s2



This is a brief explanation of how your portfolio would have looked like today if you had long &/or short the daily recommended stocks, with their corresponding target-gain, stop-loss and holding period, a year ago.

Portfolio versus S&P500







Trading summary

Returns

S&P500 return 38.4 %
Portfolio return 154.7 %
Jensen's alpha (Active return) 153.3
Beta -0.1

Stock selection

Total number of trading days (position opening) 704
Average amount invested daily 6869.7
Number of traded stocks 842
Number of trades 1759

Performance

Sharpe ratio 1.9
Cumulated gains/losses (USD) 52960 / -34085
Best daily gain USD (%) 644.2 (5.7)
Worst daily loss USD (%) -616.9 (-5.2)
Market drawdown (%) -12.71
Portfolio drawdown (%) -11.42

Detailed portfolio percentage

Dates Stock ticker Shorting price Covering price Covering date %
change
Daily
% change
Dates Stock ticker Shorting price Covering price Covering date %
change
Daily %
change
2015/01/02 (Y, G, F) REXX (Y, G, F) 50.40 49.39 2015/01/05 -2.0
-2.0
XCO (Y, G, F) 32.10 31.46 2015/01/05 -2.0
2015/01/05 (Y, G, F) BLOX (Y, G, F) 19.72 19.72 2015/01/07 -0.0
1.8
FE (Y, G, F) 34.60 35.18 2015/01/07 1.7
TFM (Y, G, F) 40.90 42.39 2015/01/07 3.6
2015/01/06 (Y, G, F) AREX (Y, G, F) 5.61 5.83 2015/01/07 4.0
0.0
ERF (Y, G, F) 7.82 7.67 2015/01/07 -2.0
RUSL (Y, G, F) 30.36 29.75 2015/01/07 -2.0
2015/01/07 (Y, G, F) CREE (Y, G, F) 30.04 29.41 2015/01/09 -2.1
-2.0
PPP (Y, G, F) 4.18 4.10 2015/01/08 -2.0
2015/01/08 (Y, G, F) BAS (Y, G, F) 3325.71 3259.20 2015/01/09 -2.0
0.0
UCO (Y, G, F) 83.50 81.83 2015/01/09 -2.0
UWTI (Y, G, F) 350.00 364.00 2015/01/09 4.0
2015/01/09 (Y, G, F) EXXI (Y, G, F) 2.86 2.97 2015/01/12 4.0
4.0
GDP (Y, G, F) 3.30 3.43 2015/01/12 4.0
2015/01/12 (Y, G, F) GNC (Y, G, F) 43.29 43.92 2015/01/14 1.5
-0.3
PPP (Y, G, F) 4.32 4.23 2015/01/13 -2.0
2015/01/13 (Y, G, F) CLF (Y, G, F) 7.77 8.08 2015/01/14 4.0
2.5
MGM (Y, G, F) 20.20 20.39 2015/01/15 0.9
2015/01/14 (Y, G, F) EXXI (Y, G, F) 2.50 2.60 2015/01/15 4.0
4.0
GDP (Y, G, F) 2.67 2.78 2015/01/15 4.0
2015/01/15 (Y, G, F) EWY (Y, G, F) 54.58 54.89 2015/01/20 0.6
-1.1
NUGT (Y, G, F) 131.44 128.81 2015/01/16 -2.0
SAND (Y, G, F) 4.00 3.92 2015/01/16 -2.0
2015/01/16 (Y, G, F) BTG (Y, G, F) 1.98 1.94 2015/01/20 -2.0
-0.9
EWY (Y, G, F) 54.38 54.51 2015/01/21 0.2
2015/01/20 (Y, G, F) NFX (Y, G, F) 25.69 25.18 2015/01/21 -2.0
-0.3
NUAN (Y, G, F) 13.51 13.69 2015/01/22 1.3
2015/01/21 (Y, G, F) QID (Y, G, F) 40.75 42.38 2015/01/23 4.0
4.0
SQQQ (Y, G, F) 125.12 130.12 2015/01/23 4.0
VVUS (Y, G, F) 2.85 2.96 2015/01/22 4.0
2015/01/22 (Y, G, F) SGY (Y, G, F) 547.20 569.09 2015/01/23 4.0
4.0
TDW (Y, G, F) 955.68 993.91 2015/01/26 4.0
2015/01/23 (Y, G, F) DUG (Y, G, F) 55.51 54.40 2015/01/27 -2.0
-2.0
ICUI (Y, G, F) 85.57 83.86 2015/01/27 -2.0
2015/01/26 (Y, G, F) BAS (Y, G, F) 3405.71 3337.60 2015/01/27 -2.0
1.0
UGAZ (Y, G, F) 427.50 444.60 2015/01/27 4.0
2015/01/27 (Y, G, F) AUY (Y, G, F) 4.12 4.03 2015/01/28 -2.0
-2.0
NUGT (Y, G, F) 152.08 149.04 2015/01/28 -2.0
2015/01/28 (Y, G, F) GDP (Y, G, F) 2.85 2.96 2015/01/29 4.0
4.0
PVA (Y, G, F) 5.30 5.51 2015/01/29 4.0
2015/01/29 (Y, G, F) KEG (Y, G, F) 340.00 353.60 2015/01/30 4.0
2.0
SGY (Y, G, F) 540.80 562.43 2015/01/30 4.0
TDW (Y, G, F) 869.38 851.99 2015/02/02 -2.0
2015/01/30 (Y, G, F) AREX (Y, G, F) 6.52 6.78 2015/02/02 4.0
-0.2
GTLS (Y, G, F) 28.80 28.59 2015/02/03 -0.7
LPI (Y, G, F) 9.02 8.84 2015/02/02 -2.0
SN (Y, G, F) 10.54 10.33 2015/02/02 -2.0
2015/02/02 (Y, G, F) UCO (Y, G, F) 82.50 85.80 2015/02/03 4.0
4.0
UGAZ (Y, G, F) 333.75 347.10 2015/02/03 4.0
UWTI (Y, G, F) 329.00 342.16 2015/02/03 4.0
2015/02/03 (Y, G, F) DXCM (Y, G, F) 61.34 61.69 2015/02/05 0.6
0.1
SUI (Y, G, F) 60.80 59.58 2015/02/04 -2.0
TTWO (Y, G, F) 30.22 31.43 2015/02/05 4.0
WOOF (Y, G, F) 52.01 50.97 2015/02/05 -2.0
2015/02/04 (Y, G, F) UCO (Y, G, F) 88.40 91.94 2015/02/05 4.0
4.0
UGAZ (Y, G, F) 357.50 371.80 2015/02/05 4.0
UWTI (Y, G, F) 361.00 375.44 2015/02/05 4.0
2015/02/06 (Y, G, F) BCEI (Y, G, F) 3320.86 3453.69 2015/02/09 4.0
-0.5
UCO (Y, G, F) 88.50 86.73 2015/02/09 -2.0
UGAZ (Y, G, F) 308.75 302.58 2015/02/09 -2.0
UWTI (Y, G, F) 357.00 349.86 2015/02/09 -2.0
2015/02/09 (Y, G, F) CLVS (Y, G, F) 66.21 64.89 2015/02/10 -2.0
-2.0
HZNP (Y, G, F) 15.83 15.51 2015/02/10 -2.0
IMAX (Y, G, F) 33.41 32.67 2015/02/11 -2.2
RAI (Y, G, F) 31.67 31.06 2015/02/11 -1.9
2015/02/10 (Y, G, F) PLUG (Y, G, F) 2.93 2.87 2015/02/11 -2.0
-0.2
UTEK (Y, G, F) 17.97 18.25 2015/02/12 1.6
2015/02/12 (Y, G, F) BCEI (Y, G, F) 3183.61 3119.93 2015/02/13 -2.0
0.0
UCO (Y, G, F) 86.90 85.16 2015/02/13 -2.0
UWTI (Y, G, F) 342.00 355.68 2015/02/13 4.0
2015/02/13 (Y, G, F) UCO (Y, G, F) 92.50 90.65 2015/02/17 -2.0
-2.0
UWTI (Y, G, F) 379.00 371.42 2015/02/17 -2.0
2015/02/17 (Y, G, F) FXU (Y, G, F) 22.56 22.38 2015/02/19 -0.8
-1.6
XEL (Y, G, F) 31.70 31.07 2015/02/19 -2.0
XLU (Y, G, F) 41.01 40.19 2015/02/19 -2.0
2015/02/18 (Y, G, F) DRN (Y, G, F) 22.39 21.94 2015/02/19 -2.0
0.8
IYR (Y, G, F) 71.93 72.87 2015/02/20 1.3
URE (Y, G, F) 56.23 57.79 2015/02/20 2.8
VNQ (Y, G, F) 75.64 76.57 2015/02/20 1.2
2015/02/19 (Y, G, F) CRR (Y, G, F) 38.53 37.76 2015/02/20 -2.0
-2.0
RUSL (Y, G, F) 50.06 49.06 2015/02/20 -2.0
2015/02/20 (Y, G, F) GASL (Y, G, F) 2225.00 2314.00 2015/02/23 4.0
4.0
UWTI (Y, G, F) 340.50 354.12 2015/02/23 4.0
2015/02/23 (Y, G, F) DTO (Y, G, F) 97.43 101.33 2015/02/24 4.0
1.0
OVAS (Y, G, F) 45.75 44.84 2015/02/24 -2.0
2015/02/24 (Y, G, F) CRR (Y, G, F) 37.17 38.66 2015/02/26 4.0
1.0
RUSL (Y, G, F) 47.30 46.35 2015/02/25 -2.0
2015/02/25 (Y, G, F) OCN (Y, G, F) 9.81 10.20 2015/02/26 4.0
2.0
