06 | Short at Market | ARNA | 38.98 $ | 192 | 7484.16 $ | -2.0$ | --- | 156184.32 $ |
2018-02-06 | Short at Market | PIRS | 7.86 $ | 953 | 7490.58 $ | -2.0$ | --- | 156182.32 $ |
2018-02-07 | Sell at Stop | ARRS | 23.72 $ | 563 | 13351.54 $ | -2.0$ | -1004.96$ | 155175.36 $ |
2018-02-07 | Sell at Stop | GWRE | 74.1 $ | 34 | 2519.48 $ | -2.0$ | -189.64$ | 154983.72 $ |
2018-02-07 | Sell at Limit | HQY | 51.49 $ | 458 | 23583.34 $ | -2.0$ | 1123.02$ | 156104.74 $ |
2018-02-07 | Buy at Market | ADRO | 6.25 $ | 4079 | 25493.75 $ | -2.0$ | --- | 156102.74 $ |
2018-02-07 | Cover at Limit | CATM | 24.54 $ | 394 | 9668.76 $ | -2.0$ | 334.9$ | 156435.64 $ |
2018-02-07 | Cover at Stop | MOMO | 28.44 $ | 274 | 7793.66 $ | -2.0$ | -299.76$ | 156133.88 $ |
2018-02-07 | Short at Market | CXO | 149.98 $ | 85 | 12748.3 $ | -2.0$ | --- | 156131.88 $ |
2018-02-07 | Short at Market | ASGN | 73.87 $ | 172 | 12705.64 $ | -2.0$ | --- | 156129.88 $ |
2018-02-08 | Sell at Stop | CHU | 13.84 $ | 386 | 5341.62 $ | -2.0$ | -402.06$ | 155725.83 $ |
2018-02-08 | Buy at Market | PBR | 12.96 $ | 1087 | 14087.52 $ | -2.0$ | --- | 155723.83 $ |
2018-02-08 | Short at Market | OXY | 69.99 $ | 67 | 4689.33 $ | -2.0$ | --- | 155721.83 $ |
2018-02-08 | Short at Market | BZUN | 34.04 $ | 138 | 4697.52 $ | -2.0$ | --- | 155719.83 $ |
2018-02-08 | Short at Market | CHU | 13.8 $ | 340 | 4692.0 $ | -2.0$ | --- | 155717.83 $ |
2018-02-09 | Buy at Market | DRNA | 9.56 $ | 2065 | 19741.4 $ | -2.0$ | --- | 155715.83 $ |
2018-02-09 | Cover at Stop | ARNA | 40.54 $ | 192 | 7783.53 $ | -2.0$ | -299.37$ | 155414.46 $ |
2018-02-09 | Cover at Limit | PIRS | 7.62 $ | 953 | 7265.86 $ | -2.0$ | 224.72$ | 155637.18 $ |
2018-02-09 | Cover at Limit | CXO | 145.48 $ | 85 | 12365.85 $ | -2.0$ | 382.45$ | 156017.63 $ |
2018-02-09 | Cover at Limit | ASGN | 71.65 $ | 172 | 12324.47 $ | -2.0$ | 381.17$ | 156396.8 $ |
2018-02-09 | Cover at Limit | BZUN | 33.02 $ | 138 | 4556.59 $ | -2.0$ | 140.93$ | 156535.72 $ |
2018-02-09 | Cover at Limit | CHU | 13.39 $ | 340 | 4551.24 $ | -2.0$ | 140.76$ | 156674.48 $ |
2018-02-09 | Short at Market | ONCE | 51.65 $ | 191 | 9865.15 $ | -2.0$ | --- | 156672.48 $ |
2018-02-09 | Short at Market | WTW | 69.12 $ | 142 | 9815.04 $ | -2.0$ | --- | 156670.48 $ |
2018-02-12 | Sell at Stop | BCEI | 25.11 $ | 741 | 18606.51 $ | -2.0$ | -1400.49$ | 155267.99 $ |
2018-02-12 | Sell at Stop | PBR | 12.05 $ | 1087 | 13101.39 $ | -2.0$ | -986.13$ | 154279.87 $ |
2018-02-12 | Sell at Stop | DRNA | 8.89 $ | 2065 | 18359.5 $ | -2.0$ | -1381.9$ | 152895.97 $ |
2018-02-12 | Buy at Market | EBR | 6.4 $ | 4480 | 28672.0 $ | -2.0$ | --- | 152893.97 $ |
2018-02-12 | Cover at Limit | OXY | 67.89 $ | 67 | 4548.65 $ | -2.0$ | 140.68$ | 153032.65 $ |
2018-02-12 | Cover at Limit | ONCE | 50.1 $ | 191 | 9569.2 $ | -2.0$ | 295.95$ | 153326.6 $ |
2018-02-12 | Cover at Limit | WTW | 67.05 $ | 142 | 9520.59 $ | -2.0$ | 294.45$ | 153619.05 $ |
2018-02-12 | Short at Market | ZNH | 58.02 $ | 247 | 14330.94 $ | -2.0$ | --- | 153617.05 $ |
2018-02-12 | Short at Market | PKE | 17.31 $ | 828 | 14332.68 $ | -2.0$ | --- | 153615.05 $ |
2018-02-13 | Buy at Market | NFLX | 257.29 $ | 55 | 14150.95 $ | -2.0$ | --- | 153613.05 $ |
2018-02-13 | Short at Market | BSBR | 10.58 $ | 677 | 7162.66 $ | -2.0$ | --- | 153611.05 $ |
2018-02-13 | Short at Market | EGHT | 16.85 $ | 425 | 7161.25 $ | -2.0$ | --- | 153609.05 $ |
2018-02-14 | Buy at Market | NFLX | 260.47 $ | 34 | 8855.98 $ | -2.0$ | --- | 153607.05 $ |
2018-02-14 | Cover at Stop | EGHT | 17.52 $ | 425 | 7447.7 $ | -2.0$ | -286.45$ | 153318.6 $ |
2018-02-14 | Short at Market | FATE | 7.71 $ | 579 | 4464.09 $ | -2.0$ | --- | 153316.6 $ |
2018-02-14 | Short at Market | MRTX | 28.15 $ | 158 | 4447.7 $ | -2.0$ | --- | 153314.6 $ |
2018-02-15 | Sell at Market | AGO | 36.74 $ | 174 | 6392.76 $ | -2.0$ | 147.9$ | 153460.5 $ |
2018-02-15 | Sell at Limit | EBR | 6.72 $ | 4480 | 30105.6 $ | -2.0$ | 1433.6$ | 154892.1 $ |
2018-02-15 | Buy at Market | SCVL | 23.98 $ | 978 | 23452.44 $ | -2.0$ | --- | 154890.1 $ |
2018-02-15 | Cover at Stop | ZNH | 60.34 $ | 247 | 14904.18 $ | -2.0$ | -573.24$ | 154314.87 $ |
2018-02-15 | Cover at Market | PKE | 17.21 $ | 828 | 14249.88 $ | -2.0$ | 82.8$ | 154395.67 $ |
2018-02-15 | Cover at Stop | BSBR | 11.0 $ | 677 | 7449.17 $ | -2.0$ | -286.51$ | 154107.16 $ |
2018-02-15 | Cover at Stop | FATE | 8.02 $ | 579 | 4642.65 $ | -2.0$ | -178.56$ | 153926.6 $ |
2018-02-15 | Short at Market | FLXN | 24.58 $ | 477 | 11724.66 $ | -2.0$ | --- | 153924.6 $ |
2018-02-15 | Short at Market | TERP | 11.35 $ | 1033 | 11724.55 $ | -2.0$ | --- | 153922.6 $ |
2018-02-16 | Sell at Limit | NFLX | 270.15 $ | 55 | 14858.5 $ | -2.0$ | 707.55$ | 154628.14 $ |
2018-02-16 | Sell at Limit | NFLX | 273.49 $ | 34 | 9298.78 $ | -2.0$ | 442.8$ | 155068.94 $ |
2018-02-16 | Buy at Market | NFLX | 278.73 $ | 63 | 17559.99 $ | -2.0$ | --- | 155066.94 $ |
2018-02-20 | Sell at Limit | PANW | 163.65 $ | 46 | 7528.04 $ | -2.0$ | 358.48$ | 155423.42 $ |
2018-02-20 | Buy at Market | FULT | 18.85 $ | 1026 | 19340.1 $ | -2.0$ | --- | 155421.42 $ |
2018-02-20 | Cover at Stop | MRTX | 29.28 $ | 158 | 4625.61 $ | -2.0$ | -177.91$ | 155241.51 $ |
2018-02-20 | Cover at Limit | FLXN | 23.84 $ | 477 | 11372.92 $ | -2.0$ | 351.74$ | 155591.25 $ |