OIBR (Y, G, F) 2.09 2.05 2015/02/26 -2.0
UGAZ (Y, G, F) 417.50 434.20 2015/02/26 4.0
2015/02/26 (Y, G, F) DTO (Y, G, F) 96.05 94.13 2015/02/27 -2.0
0.4
OVAS (Y, G, F) 46.79 48.07 2015/03/02 2.7
2015/02/27 (Y, G, F) DTO (Y, G, F) 97.95 95.99 2015/03/02 -2.0
1.0
OVAS (Y, G, F) 47.06 48.94 2015/03/02 4.0
2015/03/02 (Y, G, F) GASL (Y, G, F) 1880.00 1955.20 2015/03/03 4.0
1.0
UWTI (Y, G, F) 286.50 280.77 2015/03/03 -2.0
2015/03/03 (Y, G, F) BBRC (Y, G, F) 18.54 18.61 2015/03/05 0.4
0.5
IMAX (Y, G, F) 34.84 35.06 2015/03/05 0.6
2015/03/04 (Y, G, F) ATW (Y, G, F) 29.06 28.85 2015/03/06 -0.7
0.2
GREK (Y, G, F) 12.01 12.06 2015/03/06 0.4
RDS_A (Y, G, F) 60.27 60.75 2015/03/06 0.8
2015/03/05 (Y, G, F) AMBA (Y, G, F) 67.76 70.47 2015/03/06 4.0
1.0
DTO (Y, G, F) 90.36 88.55 2015/03/06 -2.0
2015/03/06 (Y, G, F) CRR (Y, G, F) 36.72 38.19 2015/03/10 4.0
4.0
OIBR (Y, G, F) 2.27 2.36 2015/03/09 4.0
2015/03/09 (Y, G, F) KEG (Y, G, F) 378.00 393.12 2015/03/10 4.0
2.0
RUSL (Y, G, F) 45.90 47.74 2015/03/10 4.0
UCO (Y, G, F) 80.30 78.69 2015/03/10 -2.0
2015/03/10 (Y, G, F) KEG (Y, G, F) 352.00 366.08 2015/03/11 4.0
4.0
RUSL (Y, G, F) 40.76 42.39 2015/03/11 4.0
UCO (Y, G, F) 78.90 82.06 2015/03/12 4.0
2015/03/11 (Y, G, F) GLF (Y, G, F) 14.59 14.52 2015/03/13 -0.5
-1.2
SQQQ (Y, G, F) 107.80 105.64 2015/03/12 -2.0
2015/03/12 (Y, G, F) SGY (Y, G, F) 641.20 628.38 2015/03/13 -2.0
1.0
UCO (Y, G, F) 76.80 79.87 2015/03/13 4.0
2015/03/13 (Y, G, F) CRR (Y, G, F) 33.99 33.31 2015/03/16 -2.0
1.0
HERO (Y, G, F) 0.44 0.46 2015/03/16 4.0
2015/03/16 (Y, G, F) CRK (Y, G, F) 21.20 22.05 2015/03/17 4.0
4.0
SSE (Y, G, F) 3.66 3.81 2015/03/17 4.0
2015/03/17 (Y, G, F) RUSL (Y, G, F) 36.14 35.42 2015/03/18 -2.0
-2.0
UCO (Y, G, F) 62.30 61.05 2015/03/18 -2.0
2015/03/18 (Y, G, F) CRK (Y, G, F) 18.00 18.72 2015/03/19 4.0
4.0
SSE (Y, G, F) 2.99 3.11 2015/03/19 4.0
2015/03/19 (Y, G, F) ANAC (Y, G, F) 55.52 56.80 2015/03/23 2.3
0.2
NBIX (Y, G, F) 43.19 42.33 2015/03/20 -2.0
2015/03/20 (Y, G, F) CRK (Y, G, F) 17.00 16.66 2015/03/23 -2.0
1.0
SSE (Y, G, F) 3.15 3.28 2015/03/23 4.0
2015/03/23 (Y, G, F) CRK (Y, G, F) 16.50 16.17 2015/03/24 -2.0
1.0
SSE (Y, G, F) 3.20 3.33 2015/03/24 4.0
2015/03/24 (Y, G, F) ASPS (Y, G, F) 13.72 13.45 2015/03/25 -2.0
-0.5
BRZU (Y, G, F) 56.80 59.07 2015/03/25 4.0
REXX (Y, G, F) 39.20 38.42 2015/03/25 -2.0
UCO (Y, G, F) 69.50 68.11 2015/03/26 -2.0
2015/03/25 (Y, G, F) ACHC (Y, G, F) 73.30 76.26 2015/03/27 4.0
4.0
CVTI (Y, G, F) 34.69 36.08 2015/03/26 4.0
DTO (Y, G, F) 108.88 113.24 2015/03/26 4.0
2015/03/26 (Y, G, F) ANAC (Y, G, F) 51.15 50.13 2015/03/27 -2.0
-1.6
BMRN (Y, G, F) 112.63 110.38 2015/03/27 -2.0
KR (Y, G, F) 36.38 35.98 2015/03/30 -1.1
MMS (Y, G, F) 63.30 62.51 2015/03/30 -1.3
2015/03/27 (Y, G, F) CBD (Y, G, F) 28.71 28.14 2015/03/31 -2.0
-1.8
EWZ (Y, G, F) 28.92 28.50 2015/03/31 -1.4
JOY (Y, G, F) 38.34 37.58 2015/03/31 -2.0
2015/03/30 (Y, G, F) BIS (Y, G, F) 32.67 32.02 2015/03/31 -2.0
-2.0
CLD (Y, G, F) 5.89 5.77 2015/03/31 -2.0
2015/03/31 (Y, G, F) BMO (Y, G, F) 53.00 51.94 2015/04/01 -2.0
-2.0
YY (Y, G, F) 53.63 52.56 2015/04/01 -2.0
2015/04/01 (Y, G, F) CERN (Y, G, F) 73.27 73.77 2015/04/06 0.7
0.9
EA (Y, G, F) 58.94 60.23 2015/04/06 2.2
HELE (Y, G, F) 81.95 81.71 2015/04/06 -0.3
MCK (Y, G, F) 222.33 224.80 2015/04/06 1.1
2015/04/02 (Y, G, F) AFFX (Y, G, F) 12.34 12.09 2015/04/07 -2.0
-1.2
MASI (Y, G, F) 33.08 32.42 2015/04/07 -2.0
NSP (Y, G, F) 50.86 51.40 2015/04/07 1.1
RMD (Y, G, F) 68.12 66.76 2015/04/07 -2.0
2015/04/06 (Y, G, F) ABMD (Y, G, F) 70.44 71.15 2015/04/08 1.0
-1.2
ANAC (Y, G, F) 56.49 55.36 2015/04/07 -2.0
HZNP (Y, G, F) 25.76 25.24 2015/04/08 -2.0
NBIX (Y, G, F) 39.44 38.65 2015/04/08 -2.0
2015/04/08 (Y, G, F) FXP (Y, G, F) 29.08 30.40 2015/04/10 4.5
5.7
YANG (Y, G, F) 15.88 16.98 2015/04/10 6.9
2015/04/09 (Y, G, F) ADXS (Y, G, F) 18.10 18.82 2015/04/10 4.0
1.0
TRIL (Y, G, F) 26.50 25.97 2015/04/10 -2.0
2015/04/10 (Y, G, F) SGY (Y, G, F) 676.00 676.80 2015/04/14 0.1
2.1
UGAZ (Y, G, F) 251.25 261.30 2015/04/13 4.0
2015/04/13 (Y, G, F) SGY (Y, G, F) 680.80 667.18 2015/04/15 -2.0
1.0
UGAZ (Y, G, F) 242.50 252.20 2015/04/14 4.0
2015/04/14 (Y, G, F) X (Y, G, F) 24.49 24.00 2015/04/15 -2.0
-2.0
YY (Y, G, F) 60.29 59.08 2015/04/15 -2.0
2015/04/15 (Y, G, F) BRZU (Y, G, F) 67.20 65.86 2015/04/16 -2.0
-2.0
UCO (Y, G, F) 84.60 82.91 2015/04/16 -2.0
2015/04/16 (Y, G, F) DTO (Y, G, F) 73.24 76.17 2015/04/17 4.0
2.3
NICE (Y, G, F) 57.69 57.98 2015/04/20 0.5
2015/04/17 (Y, G, F) GEOS (Y, G, F) 21.84 22.71 2015/04/20 4.0
1.0
HSBC (Y, G, F) 39.01 38.23 2015/04/21 -2.0
2015/04/20 (Y, G, F) CBS (Y, G, F) 59.33 58.98 2015/04/22 -0.6
-0.6
IWP (Y, G, F) 96.41 95.85 2015/04/22 -0.6
2015/04/21 (Y, G, F) UCO (Y, G, F) 91.90 95.58 2015/04/22 4.0
0.8
UGAZ (Y, G, F) 255.00 248.75 2015/04/23 -2.5
2015/04/22 (Y, G, F) FXP (Y, G, F) 25.24 24.68 2015/04/24 -2.2
-2.9
YANG (Y, G, F) 12.68 12.23 2015/04/24 -3.6
2015/04/23 (Y, G, F) CRK (Y, G, F) 22.75 22.30 2015/04/24 -2.0
-2.0
SSE (Y, G, F) 4.70 4.61 2015/04/24 -2.0
2015/04/24 (Y, G, F) IWP (Y, G, F) 97.63 98.80 2015/04/28 1.2
1.3
SCHA (Y, G, F) 56.55 57.34 2015/04/28 1.4
SCHM (Y, G, F) 42.19 42.72 2015/04/28 1.3
VB (Y, G, F) 119.35 120.93 2015/04/28 1.3
2015/04/28 (Y, G, F) UCO (Y, G, F) 91.20 89.38 2015/04/29 -2.0
-2.0
UGAZ (Y, G, F) 227.50 222.95 2015/04/29 -2.0
2015/04/29 (Y, G, F) FLTX (Y, G, F) 46.56 47.54 2015/05/01 2.1
1.7
IXJ (Y, G, F) 103.32 104.57 2015/05/01 1.2
2015/04/30 (Y, G, F) BOIL (Y, G, F) 41.44 40.61 2015/05/01 -2.0
-2.0
OIBR (Y, G, F) 1.90 1.86 2015/05/01 -2.0
2015/05/01 (Y, G, F) AVG (Y, G, F) 23.85 23.97 2015/05/05 0.5
-1.0
CYNO (Y, G, F) 33.49 32.94 2015/05/05 -1.6
PANW (Y, G, F) 150.07 147.07 2015/05/05 -2.0
2015/05/04 (Y, G, F) UCO (Y, G, F) 95.90 90.80 2015/05/06 -5.3
-0.7
XGTI (Y, G, F) 528.00 549.12 2015/05/05 4.0
2015/05/05 (Y, G, F) SRTY (Y, G, F) 108.56 106.39 2015/05/06 -2.0
-2.0
TWM (Y, G, F) 36.61 35.88 2015/05/06 -2.0
TZA (Y, G, F) 42.00 41.16 2015/05/06 -2.0
2015/05/06 (Y, G, F) AVG (Y, G, F) 23.48 23.26 2015/05/08 -0.9
1.5
CYNO (Y, G, F) 36.89 38.37 2015/05/08 4.0
2015/05/07 (Y, G, F) DXM (Y, G, F) 2.33 2.42 2015/05/08 4.0
4.7
FXP (Y, G, F) 28.38 29.92 2015/05/11 5.4
2015/05/08 (Y, G, F) DBO (Y, G, F) 14.98 14.90 2015/05/12 -0.5
0.2
GXG (Y, G, F) 12.17 12.42 2015/05/12 2.1
OIL (Y, G, F) 12.34 12.31 2015/05/12 -0.2
USO (Y, G, F) 20.31 20.24 2015/05/12 -0.3
2015/05/11 (Y, G, F) SRTY (Y, G, F) 107.44 105.29 2015/05/13 -2.0
-2.0
TZA (Y, G, F) 41.64 40.81 2015/05/13 -2.0
2015/05/12 (Y, G, F) ANF (Y, G, F) 19.49 19.57 2015/05/14 0.4
-1.2
CLD (Y, G, F) 6.58 6.45 2015/05/13 -2.0
GLF (Y, G, F) 15.25 14.95 2015/05/13 -2.0
2015/05/13 (Y, G, F) BIS (Y, G, F) 31.84 31.20 2015/05/14 -2.0
-1.0
DBC (Y, G, F) 18.49 18.52 2015/05/15 0.2
GREK (Y, G, F) 12.14 12.00 2015/05/15 -1.1
2015/05/15 (Y, G, F) DFE (Y, G, F) 56.14 56.21 2015/05/19 0.1
2.5
SRTY (Y, G, F) 104.92 108.56 2015/05/19 3.5
TZA (Y, G, F) 40.72 42.35 2015/05/19 4.0
2015/05/18 (Y, G, F) DOX (Y, G, F) 52.52 51.47 2015/05/19 -2.0
-2.0
TTMI (Y, G, F) 9.55 9.36 2015/05/19 -2.0
2015/05/19 (Y, G, F) DFE (Y, G, F) 55.81 55.76 2015/05/21 -0.1
0.3
SRTY (Y, G, F) 101.72 102.40 2015/05/21 0.7
2015/05/20 (Y, G, F) PG (Y, G, F) 74.68 75.16 2015/05/22 0.6
-0.1
SAIA (Y, G, F) 41.70 40.87 2015/05/22 -2.0
THRM (Y, G, F) 53.50 54.08 2015/05/22 1.1
2015/05/21 (Y, G, F) APOL (Y, G, F) 16.21 15.89 2015/05/22 -2.0
-0.4
HTLD (Y, G, F) 20.83 21.09 2015/05/26 1.2
2015/05/22 (Y, G, F) FHN (Y, G, F) 14.09 14.09 2015/05/27 -0.0
2.0
HBAN (Y, G, F) 10.65 10.85 2015/05/27 1.9
KERX (Y, G, F) 10.69 11.12 2015/05/26 4.0
2015/05/26 (Y, G, F) NKTR (Y, G, F) 11.87 12.34 2015/05/28 4.0
1.0
SNDK (Y, G, F) 66.97 65.63 2015/05/28 -2.0
2015/05/27 (Y, G, F) CENX (Y, G, F) 12.28 12.77 2015/05/29 4.0
1.0
CNSL (Y, G, F) 16.80 16.47 2015/05/29 -2.0
2015/05/28 (Y, G, F) ADXS (Y, G, F) 22.45 22.00 2015/05/29 -2.0
-2.0
RTRX (Y, G, F) 29.75 29.16 2015/05/29 -2.0
2015/05/29 (Y, G, F) ADXS (Y, G, F) 23.13 22.67 2015/06/01 -2.0
-0.6
HZNP (Y, G, F) 32.16 32.40 2015/06/02 0.7
MFLX (Y, G, F) 24.92 25.10 2015/06/02 0.7
RTRX (Y, G, F) 29.90 29.30 2015/06/01 -2.0
2015/06/01 (Y, G, F) PDCE (Y, G, F) 59.98 61.14 2015/06/03 1.9
-0.4
TUES (Y, G, F) 12.84 12.58 2015/06/03 -2.0
WNC (Y, G, F) 13.42 13.27 2015/06/03 -1.1
2015/06/02 (Y, G, F) NKTR (Y, G, F) 11.45 11.22 2015/06/03 -2.0
-1.0
SUNE (Y, G, F) 30.62 30.61 2015/06/04 -0.0
2015/06/03 (Y, G, F) ACGL (Y, G, F) 64.64 65.07 2015/06/05 0.7
-0.1
CUZ (Y, G, F) 9.40 9.21 2015/06/04 -2.0
ETFC (Y, G, F) 30.70 31.29 2015/06/05 1.9
FRC (Y, G, F) 60.01 59.47 2015/06/05 -0.9
2015/06/04 (Y, G, F) RWM (Y, G, F) 58.09 58.26 2015/06/08 0.3
-1.4
SRTY (Y, G, F) 100.60 98.59 2015/06/05 -2.0
TWM (Y, G, F) 34.84 34.14 2015/06/08 -2.0
TZA (Y, G, F) 38.92 38.14 2015/06/05 -2.0
2015/06/05 (Y, G, F) CBPO (Y, G, F) 120.39 125.21 2015/06/09 4.0
-0.1
HZNP (Y, G, F) 31.24 30.62 2015/06/08 -2.0
PEK (Y, G, F) 64.66 63.17 2015/06/09 -2.3
2015/06/08 (Y, G, F) AMZN (Y, G, F) 425.62 425.76 2015/06/10 0.0
-1.0
ARLP (Y, G, F) 22.86 22.40 2015/06/09 -2.0
2015/06/09 (Y, G, F) DDD (Y, G, F) 21.54 21.11 2015/06/11 -2.0
-2.0
FTK (Y, G, F) 12.31 12.06 2015/06/11 -2.0
2015/06/10 (Y, G, F) BLOX (Y, G, F) 26.97 26.43 2015/06/11 -2.0
-1.5
CNC (Y, G, F) 73.40 71.93 2015/06/12 -2.0
MTSI (Y, G, F) 39.98 39.18 2015/06/11 -2.0
NVAX (Y, G, F) 8.99 8.99 2015/06/12 -0.0
2015/06/11 (Y, G, F) VIXY (Y, G, F) 242.60 237.75 2015/06/15 -2.0
-2.0
VXX (Y, G, F) 291.36 285.53 2015/06/15 -2.0
2015/06/12 (Y, G, F) VIXY (Y, G, F) 243.40 237.20 2015/06/16 -2.5
-2.5
VXX (Y, G, F) 292.16 285.12 2015/06/16 -2.4
2015/06/15 (Y, G, F) I (Y, G, F) 10.50 10.72 2015/06/17 2.1
0.0
SSYS (Y, G, F) 35.00 34.30 2015/06/17 -2.0
2015/06/16 (Y, G, F) APOL (Y, G, F) 16.14 15.82 2015/06/18 -2.0
1.0
YRCW (Y, G, F) 13.97 14.53 2015/06/18 4.0
2015/06/17 (Y, G, F) AHGP (Y, G, F) 34.21 35.58 2015/06/18 4.0
0.0
CBD (Y, G, F) 25.94 25.42 2015/06/18 -2.0
CLD (Y, G, F) 4.42 4.33 2015/06/18 -2.0
2015/06/18 (Y, G, F) VIXY (Y, G, F) 244.80 246.00 2015/06/22 0.5
0.6
VXX (Y, G, F) 293.92 296.16 2015/06/22 0.8
2015/06/19 (Y, G, F) CPE (Y, G, F) 8.26 8.22 2015/06/23 -0.5
0.5
TSL (Y, G, F) 12.94 13.13 2015/06/23 1.5
2015/06/22 (Y, G, F) SNDK (Y, G, F) 64.21 63.65 2015/06/24 -0.9
-0.1
SNI (Y, G, F) 65.28 65.67 2015/06/24 0.6
2015/06/23 (Y, G, F) VIXY (Y, G, F) 230.60 230.40 2015/06/25 -0.1
0.1
VXX (Y, G, F) 277.60 278.24 2015/06/25 0.2
2015/06/24 (Y, G, F) VIXY (Y, G, F) 227.40 222.85 2015/06/26 -2.0
-2.0
VXX (Y, G, F) 273.44 267.97 2015/06/26 -2.0
2015/06/25 (Y, G, F) QID (Y, G, F) 33.02 32.36 2015/06/29 -2.0
-2.0
SQQQ (Y, G, F) 90.36 88.55 2015/06/26 -2.0
TSU (Y, G, F) 16.35 16.02 2015/06/26 -2.0
2015/06/26 (Y, G, F) BXS (Y, G, F) 25.17 25.68 2015/06/30 2.1
3.0
QLIK (Y, G, F) 36.62 38.08 2015/06/30 4.0
2015/06/29 (Y, G, F) NVIV (Y, G, F) 17.29 17.98 2015/06/30 4.0
1.0
SIGM (Y, G, F) 11.47 11.24 2015/06/30 -2.0
2015/06/30 (Y, G, F) NHTC (Y, G, F) 36.46 35.73 2015/07/01 -2.0
-2.0
PRTA (Y, G, F) 50.12 49.12 2015/07/01 -2.0
2015/07/01 (Y, G, F) CZR (Y, G, F) 6.18 6.06 2015/07/02 -2.0
-2.0
KORS (Y, G, F) 42.63 41.78 2015/07/02 -2.0
2015/07/02 (Y, G, F) APOL (Y, G, F) 12.39 12.14 2015/07/06 -2.0
-2.0
TUES (Y, G, F) 11.00 10.78 2015/07/07 -2.0
2015/07/06 (Y, G, F) NHTC (Y, G, F) 39.18 38.39 2015/07/07 -2.0