2018-02-20 | Short at Market | HIFR | 19.11 $ | 506 | 9669.66 $ | -2.0$ | --- | 155589.25 $ |
2018-02-20 | Short at Market | BXP | 119.49 $ | 80 | 9559.2 $ | -2.0$ | --- | 155587.25 $ |
2018-02-21 | Buy at Market | CRR | 7.33 $ | 1706 | 12504.98 $ | -2.0$ | --- | 155585.25 $ |
2018-02-21 | Cover at Stop | TERP | 11.8 $ | 1033 | 12193.53 $ | -2.0$ | -468.98$ | 155114.27 $ |
2018-02-22 | Buy at Market | AGX | 39.95 $ | 296 | 11825.2 $ | -2.0$ | --- | 155112.27 $ |
2018-02-22 | Cover at Limit | BXP | 115.91 $ | 80 | 9272.42 $ | -2.0$ | 286.78$ | 155397.05 $ |
2018-02-22 | Short at Market | CALM | 43.05 $ | 137 | 5897.85 $ | -2.0$ | --- | 155395.05 $ |
2018-02-22 | Short at Market | REGI | 11.6 $ | 510 | 5916.0 $ | -2.0$ | --- | 155393.05 $ |
2018-02-23 | Sell at Limit | ADRO | 6.56 $ | 4079 | 26768.44 $ | -2.0$ | 1274.69$ | 156665.73 $ |
2018-02-23 | Buy at Market | OMCL | 44.6 $ | 336 | 14985.6 $ | -2.0$ | --- | 156663.73 $ |
2018-02-23 | Cover at Market | HIFR | 19.5 $ | 506 | 9867.0 $ | -2.0$ | -197.34$ | 156464.39 $ |
2018-02-23 | Short at Market | CYOU | 27.95 $ | 268 | 7490.6 $ | -2.0$ | --- | 156462.39 $ |
2018-02-23 | Short at Market | KRG | 15.12 $ | 495 | 7484.4 $ | -2.0$ | --- | 156460.39 $ |
2018-02-26 | Sell at Limit | CRR | 7.7 $ | 1706 | 13130.23 $ | -2.0$ | 625.25$ | 157083.64 $ |
2018-02-26 | Buy at Market | KRG | 15.12 $ | 813 | 12292.56 $ | -2.0$ | --- | 157081.64 $ |
2018-02-26 | Cover at Limit | REGI | 11.25 $ | 510 | 5738.52 $ | -2.0$ | 177.48$ | 157257.12 $ |
2018-02-27 | Sell at Limit | NFLX | 292.67 $ | 63 | 18437.99 $ | -2.0$ | 878.0$ | 158133.12 $ |
2018-02-27 | Buy at Market | F | 10.93 $ | 1399 | 15291.07 $ | -2.0$ | --- | 158131.12 $ |
2018-02-27 | Cover at Market | CALM | 43.7 $ | 137 | 5986.9 $ | -2.0$ | -89.05$ | 158040.07 $ |
2018-02-28 | Buy at Market | MTCH | 40.16 $ | 378 | 15180.48 $ | -2.0$ | --- | 158038.07 $ |
2018-02-28 | Cover at Market | CYOU | 28.22 $ | 268 | 7562.96 $ | -2.0$ | -72.36$ | 157963.71 $ |
2018-02-28 | Cover at Market | KRG | 15.01 $ | 495 | 7429.95 $ | -2.0$ | 54.45$ | 158016.16 $ |
2018-02-28 | Short at Market | CCXI | 9.82 $ | 774 | 7600.68 $ | -2.0$ | --- | 158014.16 $ |
2018-02-28 | Short at Market | VSTO | 17.97 $ | 423 | 7601.31 $ | -2.0$ | --- | 158012.16 $ |
2018-03-01 | Buy at Market | USAK | 25.55 $ | 451 | 11523.05 $ | -2.0$ | --- | 158010.16 $ |
2018-03-01 | Cover at Limit | CCXI | 9.53 $ | 774 | 7372.66 $ | -2.0$ | 228.02$ | 158236.18 $ |
2018-03-01 | Cover at Limit | VSTO | 17.43 $ | 423 | 7373.27 $ | -2.0$ | 228.04$ | 158462.22 $ |
2018-03-02 | Sell at Stop | OMCL | 41.48 $ | 336 | 13936.61 $ | -2.0$ | -1048.99$ | 157411.23 $ |
2018-03-02 | Buy at Market | NVTA | 6.71 $ | 1807 | 12124.97 $ | -2.0$ | --- | 157409.23 $ |
2018-03-05 | Sell at Stop | F | 10.16 $ | 1399 | 14220.7 $ | -2.0$ | -1070.37$ | 156336.85 $ |
2018-03-05 | Buy at Market | NVTA | 6.81 $ | 1857 | 12646.17 $ | -2.0$ | --- | 156334.85 $ |
2018-03-06 | Sell at Limit | KRG | 15.88 $ | 813 | 12907.19 $ | -2.0$ | 614.63$ | 156947.48 $ |
2018-03-06 | Sell at Stop | USAK | 23.76 $ | 451 | 10716.44 $ | -2.0$ | -806.61$ | 156138.87 $ |
2018-03-06 | Sell at Limit | NVTA | 7.05 $ | 1807 | 12731.22 $ | -2.0$ | 606.25$ | 156743.12 $ |
2018-03-06 | Buy at Market | HOLI | 25.74 $ | 360 | 9266.4 $ | -2.0$ | --- | 156741.12 $ |
2018-03-06 | Buy at Market | ISCA | 44.9 $ | 206 | 9249.4 $ | -2.0$ | --- | 156739.12 $ |
2018-03-06 | Short at Market | ISRG | 426.01 $ | 21 | 8946.21 $ | -2.0$ | --- | 156737.12 $ |
2018-03-06 | Short at Market | GOOG | 1099.22 $ | 8 | 8793.76 $ | -2.0$ | --- | 156735.12 $ |
2018-03-07 | Sell at Limit | MTCH | 42.17 $ | 378 | 15939.5 $ | -2.0$ | 759.02$ | 157492.14 $ |
2018-03-07 | Sell at Limit | NVTA | 7.15 $ | 1857 | 13278.48 $ | -2.0$ | 632.31$ | 158122.45 $ |
2018-03-07 | Buy at Market | GT | 28.06 $ | 599 | 16807.94 $ | -2.0$ | --- | 158120.45 $ |
2018-03-08 | Buy at Market | MRO | 14.86 $ | 424 | 6300.64 $ | -2.0$ | --- | 158118.45 $ |
2018-03-08 | Buy at Market | OIS | 25.65 $ | 245 | 6284.25 $ | -2.0$ | --- | 158116.45 $ |
2018-03-08 | Short at Market | GOOG | 1115.32 $ | 3 | 3345.96 $ | -2.0$ | --- | 158114.45 $ |
2018-03-08 | Short at Market | ARRY | 18.5 $ | 227 | 4199.5 $ | -2.0$ | --- | 158112.45 $ |
2018-03-08 | Short at Market | ARWR | 7.44 $ | 564 | 4196.16 $ | -2.0$ | --- | 158110.45 $ |
2018-03-09 | Sell at Stop | SCVL | 22.3 $ | 978 | 21810.77 $ | -2.0$ | -1641.67$ | 156466.78 $ |
2018-03-09 | Buy at Market | NYT | 24.1 $ | 767 | 18484.7 $ | -2.0$ | --- | 156464.78 $ |
2018-03-09 | Cover at Market | ISRG | 432.36 $ | 21 | 9079.56 $ | -2.0$ | -133.35$ | 156329.43 $ |
2018-03-09 | Cover at Market | GOOG | 1126.0 $ | 8 | 9008.0 $ | -2.0$ | -214.24$ | 156113.19 $ |
2018-03-09 | Cover at Limit | ARRY | 17.94 $ | 227 | 4073.52 $ | -2.0$ | 125.98$ | 156237.17 $ |
2018-03-09 | Cover at Limit | ARWR | 7.22 $ | 564 | 4070.28 $ | -2.0$ | 125.88$ | 156361.06 $ |
2018-03-12 | Sell at Limit | AGX | 41.95 $ | 296 | 12416.46 $ | -2.0$ | 591.26$ | 156950.32 $ |
2018-03-12 | Buy at Market | JBSS | 58.73 $ | 302 | 17736.46 $ | -2.0$ | --- | 156948.32 $ |
2018-03-12 | Cover at Stop | GOOG | 1159.93 $ | 3 | 3479.8 $ | -2.0$ | -133.84$ | 156812.48 $ |
2018-03-13 | Sell at Market | FULT | 19.4 $ | 1026 | 19904.4 $ | -2.0$ | 564.3$ | 157374.78 $ |
2018-03-13 | Sell at Limit | HOLI | 27.03 $ | 360 | 9729.72 $ | -2.0$ | 463.32$ | 157836.1 $ |