-2.0
PRTA (Y, G, F) 50.02 49.02 2015/07/07 -2.0
2015/07/07 (Y, G, F) NPTN (Y, G, F) 9.41 9.79 2015/07/08 4.0
4.0
PRTA (Y, G, F) 51.46 53.52 2015/07/09 4.0
2015/07/08 (Y, G, F) VIXY (Y, G, F) 269.80 264.40 2015/07/09 -2.0
-2.0
VXX (Y, G, F) 323.52 317.05 2015/07/09 -2.0
2015/07/09 (Y, G, F) VIXY (Y, G, F) 268.20 262.84 2015/07/10 -2.0
-2.0
VXX (Y, G, F) 322.88 316.42 2015/07/10 -2.0
2015/07/10 (Y, G, F) BIS (Y, G, F) 27.98 27.42 2015/07/13 -2.0
-2.0
CLD (Y, G, F) 3.99 3.91 2015/07/13 -2.0
2015/07/13 (Y, G, F) SGEN (Y, G, F) 47.14 46.20 2015/07/15 -2.0
-1.5
TFX (Y, G, F) 133.76 132.48 2015/07/15 -1.0
2015/07/14 (Y, G, F) TVIX (Y, G, F) 1820.00 1892.80 2015/07/15 4.0
4.0
UVXY (Y, G, F) 3326.00 3459.04 2015/07/15 4.0
2015/07/15 (Y, G, F) TVIX (Y, G, F) 1767.50 1732.15 2015/07/16 -2.0
-2.0
VIXY (Y, G, F) 236.00 231.28 2015/07/16 -2.0
VXX (Y, G, F) 282.88 277.22 2015/07/16 -2.0
2015/07/16 (Y, G, F) SMTC (Y, G, F) 18.42 18.43 2015/07/20 0.1
0.2
TTM (Y, G, F) 31.22 31.35 2015/07/20 0.4
2015/07/17 (Y, G, F) BWXT (Y, G, F) 25.15 25.64 2015/07/21 1.9
1.7
NTRI (Y, G, F) 25.12 25.41 2015/07/21 1.2
SJI (Y, G, F) 23.56 23.99 2015/07/21 1.8
2015/07/20 (Y, G, F) GFI (Y, G, F) 2.74 2.69 2015/07/21 -2.0
-0.4
KBE (Y, G, F) 35.40 35.49 2015/07/22 0.3
KBWB (Y, G, F) 39.37 39.30 2015/07/22 -0.2
SFG (Y, G, F) 76.80 76.98 2015/07/22 0.2
2015/07/21 (Y, G, F) CHK (Y, G, F) 10.07 10.47 2015/07/22 4.0
1.0
SQQQ (Y, G, F) 81.60 77.56 2015/07/23 -5.0
TUES (Y, G, F) 10.43 10.85 2015/07/22 4.0
2015/07/22 (Y, G, F) TVIX (Y, G, F) 1557.50 1619.80 2015/07/23 4.0
4.0
UVXY (Y, G, F) 2834.00 2947.36 2015/07/23 4.0
2015/07/23 (Y, G, F) ICON (Y, G, F) 23.37 24.30 2015/07/24 4.0
1.0
NTAP (Y, G, F) 29.65 29.05 2015/07/24 -2.0
2015/07/24 (Y, G, F) VIXY (Y, G, F) 218.20 213.84 2015/07/27 -2.0
-2.0
VXX (Y, G, F) 261.60 256.37 2015/07/27 -2.0
2015/07/27 (Y, G, F) SFL (Y, G, F) 12.73 12.68 2015/07/29 -0.4
-0.4
STJ (Y, G, F) 72.24 71.95 2015/07/29 -0.4
2015/07/28 (Y, G, F) DY (Y, G, F) 64.55 63.69 2015/07/30 -1.3
-1.7
RTRX (Y, G, F) 32.13 31.49 2015/07/29 -2.0
2015/07/29 (Y, G, F) AMBA (Y, G, F) 119.96 124.76 2015/07/31 4.0
4.0
ANTH (Y, G, F) 87.84 91.35 2015/07/30 4.0
PRTA (Y, G, F) 68.80 71.55 2015/07/30 4.0
2015/07/30 (Y, G, F) TVIX (Y, G, F) 1462.50 1433.25 2015/07/31 -2.0
-1.2
UVXY (Y, G, F) 2666.00 2612.68 2015/07/31 -2.0
VIXY (Y, G, F) 216.40 219.40 2015/08/03 1.4
VXX (Y, G, F) 259.52 254.33 2015/07/31 -2.0
2015/07/31 (Y, G, F) TVIX (Y, G, F) 1417.50 1389.15 2015/08/03 -2.0
-2.0
UVXY (Y, G, F) 2577.00 2525.46 2015/08/03 -2.0
VIXY (Y, G, F) 212.40 208.15 2015/08/04 -2.0
VXX (Y, G, F) 255.04 249.94 2015/08/04 -2.0
2015/08/03 (Y, G, F) ANTH (Y, G, F) 87.84 91.35 2015/08/04 4.0
1.0
PRTA (Y, G, F) 66.50 65.17 2015/08/04 -2.0
2015/08/04 (Y, G, F) IYT (Y, G, F) 147.56 147.12 2015/08/06 -0.3
0.2
JJSF (Y, G, F) 114.95 115.72 2015/08/06 0.7
2015/08/05 (Y, G, F) MMYT (Y, G, F) 13.97 13.69 2015/08/06 -2.0
-2.0
TSU (Y, G, F) 12.29 12.05 2015/08/06 -2.0
2015/08/06 (Y, G, F) IRM (Y, G, F) 26.02 26.54 2015/08/10 2.0
0.4
ROVI (Y, G, F) 10.76 10.63 2015/08/10 -1.3
2015/08/07 (Y, G, F) AEGR (Y, G, F) 18.29 19.02 2015/08/10 4.0
1.0
WHR (Y, G, F) 162.08 158.84 2015/08/11 -2.0
2015/08/10 (Y, G, F) KATE (Y, G, F) 20.70 20.29 2015/08/12 -2.0
-0.1
MJN (Y, G, F) 85.42 87.04 2015/08/12 1.9
2015/08/11 (Y, G, F) BCEI (Y, G, F) 855.88 890.12 2015/08/12 4.0
-0.8
RGLS (Y, G, F) 7.07 6.93 2015/08/12 -2.0
SBGL (Y, G, F) 4.36 4.17 2015/08/13 -4.3
2015/08/12 (Y, G, F) ALJ (Y, G, F) 20.26 19.85 2015/08/13 -2.0
0.8
ANTH (Y, G, F) 75.92 78.96 2015/08/13 4.0
IBKR (Y, G, F) 40.99 41.12 2015/08/14 0.3
2015/08/13 (Y, G, F) APOL (Y, G, F) 12.49 12.24 2015/08/14 -2.0
-2.0
BIS (Y, G, F) 27.80 27.24 2015/08/14 -2.0
2015/08/14 (Y, G, F) VIXY (Y, G, F) 212.80 208.54 2015/08/18 -2.0
-2.0
VXX (Y, G, F) 255.92 250.80 2015/08/18 -2.0
2015/08/17 (Y, G, F) BSMX (Y, G, F) 7.56 7.40 2015/08/19 -2.0
-1.6
KS (Y, G, F) 22.54 22.38 2015/08/19 -0.7
PCRX (Y, G, F) 60.46 59.25 2015/08/18 -2.0
2015/08/18 (Y, G, F) AMD (Y, G, F) 1.79 1.78 2015/08/20 -0.6
1.7
TFM (Y, G, F) 28.84 29.99 2015/08/20 4.0
2015/08/19 (Y, G, F) TVIX (Y, G, F) 1450.00 1508.00 2015/08/20 4.0
1.0
UVXY (Y, G, F) 2655.00 2761.20 2015/08/20 4.0
VIXY (Y, G, F) 216.20 211.88 2015/08/20 -2.0
VXX (Y, G, F) 259.20 254.02 2015/08/20 -2.0
2015/08/20 (Y, G, F) LL (Y, G, F) 15.11 14.81 2015/08/21 -2.0
1.5
SSYS (Y, G, F) 28.05 29.44 2015/08/24 5.0
2015/08/21 (Y, G, F) CAR (Y, G, F) 43.57 45.31 2015/08/24 4.0
-5.2
VXZ (Y, G, F) 43.32 37.04 2015/08/25 -14.5
2015/08/24 (Y, G, F) KATE (Y, G, F) 17.47 18.17 2015/08/25 4.0
2.0
OREX (Y, G, F) 27.90 29.02 2015/08/25 4.0
TFM (Y, G, F) 18.81 18.43 2015/08/25 -2.0
2015/08/25 (Y, G, F) DDR (Y, G, F) 14.26 14.83 2015/08/26 4.0
4.0
XRX (Y, G, F) 38.59 40.13 2015/08/26 4.0
2015/08/26 (Y, G, F) ROVI (Y, G, F) 10.23 10.03 2015/08/28 -2.0
0.0
TIVO (Y, G, F) 9.94 9.74 2015/08/28 -2.0
ZUMZ (Y, G, F) 22.77 23.68 2015/08/27 4.0
2015/08/27 (Y, G, F) ACHN (Y, G, F) 7.50 7.35 2015/08/28 -2.0
-2.0
BIS (Y, G, F) 30.90 30.28 2015/08/28 -2.0
2015/08/28 (Y, G, F) ACHN (Y, G, F) 7.45 7.30 2015/08/31 -2.0
-2.0
BIS (Y, G, F) 30.53 29.92 2015/09/01 -2.0
2015/08/31 (Y, G, F) INFI (Y, G, F) 9.18 9.55 2015/09/01 4.0
1.0
RGLS (Y, G, F) 8.18 8.02 2015/09/01 -2.0
2015/09/01 (Y, G, F) CAR (Y, G, F) 42.73 41.88 2015/09/02 -2.0
-0.7
FOSL (Y, G, F) 60.00 58.80 2015/09/02 -2.0
GHDX (Y, G, F) 26.88 27.96 2015/09/03 4.0
IRWD (Y, G, F) 10.87 10.58 2015/09/03 -2.7
2015/09/02 (Y, G, F) ADT (Y, G, F) 31.75 31.11 2015/09/04 -2.0
-1.1
FELE (Y, G, F) 27.40 27.38 2015/09/04 -0.1
2015/09/03 (Y, G, F) AG (Y, G, F) 3.10 3.04 2015/09/04 -2.0
0.0
BXP (Y, G, F) 105.92 108.26 2015/09/08 2.2
KS (Y, G, F) 19.62 20.00 2015/09/08 1.9
NUGT (Y, G, F) 22.64 22.19 2015/09/04 -2.0
2015/09/04 (Y, G, F) CHK (Y, G, F) 7.25 7.11 2015/09/08 -2.0
-0.5
DDD (Y, G, F) 12.83 12.57 2015/09/09 -2.0
KERX (Y, G, F) 4.98 5.18 2015/09/08 4.0
RJET (Y, G, F) 2.89 2.83 2015/09/08 -2.0
2015/09/08 (Y, G, F) INCY (Y, G, F) 118.90 115.25 2015/09/10 -3.1
-2.5
VRTU (Y, G, F) 52.77 51.71 2015/09/09 -2.0
2015/09/09 (Y, G, F) FOSL (Y, G, F) 62.05 64.53 2015/09/10 4.0
4.0
NGD (Y, G, F) 2.36 2.45 2015/09/10 4.0
2015/09/10 (Y, G, F) CNX (Y, G, F) 13.31 13.04 2015/09/11 -2.0
1.0
UPL (Y, G, F) 6.68 6.95 2015/09/11 4.0
2015/09/11 (Y, G, F) BCEI (Y, G, F) 707.47 735.77 2015/09/14 4.0
4.0
SGY (Y, G, F) 213.60 222.14 2015/09/14 4.0
2015/09/14 (Y, G, F) CNX (Y, G, F) 12.44 12.19 2015/09/15 -2.0
-1.4
TK (Y, G, F) 31.56 31.50 2015/09/16 -0.2
UPL (Y, G, F) 6.48 6.35 2015/09/16 -2.0
2015/09/15 (Y, G, F) BCEI (Y, G, F) 632.70 620.05 2015/09/16 -2.0
-2.0
SGY (Y, G, F) 223.20 218.74 2015/09/16 -2.0
2015/09/16 (Y, G, F) CVTI (Y, G, F) 22.19 21.75 2015/09/17 -2.0
-2.0
URBN (Y, G, F) 29.70 29.11 2015/09/17 -2.0
2015/09/17 (Y, G, F) DXCM (Y, G, F) 98.12 96.16 2015/09/18 -2.0
-0.3
FIX (Y, G, F) 28.39 28.84 2015/09/21 1.6
VNTV (Y, G, F) 45.94 45.71 2015/09/21 -0.5
2015/09/18 (Y, G, F) CBF (Y, G, F) 29.35 29.23 2015/09/22 -0.4
-0.8
FOLD (Y, G, F) 17.37 17.02 2015/09/21 -2.0
NCLH (Y, G, F) 62.25 62.18 2015/09/22 -0.1
2015/09/21 (Y, G, F) FLDM (Y, G, F) 11.65 12.12 2015/09/22 4.0
1.0
SN (Y, G, F) 5.84 5.72 2015/09/22 -2.0
2015/09/22 (Y, G, F) CEQP (Y, G, F) 19.08 18.70 2015/09/23 -2.0
2.0
KERX (Y, G, F) 4.05 4.21 2015/09/23 4.0
TROX (Y, G, F) 5.32 5.54 2015/09/23 4.0
2015/09/23 (Y, G, F) EDC (Y, G, F) 49.44 53.24 2015/09/25 7.7
4.4
SWN (Y, G, F) 14.24 14.81 2015/09/24 4.0
UTX (Y, G, F) 83.87 85.13 2015/09/25 1.5
2015/09/24 (Y, G, F) AMAT (Y, G, F) 14.13 13.85 2015/09/25 -2.0
-2.0
ERJ (Y, G, F) 23.81 23.33 2015/09/25 -2.0
SLW (Y, G, F) 11.54 11.31 2015/09/25 -2.0
2015/09/25 (Y, G, F) CIG (Y, G, F) 1.47 1.53 2015/09/29 4.0
4.0
CJES (Y, G, F) 4.59 4.77 2015/09/28 4.0
SEMG (Y, G, F) 42.09 43.78 2015/09/28 4.0
UNT (Y, G, F) 11.80 12.27 2015/09/28 4.0
2015/09/28 (Y, G, F) EDZ (Y, G, F) 53.68 52.61 2015/09/29 -2.0
-1.6
EEV (Y, G, F) 25.92 25.40 2015/09/29 -2.0
EUM (Y, G, F) 30.56 30.31 2015/09/30 -0.8
2015/09/29 (Y, G, F) APOL (Y, G, F) 10.91 10.59 2015/10/01 -2.9
-2.5
CAR (Y, G, F) 42.35 41.50 2015/10/01 -2.0
2015/09/30 (Y, G, F) NBL (Y, G, F) 29.22 28.54 2015/10/02 -2.3
-2.2
OMER (Y, G, F) 10.96 10.74 2015/10/01 -2.0
2015/10/01 (Y, G, F) FXP (Y, G, F) 44.80 43.90 2015/10/02 -2.0
-2.0
YANG (Y, G, F) 27.76 27.20 2015/10/02 -2.0
2015/10/02 (Y, G, F) ABX (Y, G, F) 6.25 6.12 2015/10/05 -2.0
2.0
DUG (Y, G, F) 77.32 80.41 2015/10/05 4.0
ERY (Y, G, F) 33.72 35.07 2015/10/05 4.0
2015/10/05 (Y, G, F) CJES (Y, G, F) 3.93 3.85 2015/10/06 -2.0
-2.0
PBR_A (Y, G, F) 4.01 3.93 2015/10/06 -2.0
UNT (Y, G, F) 12.90 12.64 2015/10/06 -2.0
2015/10/06 (Y, G, F) ROVI (Y, G, F) 11.36 11.13 2015/10/08 -2.0
-2.0
SGI (Y, G, F) 4.15 4.07 2015/10/08 -2.0
TIVO (Y, G, F) 11.03 10.81 2015/10/08 -2.0
2015/10/07 (Y, G, F) BZQ (Y, G, F) 66.29 68.94 2015/10/08 4.0
1.0
RCL (Y, G, F) 85.98 84.26 2015/10/09 -2.0
2015/10/08 (Y, G, F) BZQ (Y, G, F) 67.05 69.73 2015/10/09 4.0
1.0
RCL (Y, G, F) 86.88 85.14 2015/10/12 -2.0
2015/10/09 (Y, G, F) CPA (Y, G, F) 54.53 53.44 2015/10/12 -2.0
2.5
TDC (Y, G, F) 29.83 31.02 2015/10/13 4.0
TROX (Y, G, F) 6.86 7.14 2015/10/12 4.0
XME (Y, G, F) 19.49 20.27 2015/10/13 4.0
2015/10/12 (Y, G, F) BEAV (Y, G, F) 46.14 47.36 2015/10/14 2.6
3.5
ESL (Y, G, F) 78.94 81.99 2015/10/14 3.9
NAV (Y, G, F) 16.21 16.86 2015/10/13 4.0
2015/10/13 (Y, G, F) LINE (Y, G, F) 2.83 2.77 2015/10/14 -2.0
-2.0
LL (Y, G, F) 16.59 16.26 2015/10/14 -2.0
2015/10/14 (Y, G, F) BRZU (Y, G, F) 18.20 17.84 2015/10/15 -2.0
-2.0
CJES (Y, G, F) 4.80 4.70 2015/10/15 -2.0
2015/10/15 (Y, G, F) BWXT (Y, G, F) 27.26 27.43 2015/10/19 0.6
-0.7
JJSF (Y, G, F) 114.66 112.37 2015/10/16 -2.0
2015/10/16 (Y, G, F) NAV (Y, G, F) 14.35 14.92 2015/10/19 4.0
4.0
TROX (Y, G, F) 6.69 6.95 2015/10/19 4.0
2015/10/19 (Y, G, F) BBG (Y, G, F) 5.10 5.30 2015/10/20 4.0
2.0
DNR (Y, G, F) 3.60 3.53 2015/10/20 -2.0
EC (Y, G, F) 9.87 10.27 2015/10/20 4.0
2015/10/20 (Y, G, F) UCO (Y, G, F) 45.70 44.79 2015/10/21 -2.0
-2.0
UWTI (Y, G, F) 106.20 104.08 2015/10/21 -2.0
2015/10/21 (Y, G, F) BCEI (Y, G, F) 723.09 752.01 2015/10/22 4.0
4.0
GASL (Y, G, F) 268.60 279.34 2015/10/22 4.0
NUGT (Y, G, F) 35.08 36.48 2015/10/22 4.0
2015/10/22 (Y, G, F) ASML (Y, G, F) 90.06 87.90 2015/10/26 -2.4
-1.7
BID (Y, G, F) 33.25 32.48 2015/10/26 -2.3
TE (Y, G, F) 26.38 26.36 2015/10/26 -0.1
TYL (Y, G, F) 171.22 167.80 2015/10/23 -2.0
2015/10/23 (Y, G, F) AMLP (Y, G, F) 11.28 11.71 2015/10/27 3.8
1.9
DKS (Y, G, F) 42.70 44.41 2015/10/26 4.0
MLPI (Y, G, F) 24.73 24.24 2015/10/26 -2.0
2015/10/26 (Y, G, F) CSII (Y, G, F) 13.97 14.53 2015/10/27 4.0
4.0
JOY (Y, G, F) 17.47 18.17 2015/10/27 4.0
ZINC (Y, G, F) 3.59 3.73 2015/10/27 4.0
2015/10/27 (Y, G, F) DKS (Y, G, F) 42.67 42.00 2015/10/29 -1.6
1.1
KYN (Y, G, F) 17.70 18.40 2015/10/28 4.0
PSO (Y, G, F) 12.10 12.19 2015/10/29 0.8
2015/10/28 (Y, G, F) CHK (Y, G, F) 6.75 6.62 2015/10/29 -2.0
-2.0
LINE (Y, G, F) 2.47 2.42 2015/10/29 -2.0
2015/10/29 (Y, G, F) DNR (Y, G, F) 3.44 3.37 2015/10/30 -2.0
-2.0
FDML (Y, G, F) 7.87 7.71 2015/10/30 -2.0
SPNC (Y, G, F) 12.02 11.78 2015/10/30 -2.0
2015/11/02 (Y, G, F) APOL (Y, G, F) 7.30 7.15 2015/11/03 -2.0
-2.0
NAV (Y, G, F) 12.33 12.08 2015/11/03 -2.0
2015/11/03 (Y, G, F) RGLS (Y, G, F) 7.62 7.92 2015/11/04 4.0
1.9