2018-03-13 | Sell at Limit | NYT | 25.3 $ | 767 | 19408.94 $ | -2.0$ | 924.24$ | 158758.34 $ |
2018-03-13 | Buy at Market | VIV | 15.83 $ | 1616 | 25581.28 $ | -2.0$ | --- | 158756.34 $ |
2018-03-14 | Buy at Market | BKD | 7.34 $ | 1307 | 9593.38 $ | -2.0$ | --- | 158754.34 $ |
2018-03-14 | Buy at Market | ENLC | 15.45 $ | 621 | 9594.45 $ | -2.0$ | --- | 158752.34 $ |
2018-03-15 | Buy at Market | SBNY | 153.12 $ | 94 | 14393.28 $ | -2.0$ | --- | 158750.34 $ |
2018-03-16 | Sell at Stop | ENLC | 14.37 $ | 621 | 8922.84 $ | -2.0$ | -671.61$ | 158076.72 $ |
2018-03-16 | Buy at Market | SM | 17.65 $ | 738 | 13025.7 $ | -2.0$ | --- | 158074.72 $ |
2018-03-19 | Buy at Market | CBZ | 18.95 $ | 515 | 9759.25 $ | -2.0$ | --- | 158072.72 $ |
2018-03-19 | Short at Market | ENB | 31.55 $ | 154 | 4858.7 $ | -2.0$ | --- | 158070.72 $ |
2018-03-19 | Short at Market | COWN | 13.75 $ | 355 | 4881.25 $ | -2.0$ | --- | 158068.72 $ |
2018-03-20 | Buy at Market | FTR | 7.0 $ | 439 | 3073.0 $ | -2.0$ | --- | 158066.72 $ |
2018-03-20 | Buy at Market | KMI | 16.05 $ | 191 | 3065.55 $ | -2.0$ | --- | 158064.72 $ |
2018-03-20 | Cover at Limit | ENB | 30.6 $ | 154 | 4712.94 $ | -2.0$ | 145.76$ | 158208.49 $ |
2018-03-20 | Short at Market | DQ | 44.73 $ | 68 | 3041.64 $ | -2.0$ | --- | 158206.49 $ |
2018-03-20 | Short at Market | CAI | 22.11 $ | 139 | 3073.29 $ | -2.0$ | --- | 158204.49 $ |
2018-03-21 | Cover at Stop | DQ | 46.52 $ | 68 | 3163.31 $ | -2.0$ | -121.67$ | 158080.82 $ |
2018-03-22 | Sell at Limit | MRO | 15.6 $ | 424 | 6615.67 $ | -2.0$ | 315.03$ | 158393.85 $ |
2018-03-22 | Sell at Limit | SM | 18.53 $ | 738 | 13676.98 $ | -2.0$ | 651.28$ | 159043.14 $ |
2018-03-22 | Buy at Market | TTOO | 6.43 $ | 1694 | 10892.42 $ | -2.0$ | --- | 159041.14 $ |
2018-03-22 | Cover at Market | COWN | 13.8 $ | 355 | 4899.0 $ | -2.0$ | -17.75$ | 159021.39 $ |
2018-03-22 | Cover at Limit | CAI | 21.45 $ | 139 | 2981.09 $ | -2.0$ | 92.2$ | 159111.59 $ |
2018-03-22 | Short at Market | GMED | 50.43 $ | 107 | 5396.01 $ | -2.0$ | --- | 159109.59 $ |
2018-03-22 | Short at Market | THO | 118.55 $ | 45 | 5334.75 $ | -2.0$ | --- | 159107.59 $ |
2018-03-23 | Sell at Stop | BKD | 6.78 $ | 1307 | 8861.46 $ | -2.0$ | -731.92$ | 158373.67 $ |
2018-03-23 | Sell at Limit | TTOO | 6.75 $ | 1694 | 11437.04 $ | -2.0$ | 544.62$ | 158916.29 $ |
2018-03-23 | Buy at Market | APA | 37.51 $ | 281 | 10540.31 $ | -2.0$ | --- | 158914.29 $ |
2018-03-26 | Sell at Stop | VIV | 14.72 $ | 1616 | 23790.59 $ | -2.0$ | -1790.69$ | 157121.6 $ |
2018-03-26 | Sell at Stop | SBNY | 142.4 $ | 94 | 13385.75 $ | -2.0$ | -1007.53$ | 156112.07 $ |
2018-03-26 | Buy at Market | SODA | 91.64 $ | 202 | 18511.28 $ | -2.0$ | --- | 156110.07 $ |
2018-03-26 | Cover at Limit | THO | 114.99 $ | 45 | 5174.71 $ | -2.0$ | 160.04$ | 156268.11 $ |
2018-03-27 | Sell at Market | ISCA | 43.55 $ | 206 | 8971.3 $ | -2.0$ | -278.1$ | 155988.01 $ |
2018-03-27 | Sell at Stop | KMI | 14.93 $ | 191 | 2850.96 $ | -2.0$ | -214.59$ | 155771.42 $ |
2018-03-27 | Buy at Market | MIC | 36.83 $ | 495 | 18230.85 $ | -2.0$ | --- | 155769.42 $ |
2018-03-27 | Cover at Market | GMED | 50.5 $ | 107 | 5403.5 $ | -2.0$ | -7.49$ | 155759.93 $ |
2018-03-27 | Short at Market | DK | 40.5 $ | 225 | 9112.5 $ | -2.0$ | --- | 155757.93 $ |
2018-03-27 | Short at Market | GPRK | 12.4 $ | 736 | 9126.4 $ | -2.0$ | --- | 155755.93 $ |
2018-03-28 | Sell at Market | GT | 26.73 $ | 599 | 16011.27 $ | -2.0$ | -796.67$ | 154957.26 $ |
2018-03-28 | Sell at Limit | OIS | 26.93 $ | 245 | 6598.46 $ | -2.0$ | 314.21$ | 155269.47 $ |
2018-03-28 | Buy at Market | MTW | 28.13 $ | 525 | 14768.25 $ | -2.0$ | --- | 155267.47 $ |
2018-03-28 | Short at Market | NBR | 6.89 $ | 1073 | 7392.97 $ | -2.0$ | --- | 155265.47 $ |
2018-03-28 | Short at Market | CMPR | 158.25 $ | 46 | 7279.5 $ | -2.0$ | --- | 155263.47 $ |
2018-03-29 | Buy at Market | AHL | 45.3 $ | 309 | 13997.7 $ | -2.0$ | --- | 155261.47 $ |
2018-03-29 | Cover at Limit | DK | 39.28 $ | 225 | 8839.12 $ | -2.0$ | 273.38$ | 155532.85 $ |
2018-03-29 | Cover at Limit | GPRK | 12.03 $ | 736 | 8852.61 $ | -2.0$ | 273.79$ | 155804.64 $ |
2018-03-29 | Cover at Limit | CMPR | 153.5 $ | 46 | 7061.12 $ | -2.0$ | 218.38$ | 156021.03 $ |
2018-03-29 | Short at Market | WTW | 62.79 $ | 111 | 6969.69 $ | -2.0$ | --- | 156019.03 $ |
2018-03-29 | Short at Market | OCUL | 6.59 $ | 1062 | 6998.58 $ | -2.0$ | --- | 156017.03 $ |
2018-04-02 | Sell at Limit | FTR | 7.35 $ | 439 | 3226.65 $ | -2.0$ | 153.65$ | 156168.68 $ |
2018-04-02 | Buy at Market | AKBA | 9.48 $ | 824 | 7811.52 $ | -2.0$ | --- | 156166.68 $ |
2018-04-02 | Short at Market | HBI | 18.26 $ | 214 | 3907.64 $ | -2.0$ | --- | 156164.68 $ |
2018-04-02 | Short at Market | SODA | 91.23 $ | 42 | 3831.66 $ | -2.0$ | --- | 156162.68 $ |
2018-04-03 | Sell at Market | JBSS | 56.81 $ | 302 | 17156.62 $ | -2.0$ | -579.84$ | 155580.84 $ |
2018-04-03 | Buy at Market | EGAN | 8.1 $ | 1593 | 12903.3 $ | -2.0$ | --- | 155578.84 $ |
2018-04-03 | Cover at Limit | NBR | 6.68 $ | 1073 | 7171.18 $ | -2.0$ | 221.79$ | 155798.63 $ |
2018-04-03 | Cover at Limit | OCUL | 6.39 $ | 1062 | 6786.18 $ | -2.0$ | 212.4$ | 156009.03 $ |
2018-04-03 | Cover at Limit | SODA | 88.49 $ | 42 | 3716.71 $ | -2.0$ | 114.95$ | 156121.97 $ |
2018-04-03 | Short at Market | INAP | 11.0 $ | 586 | 6446.0 $ | -2.0$ | --- | 156119.97 $ |
2018-04-03 | Short at Market | BEP | 31.12 $ | 207 | 6441.84 $ | -2.0$ | --- | 156117.97 $ |
2018-04-04 | Buy at Market | BMS | 43.88 $ | 225 | 9873.0 $ | -2.0$ | --- | 156115.97 $ |
2018-04-04 | Cover at Limit | WTW | 60.91 $ | 111 | 6760.6 $ | -2.0$ | 209.09$ | 156323.07 $ |
2018-04-04 | Cover at Limit | INAP | 10.67 $ | 586 | 6252.62 $ | -2.0$ | 193.38$ | 156514.45 $ |
2018-04-04 | Short at Market | EEFT | 71.56 $ | 69 | 4937.64 $ | -2.0$ | --- | 156512.45 $ |
2018-04-04 | Short at Market | XEC | 90.14 $ | 54 | 4867.56 $ | -2.0$ | --- | 156510.45 $ |
2018-04-05 | Sell at Limit | MIC | 38.67 $ | 495 | 19142.39 $ | -2.0$ | 911.54$ | 157419.99 $ |
2018-04-05 | Sell at Stop | EGAN | 7.53 $ | 1593 | 12000.07 $ | -2.0$ | -903.23$ | 156514.76 $ |
2018-04-05 | Buy at Market | BZUN | 45.15 $ | 151 | 6817.65 $ | -2.0$ | --- | 156512.76 $ |
2018-04-05 | Buy at Market | PTCT | 26.82 $ | 255 | 6839.1 $ | -2.0$ | --- | 156510.76 $ |
2018-04-05 | Cover at Stop | HBI | 18.99 $ | 214 | 4063.95 $ | -2.0$ | -156.31$ | 156352.45 $ |
2018-04-05 | Short at Market | XNCR | 29.54 $ | 232 | 6853.28 $ | -2.0$ | --- | 156350.45 $ |
2018-04-05 | Short at Market | ORBC | 9.17 $ | 747 | 6849.99 $ | -2.0$ | --- | 156348.45 $ |
2018-04-06 | Sell at Limit | AKBA | 10.0 $ | 824 | 8240.0 $ | -2.0$ | 428.48$ | 156774.93 $ |
2018-04-06 | Buy at Market | BZUN | 44.12 $ | 305 | 13456.6 $ | -2.0$ | --- | 156772.93 $ |
2018-04-06 | Cover at Market | BEP | 30.74 $ | 207 | 6363.18 $ | -2.0$ | 78.66$ | 156849.59 $ |
2018-04-06 | Cover at Stop | XEC | 93.75 $ | 54 | 5062.26 $ | -2.0$ | -194.7$ | 156652.89 $ |
2018-04-06 | Cover at Limit | XNCR | 28.65 $ | 232 | 6647.68 $ | -2.0$ | 205.6$ | 156856.49 $ |
2018-04-06 | Short at Market | ASML | 197.49 $ | 68 | 13429.32 $ | -2.0$ | --- | 156854.49 $ |
2018-04-09 | Sell at Limit | BZUN | 46.33 $ | 305 | 14129.43 $ | -2.0$ | 672.83$ | 157525.32 $ |
2018-04-09 | Buy at Market | CTWS | 62.45 $ | 213 | 13301.85 $ | -2.0$ | --- | 157523.32 $ |
2018-04-09 | Cover at Market | EEFT | 71.24 $ | 69 | 4915.56 $ | -2.0$ | 22.08$ | 157543.4 $ |
2018-04-09 | Cover at Limit | ORBC | 8.89 $ | 747 | 6644.49 $ | -2.0$ | 205.5$ | 157746.9 $ |
2018-04-10 | Sell at Market | CBZ | 18.5 $ | 515 | 9527.5 $ | -2.0$ | -231.75$ | 157513.15 $ |
2018-04-10 | Sell at Limit | BZUN | 47.41 $ | 151 | 7158.53 $ | -2.0$ | 340.88$ | 157852.03 $ |
2018-04-10 | Buy at Market | CTWS | 62.17 $ | 227 | 14112.59 $ | -2.0$ | --- | 157850.03 $ |
2018-04-10 | Short at Market | ORIG | 25.08 $ | 188 | 4715.04 $ | -2.0$ | --- | 157848.03 $ |
2018-04-10 | Short at Market | AHL | 44.6 $ | 105 | 4683.0 $ | -2.0$ | --- | 157846.03 $ |
2018-04-10 | Short at Market | WAIR | 10.35 $ | 455 | 4709.25 $ | -2.0$ | --- | 157844.03 $ |
2018-04-11 | Sell at Limit | APA | 39.39 $ | 281 | 11067.33 $ | -2.0$ | 527.02$ | 158369.05 $ |
2018-04-11 | Buy at Market | LNTH | 15.1 $ | 866 | 13076.6 $ | -2.0$ | --- | 158367.05 $ |
2018-04-11 | Cover at Stop | ASML | 205.39 $ | 68 | 13966.49 $ | -2.0$ | -537.17$ | 157827.87 $ |
2018-04-11 | Short at Market | PGNX | 7.17 $ | 912 | 6539.04 $ | -2.0$ | --- | 157825.87 $ |
2018-04-11 | Short at Market | CPA | 122.01 $ | 53 | 6466.53 $ | -2.0$ | --- | 157823.87 $ |
2018-04-12 | Buy at Market | CTWS | 63.52 $ | 121 | 7685.92 $ | -2.0$ | --- | 157821.87 $ |
2018-04-12 | Cover at Stop | ORIG | 26.08 $ | 188 | 4903.64 $ | -2.0$ | -188.6$ | 157631.27 $ |
2018-04-13 | Sell at Limit | LNTH | 15.86 $ | 866 | 13730.43 $ | -2.0$ | 653.83$ | 158283.1 $ |
2018-04-13 | Buy at Market | GTN | 11.4 $ | 1012 | 11536.8 $ | -2.0$ | --- | 158281.1 $ |
2018-04-13 | Cover at Market | AHL | 44.35 $ | 105 | 4656.75 $ | -2.0$ | 26.25$ | 158305.35 $ |
2018-04-13 | Cover at Market | WAIR | 10.4 $ | 455 | 4732.0 $ | -2.0$ | -22.75$ | 158280.6 $ |
2018-04-13 | Short at Market | GG | 14.31 $ | 403 | 5766.93 $ | -2.0$ | --- | 158278.6 $ |
2018-04-13 | Short at Market | ABCD | 12.0 $ | 481 | 5772.0 $ | -2.0$ | --- | 158276.6 $ |
2018-04-16 | Buy at Market | CATO | 16.5 $ | 633 | 10444.5 $ | -2.0$ | --- | 158274.6 $ |
2018-04-16 | Cover at Stop | PGNX | 7.46 $ | 912 | 6800.6 $ | -2.0$ | -261.56$ | 158011.04 $ |
2018-04-16 | Cover at Market | CPA | 121.22 $ | 53 | 6424.66 $ | -2.0$ | 41.87$ | 158050.91 $ |
2018-04-16 | Cover at Limit | ABCD | 11.64 $ | 481 | 5598.84 $ | -2.0$ | 173.16$ | 158222.07 $ |
2018-04-17 | Sell at Market | SODA | 95.29 $ | 202 | 19248.58 $ | -2.0$ | 737.3$ | 158957.37 $ |
2018-04-17 | Buy at Market | LBTYK | 30.0 $ | 421 | 12630.0 $ | -2.0$ | --- | 158955.37 $ |
2018-04-18 | Buy at Market | BLDR | 19.78 $ | 552 | 10918.56 $ | -2.0$ | --- | 158953.37 $ |
2018-04-18 | Cover at Market | GG | 14.34 $ | 403 | 5779.02 $ | -2.0$ | -12.09$ | 158939.28 $ |
2018-04-19 | Sell at Market | MTW | 29.05 $ | 525 | 15251.25 $ | -2.0$ | 483.0$ | 159420.28 $ |
2018-04-19 | Sell at Limit | CTWS | 65.57 $ | 213 | 13966.94 $ | -2.0$ | 665.09$ | 160083.37 $ |
2018-04-19 | Sell at Limit | CTWS | 65.28 $ | 227 | 14818.22 $ | -2.0$ | 705.63$ | 160787.0 $ |
2018-04-19 | Buy at Market | BZUN | 47.67 $ | 403 | 19211.01 $ | -2.0$ | --- | 160785.0 $ |
2018-04-20 | Sell at Market | AHL | 43.7 $ | 309 | 13503.3 $ | -2.0$ | -494.4$ | 160288.6 $ |
2018-04-20 | Sell at Limit | GTN | 11.97 $ | 1012 | 12113.64 $ | -2.0$ | 576.84$ | 160863.44 $ |