RJET (Y, G, F) 5.78 5.77 2015/11/05 -0.2
2015/11/06 (Y, G, F) AMTG (Y, G, F) 11.49 11.95 2015/11/09 4.0
1.0
APOL (Y, G, F) 7.54 7.39 2015/11/09 -2.0
2015/11/09 (Y, G, F) CX (Y, G, F) 5.75 5.98 2015/11/10 4.0
4.0
TDW (Y, G, F) 354.38 368.55 2015/11/10 4.0
2015/11/10 (Y, G, F) INFY (Y, G, F) 16.86 16.85 2015/11/12 -0.1
0.7
PLCE (Y, G, F) 49.43 48.44 2015/11/11 -2.0
SCTY (Y, G, F) 27.83 28.94 2015/11/11 4.0
VAC (Y, G, F) 58.65 59.20 2015/11/12 0.9
2015/11/11 (Y, G, F) AEGR (Y, G, F) 10.81 11.24 2015/11/12 4.0
4.0
ELOS (Y, G, F) 7.00 7.28 2015/11/12 4.0
2015/11/12 (Y, G, F) BAS (Y, G, F) 2108.57 2066.40 2015/11/13 -2.0
0.0
GASL (Y, G, F) 178.00 185.12 2015/11/13 4.0
UWTI (Y, G, F) 77.00 75.46 2015/11/13 -2.0
2015/11/13 (Y, G, F) GASL (Y, G, F) 165.00 171.60 2015/11/16 4.0
4.0
UWTI (Y, G, F) 72.70 75.61 2015/11/16 4.0
2015/11/16 (Y, G, F) CJES (Y, G, F) 4.59 4.50 2015/11/17 -2.0
-2.0
PPC (Y, G, F) 17.04 16.70 2015/11/18 -2.0
2015/11/17 (Y, G, F) FLDM (Y, G, F) 10.11 10.01 2015/11/19 -1.0
1.5
GMCR (Y, G, F) 43.69 45.44 2015/11/18 4.0
2015/11/18 (Y, G, F) CBD (Y, G, F) 14.03 13.75 2015/11/19 -2.0
-2.0
NAV (Y, G, F) 12.35 12.10 2015/11/19 -2.0
2015/11/19 (Y, G, F) DNR (Y, G, F) 3.65 3.80 2015/11/20 4.0
4.0
LINE (Y, G, F) 2.22 2.31 2015/11/20 4.0
2015/11/20 (Y, G, F) AEGR (Y, G, F) 9.77 9.57 2015/11/23 -2.0
1.0
SWN (Y, G, F) 9.75 10.14 2015/11/23 4.0
TRGP (Y, G, F) 36.14 37.59 2015/11/23 4.0
ZINC (Y, G, F) 2.22 2.18 2015/11/23 -2.0
2015/11/23 (Y, G, F) CRR (Y, G, F) 16.03 15.71 2015/11/24 -2.0
-2.0
RGLD (Y, G, F) 34.66 33.96 2015/11/25 -2.0
SUNE (Y, G, F) 3.02 2.96 2015/11/24 -2.0
2015/11/24 (Y, G, F) BAS (Y, G, F) 2211.43 2167.20 2015/11/25 -2.0
-2.0
BCEI (Y, G, F) 867.04 849.70 2015/11/25 -2.0
GASL (Y, G, F) 154.00 150.92 2015/11/25 -2.0
2015/11/25 (Y, G, F) BCEI (Y, G, F) 916.14 897.81 2015/11/27 -2.0
1.0
GASL (Y, G, F) 165.00 171.60 2015/11/27 4.0
2015/11/30 (Y, G, F) SPCB (Y, G, F) 5.92 6.16 2015/12/01 4.0
4.0
SUNE (Y, G, F) 3.32 3.45 2015/12/01 4.0
2015/12/01 (Y, G, F) BAS (Y, G, F) 2268.57 2223.20 2015/12/02 -2.0
-2.0
BCEI (Y, G, F) 941.80 922.97 2015/12/02 -2.0
GASL (Y, G, F) 152.80 149.74 2015/12/02 -2.0
2015/12/02 (Y, G, F) BVN (Y, G, F) 4.75 4.65 2015/12/04 -2.0
0.0
GLUU (Y, G, F) 3.21 3.34 2015/12/04 4.0
VALE (Y, G, F) 3.13 3.07 2015/12/03 -2.0
2015/12/03 (Y, G, F) AEGR (Y, G, F) 10.30 10.09 2015/12/04 -2.0
2.0
ICON (Y, G, F) 7.05 7.33 2015/12/07 4.0
SEMG (Y, G, F) 27.70 28.81 2015/12/04 4.0
2015/12/04 (Y, G, F) BCEI (Y, G, F) 844.72 878.51 2015/12/07 4.0
4.0
GASL (Y, G, F) 121.90 126.78 2015/12/07 4.0
2015/12/07 (Y, G, F) AMAG (Y, G, F) 29.02 28.79 2015/12/09 -0.8
1.6
MNKD (Y, G, F) 9.50 9.88 2015/12/08 4.0
2015/12/08 (Y, G, F) BRZU (Y, G, F) 15.28 14.97 2015/12/09 -2.0
-2.0
CBD (Y, G, F) 11.79 11.55 2015/12/09 -2.0
JOY (Y, G, F) 11.79 11.55 2015/12/09 -2.0
UPL (Y, G, F) 2.85 2.79 2015/12/09 -2.0
2015/12/09 (Y, G, F) BTE (Y, G, F) 3.20 3.14 2015/12/10 -2.0
-2.0
CNX (Y, G, F) 6.64 6.51 2015/12/10 -2.0
ROG (Y, G, F) 52.92 51.86 2015/12/10 -2.0
2015/12/10 (Y, G, F) BKD (Y, G, F) 18.80 18.42 2015/12/11 -2.0
-1.1
IBM (Y, G, F) 128.35 130.66 2015/12/14 1.8
SAVE (Y, G, F) 41.48 40.65 2015/12/11 -2.0
VSI (Y, G, F) 32.79 32.13 2015/12/11 -2.0
2015/12/11 (Y, G, F) DAR (Y, G, F) 9.98 10.38 2015/12/15 4.0
1.3
OMCL (Y, G, F) 28.78 28.35 2015/12/15 -1.5
YUM (Y, G, F) 50.00 50.65 2015/12/15 1.3
2015/12/14 (Y, G, F) SUNE (Y, G, F) 4.25 4.42 2015/12/15 4.0
4.0
X (Y, G, F) 8.00 8.32 2015/12/15 4.0
2015/12/15 (Y, G, F) X (Y, G, F) 7.87 7.71 2015/12/16 -2.0
1.0
ZINC (Y, G, F) 1.96 2.04 2015/12/16 4.0
2015/12/16 (Y, G, F) CEQP (Y, G, F) 13.40 13.13 2015/12/17 -2.0
1.0
MPLX (Y, G, F) 26.51 25.98 2015/12/17 -2.0
UCO (Y, G, F) 26.28 27.33 2015/12/17 4.0
WLL (Y, G, F) 11.42 11.88 2015/12/17 4.0
2015/12/17 (Y, G, F) MLPL (Y, G, F) 15.91 16.55 2015/12/18 4.0
4.0
NGLS (Y, G, F) 14.93 15.53 2015/12/18 4.0
TGP (Y, G, F) 11.95 12.43 2015/12/18 4.0
2015/12/18 (Y, G, F) TDW (Y, G, F) 196.13 192.21 2015/12/21 -2.0
1.0
UGAZ (Y, G, F) 35.13 36.53 2015/12/21 4.0
2015/12/21 (Y, G, F) FCX (Y, G, F) 6.31 6.18 2015/12/22 -2.0
1.0
UPL (Y, G, F) 2.35 2.44 2015/12/22 4.0
2015/12/22 (Y, G, F) GHC (Y, G, F) 480.74 471.13 2015/12/23 -2.0
-1.4
PRAA (Y, G, F) 36.88 36.14 2015/12/24 -2.0
PVH (Y, G, F) 72.80 71.93 2015/12/24 -1.2
WSM (Y, G, F) 55.38 55.07 2015/12/24 -0.5
2015/12/23 (Y, G, F) BLMN (Y, G, F) 16.59 16.56 2015/12/28 -0.2
-1.1
TCP (Y, G, F) 43.30 42.43 2015/12/24 -2.0
2015/12/24 (Y, G, F) ENDP (Y, G, F) 62.86 63.90 2015/12/29 1.7
-0.2
EXAS (Y, G, F) 9.71 9.52 2015/12/29 -2.0
2015/12/28 (Y, G, F) BKS (Y, G, F) 8.10 8.43 2015/12/29 4.0
0.4
GIII (Y, G, F) 45.31 44.40 2015/12/30 -2.0
PNK (Y, G, F) 30.24 29.64 2015/12/30 -2.0
SHOR (Y, G, F) 8.90 9.03 2015/12/30 1.5
2015/12/29 (Y, G, F) TDW (Y, G, F) 221.61 230.48 2015/12/30 4.0
4.0
UGAZ (Y, G, F) 65.50 68.12 2015/12/30 4.0
2015/12/30 (Y, G, F) CHK (Y, G, F) 4.26 4.17 2015/12/31 -2.0
1.0
SWIR (Y, G, F) 16.26 16.91 2015/12/31 4.0
2015/12/31 (Y, G, F) SDRL (Y, G, F) 3.31 3.24 2016/01/04 -2.0
-2.0
SM (Y, G, F) 17.97 17.61 2016/01/04 -2.0
2016/01/04 (Y, G, F) KKR (Y, G, F) 14.22 13.93 2016/01/05 -2.0
-2.0
THC (Y, G, F) 29.26 28.67 2016/01/06 -2.0
2016/01/05 (Y, G, F) KBH (Y, G, F) 11.98 12.46 2016/01/07 4.0
2.4
SNX (Y, G, F) 85.21 86.84 2016/01/07 1.9
TTC (Y, G, F) 35.41 35.86 2016/01/07 1.3
2016/01/06 (Y, G, F) AMAG (Y, G, F) 27.67 28.78 2016/01/07 4.0
4.0
EXAS (Y, G, F) 8.33 8.66 2016/01/07 4.0
2016/01/07 (Y, G, F) BKS (Y, G, F) 7.80 7.64 2016/01/08 -2.0
-2.0
OXM (Y, G, F) 57.17 56.02 2016/01/08 -2.0
2016/01/08 (Y, G, F) ICON (Y, G, F) 5.92 6.16 2016/01/11 4.0
4.0
SSYS (Y, G, F) 22.71 23.62 2016/01/11 4.0