2018-04-20 | Buy at Market | BIG | 42.28 $ | 492 | 20801.76 $ | -2.0$ | --- | 160861.44 $ |
2018-04-23 | Buy at Market | BZUN | 46.82 $ | 333 | 15591.06 $ | -2.0$ | --- | 160859.44 $ |
2018-04-24 | Sell at Limit | LBTYK | 31.5 $ | 421 | 13261.5 $ | -2.0$ | 631.5$ | 161488.94 $ |
2018-04-24 | Sell at Stop | BLDR | 18.4 $ | 552 | 10154.26 $ | -2.0$ | -764.3$ | 160722.64 $ |
2018-04-24 | Buy at Market | TLRD | 29.95 $ | 586 | 17550.7 $ | -2.0$ | --- | 160720.64 $ |
2018-04-25 | Sell at Market | BMS | 43.97 $ | 225 | 9893.25 $ | -2.0$ | 20.25$ | 160738.89 $ |
2018-04-25 | Sell at Limit | CTWS | 66.7 $ | 121 | 8070.22 $ | -2.0$ | 384.3$ | 161121.19 $ |
2018-04-25 | Sell at Stop | BZUN | 44.33 $ | 403 | 17866.24 $ | -2.0$ | -1344.77$ | 159774.42 $ |
2018-04-25 | Buy at Market | DE | 138.07 $ | 160 | 22091.2 $ | -2.0$ | --- | 159772.42 $ |
2018-04-25 | Short at Market | DDS | 73.91 $ | 149 | 11012.59 $ | -2.0$ | --- | 159770.42 $ |
2018-04-25 | Short at Market | DIOD | 29.95 $ | 369 | 11051.55 $ | -2.0$ | --- | 159768.42 $ |
2018-04-26 | Sell at Market | PTCT | 27.6 $ | 255 | 7038.0 $ | -2.0$ | 198.9$ | 159965.32 $ |
2018-04-26 | Sell at Stop | BZUN | 43.54 $ | 333 | 14499.69 $ | -2.0$ | -1091.37$ | 158871.94 $ |
2018-04-26 | Buy at Market | KFY | 53.81 $ | 306 | 16465.86 $ | -2.0$ | --- | 158869.94 $ |
2018-04-26 | Short at Market | KR | 25.64 $ | 214 | 5486.96 $ | -2.0$ | --- | 158867.94 $ |
2018-04-26 | Short at Market | MBT | 10.42 $ | 527 | 5491.34 $ | -2.0$ | --- | 158865.94 $ |
2018-04-26 | Short at Market | YRCW | 8.68 $ | 632 | 5485.76 $ | -2.0$ | --- | 158863.94 $ |
2018-04-27 | Buy at Market | HEI | 90.29 $ | 106 | 9570.74 $ | -2.0$ | --- | 158861.94 $ |
2018-04-27 | Cover at Limit | YRCW | 8.42 $ | 632 | 5321.19 $ | -2.0$ | 164.57$ | 159024.52 $ |
2018-04-27 | Short at Market | DAL | 53.27 $ | 90 | 4794.3 $ | -2.0$ | --- | 159022.52 $ |
2018-04-27 | Short at Market | SPWR | 8.92 $ | 541 | 4825.72 $ | -2.0$ | --- | 159020.52 $ |
2018-04-30 | Sell at Limit | TLRD | 31.45 $ | 586 | 18428.24 $ | -2.0$ | 877.54$ | 159896.05 $ |
2018-04-30 | Buy at Market | KFY | 54.12 $ | 297 | 16073.64 $ | -2.0$ | --- | 159894.05 $ |
2018-04-30 | Cover at Stop | DDS | 76.87 $ | 149 | 11453.09 $ | -2.0$ | -440.5$ | 159451.55 $ |
2018-04-30 | Cover at Market | DIOD | 29.15 $ | 369 | 10756.35 $ | -2.0$ | 295.2$ | 159744.75 $ |
2018-04-30 | Cover at Stop | SPWR | 9.28 $ | 541 | 5018.75 $ | -2.0$ | -193.03$ | 159549.72 $ |
2018-05-01 | Buy at Market | PAM | 57.25 $ | 259 | 14827.75 $ | -2.0$ | --- | 159547.72 $ |
2018-05-01 | Cover at Market | KR | 25.19 $ | 214 | 5390.66 $ | -2.0$ | 96.3$ | 159642.02 $ |
2018-05-01 | Cover at Market | MBT | 10.5 $ | 527 | 5533.5 $ | -2.0$ | -42.16$ | 159597.86 $ |
2018-05-02 | Buy at Market | BRS | 15.97 $ | 772 | 12328.84 $ | -2.0$ | --- | 159595.86 $ |
2018-05-02 | Cover at Market | DAL | 52.74 $ | 90 | 4746.6 $ | -2.0$ | 47.7$ | 159641.56 $ |
2018-05-02 | Short at Market | REGI | 13.2 $ | 467 | 6164.4 $ | -2.0$ | --- | 159639.56 $ |
2018-05-02 | Short at Market | PETS | 34.25 $ | 180 | 6165.0 $ | -2.0$ | --- | 159637.56 $ |
2018-05-03 | Sell at Limit | BRS | 16.77 $ | 772 | 12945.28 $ | -2.0$ | 616.44$ | 160252.0 $ |
2018-05-03 | Buy at Market | FNSR | 16.2 $ | 580 | 9396.0 $ | -2.0$ | --- | 160250.0 $ |
2018-05-03 | Short at Market | BBBY | 17.47 $ | 269 | 4699.43 $ | -2.0$ | --- | 160248.0 $ |
2018-05-03 | Short at Market | GLOB | 44.98 $ | 104 | 4677.92 $ | -2.0$ | --- | 160246.0 $ |
2018-05-04 | Sell at Stop | PAM | 53.24 $ | 259 | 13789.81 $ | -2.0$ | -1037.94$ | 159206.06 $ |
2018-05-04 | Buy at Market | FNSR | 16.26 $ | 576 | 9365.76 $ | -2.0$ | --- | 159204.06 $ |
2018-05-04 | Cover at Limit | BBBY | 16.95 $ | 269 | 4558.45 $ | -2.0$ | 140.98$ | 159343.04 $ |
2018-05-04 | Short at Market | ORIG | 23.28 $ | 402 | 9358.56 $ | -2.0$ | --- | 159341.04 $ |
2018-05-07 | Sell at Market | CATO | 16.3 $ | 633 | 10317.9 $ | -2.0$ | -126.6$ | 159212.44 $ |
2018-05-07 | Buy at Market | BBBY | 17.11 $ | 607 | 10385.77 $ | -2.0$ | --- | 159210.44 $ |
2018-05-07 | Cover at Limit | REGI | 12.8 $ | 467 | 5979.47 $ | -2.0$ | 184.93$ | 159393.37 $ |
2018-05-07 | Cover at Market | PETS | 34.3 $ | 180 | 6174.0 $ | -2.0$ | -9.0$ | 159382.37 $ |
2018-05-08 | Buy at Market | WOR | 44.96 $ | 248 | 11150.08 $ | -2.0$ | --- | 159380.37 $ |
2018-05-08 | Cover at Stop | GLOB | 46.78 $ | 104 | 4865.04 $ | -2.0$ | -187.12$ | 159191.26 $ |
2018-05-08 | Cover at Stop | ORIG | 24.21 $ | 402 | 9732.9 $ | -2.0$ | -374.34$ | 158814.91 $ |
2018-05-09 | Buy at Market | NAVI | 13.08 $ | 320 | 4185.6 $ | -2.0$ | --- | 158812.91 $ |
2018-05-09 | Buy at Market | VZ | 47.0 $ | 89 | 4183.0 $ | -2.0$ | --- | 158810.91 $ |
2018-05-10 | Sell at Limit | DE | 144.97 $ | 160 | 23195.76 $ | -2.0$ | 1104.56$ | 159913.47 $ |
2018-05-10 | Buy at Market | VZ | 46.68 $ | 258 | 12043.44 $ | -2.0$ | --- | 159911.47 $ |
2018-05-11 | Sell at Market | BIG | 40.95 $ | 492 | 20147.4 $ | -2.0$ | -654.36$ | 159255.11 $ |
2018-05-11 | Buy at Market | CONN | 25.2 $ | 559 | 14086.8 $ | -2.0$ | --- | 159253.11 $ |
2018-05-14 | Sell at Limit | VZ | 49.01 $ | 258 | 12645.61 $ | -2.0$ | 602.17$ | 159853.29 $ |
2018-05-14 | Buy at Market | GCAP | 8.13 $ | 1690 | 13739.7 $ | -2.0$ | --- | 159851.29 $ |
2018-05-14 | Short at Market | TITN | 19.18 $ | 358 | 6866.44 $ | -2.0$ | --- | 159849.29 $ |
2018-05-14 | Short at Market | HLG | 79.77 $ | 86 | 6860.22 $ | -2.0$ | --- | 159847.29 $ |
2018-05-15 | Sell at Limit | FNSR | 17.12 $ | 580 | 9929.6 $ | -2.0$ | 533.6$ | 160378.89 $ |
2018-05-15 | Sell at Limit | FNSR | 17.12 $ | 576 | 9861.12 $ | -2.0$ | 495.36$ | 160872.25 $ |
2018-05-15 | Buy at Market | TREE | 273.1 $ | 43 | 11743.3 $ | -2.0$ | --- | 160870.25 $ |
2018-05-16 | Sell at Limit | NAVI | 13.75 $ | 320 | 4400.0 $ | -2.0$ | 214.4$ | 161082.65 $ |
2018-05-16 | Buy at Market | CHSP | 29.8 $ | 453 | 13499.4 $ | -2.0$ | --- | 161080.65 $ |
2018-05-16 | Cover at Limit | TITN | 18.6 $ | 358 | 6660.45 $ | -2.0$ | 205.99$ | 161284.64 $ |
2018-05-16 | Cover at Limit | HLG | 77.38 $ | 86 | 6654.41 $ | -2.0$ | 205.81$ | 161488.45 $ |
2018-05-17 | Sell at Market | KFY | 54.55 $ | 306 | 16692.3 $ | -2.0$ | 226.44$ | 161712.89 $ |
2018-05-17 | Sell at Limit | WOR | 47.21 $ | 248 | 11707.58 $ | -2.0$ | 557.5$ | 162268.39 $ |
2018-05-17 | Sell at Limit | CONN | 26.46 $ | 559 | 14791.14 $ | -2.0$ | 704.34$ | 162970.73 $ |
2018-05-17 | Buy at Market | MHO | 28.04 $ | 746 | 20917.84 $ | -2.0$ | --- | 162968.73 $ |
2018-05-18 | Sell at Market | HEI | 90.18 $ | 106 | 9559.08 $ | -2.0$ | -11.66$ | 162955.07 $ |
2018-05-18 | Buy at Market | BPMC | 82.15 $ | 220 | 18073.0 $ | -2.0$ | --- | 162953.07 $ |
2018-05-21 | Sell at Market | KFY | 54.55 $ | 297 | 16201.35 $ | -2.0$ | 127.71$ | 163078.78 $ |
2018-05-21 | Sell at Limit | BBBY | 17.97 $ | 607 | 10905.06 $ | -2.0$ | 519.29$ | 163596.07 $ |
2018-05-21 | Buy at Market | CVLT | 68.35 $ | 297 | 20299.95 $ | -2.0$ | --- | 163594.07 $ |
2018-05-22 | Buy at Market | BPMC | 82.81 $ | 184 | 15237.04 $ | -2.0$ | --- | 163592.07 $ |
2018-05-23 | Buy at Market | VRTV | 33.5 $ | 342 | 11457.0 $ | -2.0$ | --- | 163590.07 $ |
2018-05-24 | Buy at Market | STX | 58.25 $ | 147 | 8562.75 $ | -2.0$ | --- | 163588.07 $ |
2018-05-24 | Short at Market | MXL | 18.55 $ | 232 | 4303.6 $ | -2.0$ | --- | 163586.07 $ |
2018-05-24 | Short at Market | PAC | 85.87 $ | 50 | 4293.5 $ | -2.0$ | --- | 163584.07 $ |
2018-05-25 | Sell at Limit | CHSP | 31.29 $ | 453 | 14174.37 $ | -2.0$ | 674.97$ | 164257.04 $ |
2018-05-25 | Buy at Market | AIR | 44.18 $ | 88 | 3887.84 $ | -2.0$ | --- | 164255.04 $ |
2018-05-25 | Buy at Market | USAC | 17.85 $ | 220 | 3927.0 $ | -2.0$ | --- | 164253.04 $ |
2018-05-29 | Buy at Market | NVEE | 60.3 $ | 97 | 5849.1 $ | -2.0$ | --- | 164251.04 $ |
2018-05-29 | Short at Market | RARE | 66.58 $ | 29 | 1930.82 $ | -2.0$ | --- | 164249.04 $ |
2018-05-29 | Short at Market | MRTX | 44.05 $ | 44 | 1938.2 $ | -2.0$ | --- | 164247.04 $ |
2018-05-29 | Short at Market | UA | 18.65 $ | 105 | 1958.25 $ | -2.0$ | --- | 164245.04 $ |
2018-05-30 | Buy at Market | FOE | 20.59 $ | 136 | 2800.24 $ | -2.0$ | --- | 164243.04 $ |
2018-05-30 | Buy at Market | LBRDA | 69.87 $ | 40 | 2794.8 $ | -2.0$ | --- | 164241.04 $ |
2018-05-30 | Cover at Market | MXL | 18.89 $ | 232 | 4382.48 $ | -2.0$ | -78.88$ | 164160.16 $ |
2018-05-30 | Cover at Limit | PAC | 83.29 $ | 50 | 4164.7 $ | -2.0$ | 128.8$ | 164286.96 $ |
2018-05-30 | Cover at Stop | MRTX | 45.81 $ | 44 | 2015.73 $ | -2.0$ | -77.53$ | 164207.43 $ |
2018-05-31 | Sell at Market | VZ | 48.6 $ | 89 | 4325.4 $ | -2.0$ | 142.4$ | 164347.83 $ |
2018-05-31 | Sell at Limit | NVEE | 63.32 $ | 97 | 6141.56 $ | -2.0$ | 292.46$ | 164638.29 $ |
2018-05-31 | Buy at Market | IDXX | 208.53 $ | 34 | 7090.02 $ | -2.0$ | --- | 164636.29 $ |
2018-05-31 | Cover at Stop | RARE | 69.29 $ | 29 | 2009.41 $ | -2.0$ | -78.59$ | 164555.7 $ |
2018-06-01 | Buy at Market | MXL | 18.44 $ | 324 | 5974.56 $ | -2.0$ | --- | 164553.7 $ |
2018-06-01 | Cover at Stop | UA | 19.4 $ | 105 | 2036.58 $ | -2.0$ | -78.33$ | 164473.37 $ |
2018-06-01 | Short at Market | BCRX | 6.46 $ | 926 | 5981.96 $ | -2.0$ | --- | 164471.37 $ |
2018-06-04 | Cover at Limit | BCRX | 6.27 $ | 926 | 5802.5 $ | -2.0$ | 179.46$ | 164648.83 $ |
2018-06-05 | Sell at Market | GCAP | 8.28 $ | 1690 | 13993.2 $ | -2.0$ | 253.5$ | 164900.33 $ |
2018-06-05 | Sell at Stop | BPMC | 76.4 $ | 220 | 16807.89 $ | -2.0$ | -1265.11$ | 163633.22 $ |
2018-06-05 | Sell at Stop | BPMC | 77.01 $ | 184 | 14170.45 $ | -2.0$ | -1066.59$ | 162564.63 $ |
2018-06-05 | Sell at Limit | IDXX | 218.96 $ | 34 | 7444.52 $ | -2.0$ | 354.5$ | 162917.13 $ |
2018-06-05 | Buy at Market | MIDD | 99.0 $ | 178 | 17622.0 $ | -2.0$ | --- | 162915.13 $ |
2018-06-06 | Sell at Market | TREE | 263.5 $ | 43 | 11330.5 $ | -2.0$ | -412.8$ | 162500.33 $ |
2018-06-06 | Sell at Limit | VRTV | 35.17 $ | 342 | 12029.85 $ | -2.0$ | 572.85$ | 163071.18 $ |
2018-06-06 | Sell at Limit | AIR | 46.39 $ | 88 | 4082.23 $ | -2.0$ | 194.39$ | 163263.57 $ |
2018-06-06 | Buy at Market | DBD | 12.15 $ | 1653 | 20083.95 $ | -2.0$ | --- | 163261.57 $ |
2018-06-06 | Short at Market | GHDX | 47.98 $ | 209 | 10027.82 $ | -2.0$ | --- | 163259.57 $ |
2018-06-06 | Short at Market | TSU | 17.29 $ | 581 | 10045.49 $ | -2.0$ | --- | 163257.57 $ |
2018-06-07 | Sell at Limit | MXL | 19.36 $ | 324 | 6273.29 $ | -2.0$ | 298.73$ | 163554.3 $ |
2018-06-07 | Buy at Market | GOV | 14.25 $ | 984 | 14022.0 $ | -2.0$ | --- | 163552.3 $ |
2018-06-07 | Cover at Stop | GHDX | 49.9 $ | 209 | 10428.93 $ | -2.0$ | -401.11$ | 163149.18 $ |
2018-06-08 | Sell at Market | MHO | 28.1 $ | 746 | 20962.6 $ | -2.0$ | 44.76$ | 163191.94 $ |