2016/01/11 (Y, G, F) BHP (Y, G, F) 20.81 21.64 2016/01/12 4.0
4.0
PAGP (Y, G, F) 18.69 19.43 2016/01/12 4.0
2016/01/12 (Y, G, F) GCI (Y, G, F) 14.53 15.11 2016/01/14 4.0
3.4
JBT (Y, G, F) 44.55 46.33 2016/01/14 4.0
SA (Y, G, F) 8.05 8.37 2016/01/13 4.0
VFC (Y, G, F) 54.84 55.66 2016/01/14 1.5
2016/01/13 (Y, G, F) CEQP (Y, G, F) 11.97 12.45 2016/01/14 4.0
2.0
FCG (Y, G, F) 17.55 18.25 2016/01/14 4.0
HUN (Y, G, F) 8.61 8.44 2016/01/14 -2.0
2016/01/14 (Y, G, F) CEQP (Y, G, F) 10.96 11.40 2016/01/15 4.0
1.0
FCG (Y, G, F) 17.26 16.91 2016/01/15 -2.0
HUN (Y, G, F) 8.48 8.31 2016/01/15 -2.0
NAV (Y, G, F) 6.73 7.00 2016/01/15 4.0
2016/01/15 (Y, G, F) DYN (Y, G, F) 12.21 12.70 2016/01/19 4.0
3.5
FEYE (Y, G, F) 16.06 16.70 2016/01/19 4.0
UNG (Y, G, F) 7.92 8.12 2016/01/20 2.5
2016/01/19 (Y, G, F) BMRN (Y, G, F) 83.81 87.16 2016/01/20 4.0
4.0
LCI (Y, G, F) 34.54 35.92 2016/01/20 4.0
2016/01/20 (Y, G, F) NXTD (Y, G, F) 13.10 13.62 2016/01/21 4.0
4.0
ZUMZ (Y, G, F) 15.63 16.26 2016/01/21 4.0
2016/01/21 (Y, G, F) BMRN (Y, G, F) 81.64 80.01 2016/01/22 -2.0
-2.0
CHSP (Y, G, F) 20.51 20.10 2016/01/22 -2.0
UHS (Y, G, F) 107.14 105.00 2016/01/22 -2.0
2016/01/22 (Y, G, F) CSII (Y, G, F) 8.55 8.89 2016/01/25 4.0
1.0
CUDA (Y, G, F) 10.51 10.30 2016/01/25 -2.0
2016/01/26 (Y, G, F) CSII (Y, G, F) 9.18 9.00 2016/01/27 -2.0
1.0
CUDA (Y, G, F) 10.71 11.14 2016/01/28 4.0
2016/01/27 (Y, G, F) TMHC (Y, G, F) 12.17 12.66 2016/01/28 4.0
1.9
TSN (Y, G, F) 51.45 51.36 2016/01/29 -0.2
2016/01/28 (Y, G, F) BLUE (Y, G, F) 42.22 43.91 2016/01/29 4.0
1.0
UGAZ (Y, G, F) 42.50 41.65 2016/01/29 -2.0
2016/01/29 (Y, G, F) PACB (Y, G, F) 10.25 10.05 2016/02/01 -2.0
-2.0
PLAB (Y, G, F) 11.76 11.52 2016/02/02 -2.0
2016/02/01 (Y, G, F) FCG (Y, G, F) 19.72 20.50 2016/02/02 4.0
4.0
NAV (Y, G, F) 7.25 7.54 2016/02/02 4.0
2016/02/02 (Y, G, F) SDRL (Y, G, F) 1.97 2.05 2016/02/03 4.0
4.0
SM (Y, G, F) 12.59 13.09 2016/02/03 4.0
2016/02/03 (Y, G, F) INSM (Y, G, F) 13.17 13.70 2016/02/04 4.0
4.0
SVU (Y, G, F) 30.73 31.96 2016/02/04 4.0
2016/02/04 (Y, G, F) NMBL (Y, G, F) 6.82 6.68 2016/02/05 -2.0
-2.0
SDRL (Y, G, F) 1.96 1.92 2016/02/05 -2.0
2016/02/05 (Y, G, F) TDW (Y, G, F) 183.87 180.19 2016/02/08 -2.0
-2.0
UGAZ (Y, G, F) 36.75 36.02 2016/02/08 -2.0
2016/02/08 (Y, G, F) BWXT (Y, G, F) 27.83 28.56 2016/02/10 2.6
3.7
CONE (Y, G, F) 32.23 33.52 2016/02/09 4.0
EXR (Y, G, F) 75.91 78.95 2016/02/09 4.0
FIZZ (Y, G, F) 32.61 33.92 2016/02/09 4.0
2016/02/09 (Y, G, F) BDSI (Y, G, F) 3.62 3.76 2016/02/10 4.0
4.0
XES (Y, G, F) 13.98 14.54 2016/02/10 4.0
2016/02/10 (Y, G, F) FCG (Y, G, F) 16.97 16.63 2016/02/11 -2.0
0.0
NAV (Y, G, F) 7.16 7.02 2016/02/11 -2.0
RICE (Y, G, F) 9.44 9.82 2016/02/11 4.0
2016/02/11 (Y, G, F) TDW (Y, G, F) 148.06 145.10 2016/02/12 -2.0
1.0
UGAZ (Y, G, F) 37.88 39.39 2016/02/12 4.0
2016/02/12 (Y, G, F) TDW (Y, G, F) 149.35 146.37 2016/02/16 -2.0
1.0
UGAZ (Y, G, F) 34.25 35.62 2016/02/16 4.0
2016/02/16 (Y, G, F) BNO (Y, G, F) 10.57 10.99 2016/02/17 4.0
1.0
PLG (Y, G, F) 1.18 1.16 2016/02/17 -2.0
2016/02/17 (Y, G, F) DVN (Y, G, F) 20.03 20.83 2016/02/18 4.0
1.0
NMBL (Y, G, F) 5.79 5.67 2016/02/18 -2.0
2016/02/18 (Y, G, F) TDW (Y, G, F) 180.00 187.20 2016/02/19 4.0
4.0
UGAZ (Y, G, F) 29.50 30.68 2016/02/19 4.0
2016/02/22 (Y, G, F) TDW (Y, G, F) 169.03 165.65 2016/02/23 -2.0
-2.0
UGAZ (Y, G, F) 25.38 24.87 2016/02/23 -2.0
2016/02/23 (Y, G, F) BZH (Y, G, F) 7.07 7.35 2016/02/25 4.0
4.0
DVN (Y, G, F) 19.70 20.49 2016/02/24 4.0
PBYI (Y, G, F) 46.22 48.07 2016/02/24 4.0
2016/02/25 (Y, G, F) TDW (Y, G, F) 167.10 173.78 2016/02/26 4.0
4.0
UGAZ (Y, G, F) 23.00 23.92 2016/02/26 4.0
2016/02/26 (Y, G, F) BLUE (Y, G, F) 48.51 47.54 2016/02/29 -2.0
-2.0
JOY (Y, G, F) 11.98 11.74 2016/02/29 -2.0
WCC (Y, G, F) 43.81 42.93 2016/03/01 -2.0
2016/02/29 (Y, G, F) BLUE (Y, G, F) 49.23 51.20 2016/03/01 4.0
1.0
JOY (Y, G, F) 12.72 12.47 2016/03/01 -2.0
2016/03/01 (Y, G, F) EXP (Y, G, F) 60.66 59.45 2016/03/03 -2.0
-2.0
PAG (Y, G, F) 36.22 35.50 2016/03/03 -2.0
SVU (Y, G, F) 36.12 35.40 2016/03/02 -2.0
2016/03/03 (Y, G, F) CMRX (Y, G, F) 5.20 5.10 2016/03/04 -2.0
1.0
NLNK (Y, G, F) 19.79 20.58 2016/03/04 4.0
2016/03/04 (Y, G, F) DTO (Y, G, F) 206.87 215.14 2016/03/07 4.0
2.6
NTT (Y, G, F) 41.11 41.64 2016/03/08 1.3
2016/03/07 (Y, G, F) DTO (Y, G, F) 185.56 192.98 2016/03/08 4.0
1.3
NTT (Y, G, F) 40.56 40.02 2016/03/09 -1.4
2016/03/08 (Y, G, F) PAGP (Y, G, F) 18.77 19.52 2016/03/09 4.0
4.0
TRGP (Y, G, F) 26.49 27.55 2016/03/09 4.0
UCO (Y, G, F) 19.44 20.22 2016/03/09 4.0
2016/03/10 (Y, G, F) MPLX (Y, G, F) 23.00 22.54 2016/03/14 -2.0
-2.0
PAH (Y, G, F) 8.25 8.09 2016/03/11 -2.0
UCO (Y, G, F) 18.99 18.61 2016/03/11 -2.0
2016/03/11 (Y, G, F) BAS (Y, G, F) 1748.57 1713.60 2016/03/14 -2.0
-2.0
TDW (Y, G, F) 257.74 252.59 2016/03/14 -2.0
2016/03/14 (Y, G, F) EXAS (Y, G, F) 6.32 6.19 2016/03/15 -2.0
1.0
SWN (Y, G, F) 7.64 7.95 2016/03/15 4.0
2016/03/15 (Y, G, F) CRAY (Y, G, F) 41.54 41.99 2016/03/17 1.1
0.3
PG (Y, G, F) 76.70 76.38 2016/03/17 -0.4
2016/03/16 (Y, G, F) BAS (Y, G, F) 1714.29 1680.00 2016/03/17 -2.0
1.0
TDW (Y, G, F) 222.58 231.48 2016/03/17 4.0
2016/03/17 (Y, G, F) BAS (Y, G, F) 1794.29 1758.40 2016/03/18 -2.0
0.0
CMG (Y, G, F) 494.03 513.79 2016/03/18 4.0
TDW (Y, G, F) 221.29 216.86 2016/03/18 -2.0
2016/03/18 (Y, G, F) EROS (Y, G, F) 11.81 12.28 2016/03/21 4.0
1.0
EXAS (Y, G, F) 6.25 6.13 2016/03/21 -2.0
2016/03/21 (Y, G, F) CMRX (Y, G, F) 5.20 5.10 2016/03/22 -2.0
-2.0
HSC (Y, G, F) 5.68 5.57 2016/03/22 -2.0
2016/03/22 (Y, G, F) ALJ (Y, G, F) 10.23 10.03 2016/03/23 -2.0
-0.9
CARA (Y, G, F) 6.14 6.02 2016/03/23 -2.0