2018-06-08 | Buy at Market | SOHU | 39.55 $ | 464 | 18351.2 $ | -2.0$ | --- | 163189.94 $ |
2018-06-08 | Cover at Limit | TSU | 16.72 $ | 581 | 9714.32 $ | -2.0$ | 331.17$ | 163519.11 $ |
2018-06-08 | Short at Market | SBS | 6.49 $ | 1413 | 9170.37 $ | -2.0$ | --- | 163517.11 $ |
2018-06-08 | Short at Market | UGP | 12.68 $ | 723 | 9167.64 $ | -2.0$ | --- | 163515.11 $ |
2018-06-11 | Sell at Limit | MIDD | 103.95 $ | 178 | 18503.1 $ | -2.0$ | 881.1$ | 164394.21 $ |
2018-06-11 | Buy at Market | ULTI | 264.95 $ | 61 | 16161.95 $ | -2.0$ | --- | 164392.21 $ |
2018-06-11 | Cover at Limit | SBS | 6.3 $ | 1413 | 8895.26 $ | -2.0$ | 275.11$ | 164665.33 $ |
2018-06-11 | Short at Market | FSLR | 53.1 $ | 101 | 5363.1 $ | -2.0$ | --- | 164663.33 $ |
2018-06-11 | Short at Market | CVI | 40.28 $ | 133 | 5357.24 $ | -2.0$ | --- | 164661.33 $ |
2018-06-11 | Short at Market | OMER | 18.13 $ | 297 | 5384.61 $ | -2.0$ | --- | 164659.33 $ |
2018-06-12 | Sell at Market | CVLT | 69.8 $ | 297 | 20730.6 $ | -2.0$ | 430.65$ | 165087.98 $ |
2018-06-12 | Sell at Limit | FOE | 21.62 $ | 136 | 2940.25 $ | -2.0$ | 140.01$ | 165225.99 $ |
2018-06-12 | Sell at Limit | LBRDA | 73.36 $ | 40 | 2934.54 $ | -2.0$ | 139.74$ | 165363.73 $ |
2018-06-12 | Buy at Market | TEO | 23.0 $ | 852 | 19596.0 $ | -2.0$ | --- | 165361.73 $ |
2018-06-12 | Cover at Stop | UGP | 13.28 $ | 723 | 9601.44 $ | -2.0$ | -433.8$ | 164925.93 $ |
2018-06-12 | Cover at Limit | FSLR | 51.51 $ | 101 | 5202.21 $ | -2.0$ | 160.89$ | 165084.82 $ |
2018-06-12 | Cover at Stop | OMER | 18.86 $ | 297 | 5599.99 $ | -2.0$ | -215.38$ | 164867.44 $ |
2018-06-12 | Short at Market | CBZ | 21.45 $ | 456 | 9781.2 $ | -2.0$ | --- | 164865.44 $ |
2018-06-12 | Short at Market | IIN | 38.35 $ | 255 | 9779.25 $ | -2.0$ | --- | 164863.44 $ |
2018-06-13 | Sell at Limit | DBD | 12.76 $ | 1653 | 21088.15 $ | -2.0$ | 1004.2$ | 165865.63 $ |
2018-06-13 | Buy at Market | PFSI | 20.3 $ | 926 | 18797.8 $ | -2.0$ | --- | 165863.63 $ |
2018-06-13 | Cover at Limit | CVI | 39.07 $ | 133 | 5196.52 $ | -2.0$ | 160.72$ | 166022.35 $ |
2018-06-13 | Cover at Stop | IIN | 39.88 $ | 255 | 10170.42 $ | -2.0$ | -391.17$ | 165629.18 $ |
2018-06-13 | Short at Market | DXCM | 99.13 $ | 189 | 18735.57 $ | -2.0$ | --- | 165627.18 $ |
2018-06-14 | Sell at Stop | USAC | 16.29 $ | 220 | 3583.8 $ | -2.0$ | -343.2$ | 165281.98 $ |
2018-06-14 | Buy at Market | HUBS | 133.25 $ | 77 | 10260.25 $ | -2.0$ | --- | 165279.98 $ |
2018-06-15 | Sell at Market | STX | 59.08 $ | 147 | 8684.76 $ | -2.0$ | 122.01$ | 165399.99 $ |
2018-06-15 | Sell at Stop | TEO | 21.39 $ | 852 | 18224.28 $ | -2.0$ | -1371.72$ | 164026.27 $ |
2018-06-15 | Buy at Market | NEOS | 6.85 $ | 2456 | 16823.6 $ | -2.0$ | --- | 164024.27 $ |
2018-06-15 | Cover at Stop | CBZ | 22.31 $ | 456 | 10172.45 $ | -2.0$ | -391.25$ | 163631.02 $ |
2018-06-18 | Sell at Limit | SOHU | 41.53 $ | 464 | 19268.76 $ | -2.0$ | 917.56$ | 164546.58 $ |
2018-06-18 | Sell at Limit | ULTI | 278.2 $ | 61 | 16970.05 $ | -2.0$ | 808.1$ | 165352.68 $ |
2018-06-18 | Buy at Market | ALGN | 361.01 $ | 72 | 25992.72 $ | -2.0$ | --- | 165350.68 $ |
2018-06-18 | Cover at Market | DXCM | 99.72 $ | 189 | 18847.08 $ | -2.0$ | -111.51$ | 165237.17 $ |
2018-06-19 | Sell at Limit | HUBS | 139.91 $ | 77 | 10773.26 $ | -2.0$ | 513.01$ | 165748.18 $ |
2018-06-19 | Buy at Market | ARRY | 17.3 $ | 651 | 11262.3 $ | -2.0$ | --- | 165746.18 $ |
2018-06-19 | Buy at Market | TXMD | 7.17 $ | 1570 | 11256.9 $ | -2.0$ | --- | 165744.18 $ |
2018-06-19 | Short at Market | MMM | 201.26 $ | 55 | 11069.3 $ | -2.0$ | --- | 165742.18 $ |
2018-06-19 | Short at Market | VNET | 8.52 $ | 1322 | 11263.44 $ | -2.0$ | --- | 165740.18 $ |
2018-06-20 | Sell at Limit | ARRY | 18.16 $ | 651 | 11825.42 $ | -2.0$ | 563.12$ | 166301.3 $ |
2018-06-20 | Buy at Market | EGAN | 12.5 $ | 686 | 8575.0 $ | -2.0$ | --- | 166299.3 $ |
2018-06-20 | Buy at Market | UA | 21.07 $ | 407 | 8575.49 $ | -2.0$ | --- | 166297.3 $ |
2018-06-20 | Cover at Limit | VNET | 8.26 $ | 1322 | 10925.54 $ | -2.0$ | 337.9$ | 166633.2 $ |
2018-06-20 | Short at Market | SMLP | 15.8 $ | 543 | 8579.4 $ | -2.0$ | --- | 166631.2 $ |
2018-06-20 | Short at Market | UA | 21.07 $ | 407 | 8575.49 $ | -2.0$ | --- | 166629.2 $ |
2018-06-21 | Buy at Market | RGNX | 67.05 $ | 128 | 8582.4 $ | -2.0$ | --- | 166627.2 $ |
2018-06-21 | Short at Market | ECYT | 14.68 $ | 292 | 4286.56 $ | -2.0$ | --- | 166625.2 $ |
2018-06-21 | Short at Market | TGS | 15.69 $ | 273 | 4283.37 $ | -2.0$ | --- | 166623.2 $ |
2018-06-22 | Buy at Market | MLAB | 196.58 $ | 47 | 9239.26 $ | -2.0$ | --- | 166621.2 $ |
2018-06-22 | Cover at Limit | MMM | 195.22 $ | 55 | 10737.22 $ | -2.0$ | 332.08$ | 166951.28 $ |
2018-06-22 | Cover at Limit | ECYT | 14.24 $ | 292 | 4157.96 $ | -2.0$ | 128.6$ | 167077.88 $ |
2018-06-22 | Cover at Stop | TGS | 16.32 $ | 273 | 4454.7 $ | -2.0$ | -171.33$ | 166904.54 $ |
2018-06-22 | Short at Market | IP | 53.13 $ | 87 | 4622.31 $ | -2.0$ | --- | 166902.54 $ |
2018-06-22 | Short at Market | VCYT | 9.74 $ | 476 | 4636.24 $ | -2.0$ | --- | 166900.54 $ |
2018-06-25 | Sell at Limit | GOV | 14.96 $ | 984 | 14723.1 $ | -2.0$ | 701.1$ | 167599.64 $ |
2018-06-25 | Sell at Stop | NEOS | 6.37 $ | 2456 | 15645.95 $ | -2.0$ | -1177.65$ | 166419.99 $ |
2018-06-25 | Sell at Limit | RGNX | 70.4 $ | 128 | 9011.52 $ | -2.0$ | 429.12$ | 166847.11 $ |
2018-06-25 | Buy at Market | GPRO | 6.6 $ | 1515 | 9999.0 $ | -2.0$ | --- | 166845.11 $ |
2018-06-25 | Buy at Market | MIC | 42.53 $ | 235 | 9994.55 $ | -2.0$ | --- | 166843.11 $ |
2018-06-25 | Cover at Market | SMLP | 15.85 $ | 543 | 8606.55 $ | -2.0$ | -27.15$ | 166813.96 $ |
2018-06-25 | Cover at Market | UA | 20.79 $ | 407 | 8461.53 $ | -2.0$ | 113.96$ | 166925.92 $ |
2018-06-25 | Cover at Limit | VCYT | 9.45 $ | 476 | 4497.15 $ | -2.0$ | 139.09$ | 167063.01 $ |
2018-06-25 | Short at Market | WAT | 193.03 $ | 34 | 6563.02 $ | -2.0$ | --- | 167061.01 $ |
2018-06-25 | Short at Market | NSTG | 14.42 $ | 462 | 6662.04 $ | -2.0$ | --- | 167059.01 $ |
2018-06-25 | Short at Market | VCYT | 9.41 $ | 708 | 6662.28 $ | -2.0$ | --- | 167057.01 $ |
2018-06-26 | Sell at Stop | TXMD | 6.67 $ | 1570 | 10468.92 $ | -2.0$ | -787.98$ | 166267.02 $ |
2018-06-26 | Buy at Market | IRS | 19.08 $ | 842 | 16065.36 $ | -2.0$ | --- | 166265.02 $ |
2018-06-26 | Cover at Limit | NSTG | 13.99 $ | 462 | 6462.18 $ | -2.0$ | 199.86$ | 166462.89 $ |
2018-06-26 | Cover at Limit | VCYT | 9.13 $ | 708 | 6462.41 $ | -2.0$ | 199.87$ | 166660.75 $ |
2018-06-27 | Sell at Limit | MLAB | 206.41 $ | 47 | 9701.22 $ | -2.0$ | 461.96$ | 167120.72 $ |
2018-06-27 | Buy at Market | ESV | 6.66 $ | 2347 | 15631.02 $ | -2.0$ | --- | 167118.72 $ |
2018-06-27 | Cover at Market | IP | 53.2 $ | 87 | 4628.4 $ | -2.0$ | -6.09$ | 167110.63 $ |
2018-06-28 | Sell at Limit | EGAN | 13.12 $ | 686 | 9003.75 $ | -2.0$ | 428.75$ | 167537.38 $ |
2018-06-28 | Sell at Stop | IRS | 17.74 $ | 842 | 14940.78 $ | -2.0$ | -1124.58$ | 166410.8 $ |
2018-06-28 | Sell at Limit | ESV | 6.99 $ | 2347 | 16412.57 $ | -2.0$ | 781.55$ | 167190.35 $ |
2018-06-28 | Buy at Market | TREE | 209.0 $ | 112 | 23408.0 $ | -2.0$ | --- | 167188.35 $ |
2018-06-28 | Cover at Market | WAT | 192.12 $ | 34 | 6532.08 $ | -2.0$ | 30.94$ | 167217.29 $ |
2018-06-29 | Sell at Stop | ALGN | 335.74 $ | 72 | 24173.23 $ | -2.0$ | -1819.49$ | 165395.8 $ |
2018-06-29 | Buy at Market | EGRX | 76.39 $ | 154 | 11764.06 $ | -2.0$ | --- | 165393.8 $ |
2018-06-29 | Buy at Market | ENTA | 114.29 $ | 103 | 11771.87 $ | -2.0$ | --- | 165391.8 $ |
2018-07-02 | Sell at Limit | UA | 22.19 $ | 407 | 9031.33 $ | -2.0$ | 455.84$ | 165845.64 $ |
2018-07-02 | Buy at Market | AERI | 67.3 $ | 297 | 19988.1 $ | -2.0$ | --- | 165843.64 $ |
2018-07-02 | Short at Market | CTLT | 41.69 $ | 240 | 10005.6 $ | -2.0$ | --- | 165841.64 $ |
2018-07-02 | Short at Market | DSPG | 12.4 $ | 807 | 10006.8 $ | -2.0$ | --- | 165839.64 $ |
2018-07-03 | Sell at Limit | ENTA | 120.0 $ | 103 | 12360.46 $ | -2.0$ | 588.59$ | 166426.24 $ |
2018-07-03 | Buy at Market | MLAB | 214.75 $ | 73 | 15676.75 $ | -2.0$ | --- | 166424.24 $ |
2018-07-03 | Cover at Limit | DSPG | 12.03 $ | 807 | 9706.6 $ | -2.0$ | 300.2$ | 166722.44 $ |
2018-07-05 | Sell at Market | PFSI | 19.65 $ | 926 | 18195.9 $ | -2.0$ | -601.9$ | 166118.54 $ |
2018-07-05 | Buy at Market | ARWR | 15.1 $ | 1080 | 16308.0 $ | -2.0$ | --- | 166116.54 $ |
2018-07-05 | Short at Market | GMLP | 15.8 $ | 516 | 8152.8 $ | -2.0$ | --- | 166114.54 $ |
2018-07-05 | Short at Market | ACAD | 16.49 $ | 494 | 8146.06 $ | -2.0$ | --- | 166112.54 $ |
2018-07-06 | Sell at Limit | TREE | 219.45 $ | 112 | 24578.4 $ | -2.0$ | 1170.4$ | 167280.94 $ |
2018-07-06 | Buy at Market | AVHI | 21.55 $ | 778 | 16765.9 $ | -2.0$ | --- | 167278.94 $ |
2018-07-06 | Cover at Market | CTLT | 42.36 $ | 240 | 10166.4 $ | -2.0$ | -160.8$ | 167116.14 $ |
2018-07-06 | Short at Market | BKD | 9.75 $ | 860 | 8385.0 $ | -2.0$ | --- | 167114.14 $ |
2018-07-06 | Short at Market | DLTH | 24.69 $ | 339 | 8369.91 $ | -2.0$ | --- | 167112.14 $ |
2018-07-09 | Sell at Limit | GPRO | 6.93 $ | 1515 | 10498.95 $ | -2.0$ | 499.95$ | 167610.09 $ |
2018-07-09 | Sell at Limit | ARWR | 15.86 $ | 1080 | 17123.4 $ | -2.0$ | 815.4$ | 168423.49 $ |
2018-07-09 | Buy at Market | MRTX | 53.35 $ | 323 | 17232.05 $ | -2.0$ | --- | 168421.49 $ |
2018-07-09 | Cover at Stop | ACAD | 17.15 $ | 494 | 8471.9 $ | -2.0$ | -325.84$ | 168093.65 $ |
2018-07-09 | Short at Market | TGI | 19.55 $ | 441 | 8621.55 $ | -2.0$ | --- | 168091.65 $ |
2018-07-09 | Short at Market | BKD | 9.81 $ | 879 | 8622.99 $ | -2.0$ | --- | 168089.65 $ |
2018-07-10 | Sell at Limit | EGRX | 80.21 $ | 154 | 12352.26 $ | -2.0$ | 588.2$ | 168675.85 $ |
2018-07-10 | Cover at Market | GMLP | 15.84 $ | 516 | 8173.44 $ | -2.0$ | -20.64$ | 168653.21 $ |
2018-07-11 | Sell at Limit | MIC | 44.66 $ | 235 | 10494.28 $ | -2.0$ | 499.73$ | 169150.94 $ |
2018-07-11 | Sell at Stop | MRTX | 49.62 $ | 323 | 16025.81 $ | -2.0$ | -1206.24$ | 167942.69 $ |
2018-07-11 | Cover at Market | BKD | 10.05 $ | 860 | 8643.0 $ | -2.0$ | -258.0$ | 167682.69 $ |
2018-07-11 | Cover at Market | DLTH | 24.16 $ | 339 | 8190.24 $ | -2.0$ | 179.67$ | 167860.36 $ |
2018-07-12 | Cover at Market | TGI | 19.3 $ | 441 | 8511.3 $ | -2.0$ | 110.25$ | 167968.61 $ |
2018-07-12 | Cover at Market | BKD | 9.87 $ | 879 | 8675.73 $ | -2.0$ | -52.74$ | 167913.87 $ |
2018-07-13 | Sell at Limit | AERI | 70.67 $ | 297 | 20987.5 $ | -2.0$ | 999.4$ | 168911.28 $ |
2018-07-25 | Sell at Market | MLAB | 203.73 $ | 73 | 14872.29 $ | -2.0$ | -804.46$ | 168104.82 $ |
2018-07-27 | Sell at Market | AVHI | 21.6 $ | 778 | 16804.8 $ | -2.0$ | 38.9$ | 168141.72 $ |