MNTA (Y, G, F) 8.78 8.60 2016/03/23 -2.0
RBS (Y, G, F) 6.60 6.77 2016/03/24 2.6
2016/03/23 (Y, G, F) CEQP (Y, G, F) 8.53 8.87 2016/03/24 4.0
4.0
UNG (Y, G, F) 6.62 6.88 2016/03/24 4.0
2016/03/24 (Y, G, F) EXEL (Y, G, F) 3.92 3.84 2016/03/28 -2.0
0.2
KANG (Y, G, F) 21.50 22.00 2016/03/29 2.3
2016/03/28 (Y, G, F) CIE (Y, G, F) 44.70 46.49 2016/03/29 4.0
4.0
SGY (Y, G, F) 44.80 46.59 2016/03/29 4.0
2016/03/29 (Y, G, F) EXEL (Y, G, F) 3.69 3.62 2016/03/30 -2.0
-2.0
VRTU (Y, G, F) 33.70 33.03 2016/03/30 -2.0
2016/03/30 (Y, G, F) BCC (Y, G, F) 20.14 19.74 2016/03/31 -2.0
-2.0
CMRX (Y, G, F) 5.00 4.90 2016/03/31 -2.0
NTCT (Y, G, F) 22.61 22.16 2016/03/31 -2.0
2016/03/31 (Y, G, F) CMG (Y, G, F) 468.95 473.09 2016/04/04 0.9
-0.6
TDW (Y, G, F) 203.55 199.48 2016/04/01 -2.0
2016/04/01 (Y, G, F) ENDP (Y, G, F) 27.77 27.21 2016/04/04 -2.0
-2.0
LCI (Y, G, F) 17.80 17.44 2016/04/04 -2.0
2016/04/04 (Y, G, F) HMY (Y, G, F) 3.56 3.54 2016/04/06 -0.5
0.3
SBH (Y, G, F) 32.66 33.02 2016/04/06 1.1
2016/04/05 (Y, G, F) CIE (Y, G, F) 43.50 42.63 2016/04/06 -2.0
1.8
CMG (Y, G, F) 461.25 467.25 2016/04/07 1.3
TDW (Y, G, F) 193.87 201.63 2016/04/06 4.0
VRX (Y, G, F) 29.60 30.78 2016/04/06 4.0
2016/04/06 (Y, G, F) BSTC (Y, G, F) 35.02 34.32 2016/04/07 -2.0
-0.6
PPC (Y, G, F) 23.16 23.01 2016/04/08 -0.6
WMT (Y, G, F) 65.91 66.37 2016/04/08 0.7
2016/04/07 (Y, G, F) CMG (Y, G, F) 455.60 459.95 2016/04/11 1.0
3.0
TDW (Y, G, F) 193.23 200.95 2016/04/08 4.0
VRX (Y, G, F) 37.20 38.69 2016/04/08 4.0
2016/04/08 (Y, G, F) BG (Y, G, F) 54.80 55.51 2016/04/12 1.3
0.4
FLO (Y, G, F) 17.42 17.34 2016/04/12 -0.5
2016/04/11 (Y, G, F) NTCT (Y, G, F) 22.89 23.62 2016/04/13 3.2
2.2
PLT (Y, G, F) 37.08 37.50 2016/04/13 1.1
2016/04/12 (Y, G, F) PTLA (Y, G, F) 23.63 24.58 2016/04/13 4.0
1.0
SSP (Y, G, F) 15.04 14.74 2016/04/13 -2.0
2016/04/13 (Y, G, F) ENDP (Y, G, F) 26.14 25.62 2016/04/14 -2.0
-2.0
LCI (Y, G, F) 17.66 17.31 2016/04/14 -2.0
PBYI (Y, G, F) 30.96 30.34 2016/04/14 -2.0
2016/04/14 (Y, G, F) MUX (Y, G, F) 2.29 2.39 2016/04/15 4.0
4.0
SBGL (Y, G, F) 14.70 15.28 2016/04/18 4.0
2016/04/18 (Y, G, F) HMY (Y, G, F) 3.47 3.41 2016/04/20 -2.0
-2.0
SBGL (Y, G, F) 14.07 13.79 2016/04/19 -2.0
2016/04/19 (Y, G, F) CMRX (Y, G, F) 6.34 6.21 2016/04/20 -2.0
-2.0
NRF (Y, G, F) 11.90 11.66 2016/04/20 -2.0
2016/04/21 (Y, G, F) EQY (Y, G, F) 27.21 27.46 2016/04/25 0.9
0.2
MTN (Y, G, F) 126.59 126.67 2016/04/25 0.1
MTSI (Y, G, F) 39.60 38.81 2016/04/25 -2.0
ROST (Y, G, F) 56.81 57.76 2016/04/25 1.7
2016/04/22 (Y, G, F) HEI (Y, G, F) 47.56 47.82 2016/04/26 0.5
0.8
SBGL (Y, G, F) 14.21 14.78 2016/04/25 4.0
SCAI (Y, G, F) 48.52 47.55 2016/04/25 -2.0
2016/05/11 (Y, G, F) NLNK (Y, G, F) 10.85 10.63 2016/05/12 -2.0
0.0
PBYI (Y, G, F) 22.24 21.80 2016/05/12 -2.0
SHLD (Y, G, F) 13.21 13.74 2016/05/12 4.0
2016/05/12 (Y, G, F) FXY (Y, G, F) 88.74 88.37 2016/05/16 -0.4
2.5
MU (Y, G, F) 10.15 10.56 2016/05/13 4.0
PTLA (Y, G, F) 23.55 24.49 2016/05/13 4.0
2016/05/13 (Y, G, F) MEG (Y, G, F) 17.21 17.01 2016/05/17 -1.2
0.1
VRTS (Y, G, F) 78.58 79.66 2016/05/17 1.4
2016/05/16 (Y, G, F) CIE (Y, G, F) 39.45 38.66 2016/05/17 -2.0
-1.1
OZM (Y, G, F) 3.85 3.77 2016/05/17 -2.0
RH (Y, G, F) 33.25 33.75 2016/05/18 1.5
SGYP (Y, G, F) 2.71 2.66 2016/05/17 -2.0
2016/05/18 (Y, G, F) MKC (Y, G, F) 93.32 93.23 2016/05/20 -0.1
0.3
PSB (Y, G, F) 94.84 96.02 2016/05/20 1.2
RHS (Y, G, F) 117.01 116.88 2016/05/20 -0.1
2016/05/19 (Y, G, F) MKC (Y, G, F) 92.38 91.84 2016/05/23 -0.6
-0.6
PSB (Y, G, F) 94.15 93.26 2016/05/23 -0.9
RHS (Y, G, F) 116.32 116.13 2016/05/23 -0.2
2016/05/20 (Y, G, F) DFT (Y, G, F) 39.38 39.34 2016/05/24 -0.1
-0.2
NTCT (Y, G, F) 23.06 22.60 2016/05/23 -2.0
REXR (Y, G, F) 18.45 18.38 2016/05/24 -0.4
SYY (Y, G, F) 47.31 48.03 2016/05/24 1.5
2016/05/23 (Y, G, F) NLNK (Y, G, F) 10.22 10.02 2016/05/24 -2.0
-0.7
WNR (Y, G, F) 21.81 21.95 2016/05/25 0.7
2016/05/24 (Y, G, F) FSM (Y, G, F) 5.89 6.13 2016/05/25 4.0
2.3
GDXJ (Y, G, F) 33.67 35.02 2016/05/25 4.0
SNH (Y, G, F) 16.51 16.33 2016/05/26 -1.1
2016/05/26 (Y, G, F) AG (Y, G, F) 11.42 11.88 2016/05/27 4.0
4.0
BVN (Y, G, F) 9.94 10.34 2016/05/31 4.0
CDE (Y, G, F) 7.88 8.20 2016/05/31 4.0
IAG (Y, G, F) 3.49 3.63 2016/05/27 4.0
2016/05/31 (Y, G, F) BVN (Y, G, F) 9.40 9.78 2016/06/01 4.0
0.0
EXK (Y, G, F) 3.01 2.95 2016/06/01 -2.0
JNUG (Y, G, F) 39.15 38.36 2016/06/01 -2.0
2016/06/01 (Y, G, F) GDXJ (Y, G, F) 32.36 32.63 2016/06/03 0.8
-0.6
NLY (Y, G, F) 9.01 8.83 2016/06/03 -2.0
2016/06/02 (Y, G, F) HR (Y, G, F) 30.51 29.90 2016/06/06 -2.0
-1.5
MEG (Y, G, F) 17.83 17.74 2016/06/06 -0.5
PCG (Y, G, F) 57.34 56.19 2016/06/06 -2.0
2016/06/06 (Y, G, F) CLDX (Y, G, F) 4.71 4.62 2016/06/07 -2.0
-2.0
PTLA (Y, G, F) 26.89 26.35 2016/06/07 -2.0
2016/06/07 (Y, G, F) NLNK (Y, G, F) 12.05 11.81 2016/06/08 -2.0
-2.0
WNR (Y, G, F) 20.80 20.39 2016/06/08 -2.0
2016/06/08 (Y, G, F) JBLU (Y, G, F) 18.58 18.73 2016/06/10 0.8
-0.6
MRTX (Y, G, F) 9.33 9.14 2016/06/10 -2.0
2016/06/09 (Y, G, F) SCHP (Y, G, F) 54.74 54.71 2016/06/13 -0.1
0.1
WMT (Y, G, F) 68.98 69.19 2016/06/13 0.3
2016/06/10 (Y, G, F) CVI (Y, G, F) 16.58 17.25 2016/06/14 4.0
2.5
SCMP (Y, G, F) 11.81 12.28 2016/06/14 4.0
TWTR (Y, G, F) 14.45 14.16 2016/06/14 -2.0
WNR (Y, G, F) 19.78 20.57 2016/06/14 4.0
2016/06/13 (Y, G, F) ALDW (Y, G, F) 8.33 8.16 2016/06/14 -2.0
1.0
SCMP (Y, G, F) 11.60 12.06 2016/06/14 4.0
TWTR (Y, G, F) 14.63 14.34 2016/06/14 -2.0
WNR (Y, G, F) 19.27 20.04 2016/06/14 4.0
2016/06/14 (Y, G, F) AGI (Y, G, F) 7.68 7.53 2016/06/16 -2.0
2.0
JNUG (Y, G, F) 67.66 70.36 2016/06/15 4.0
NUGT (Y, G, F) 86.48 89.94 2016/06/15 4.0
2016/06/15 (Y, G, F) OTEX (Y, G, F) 29.02 29.30 2016/06/17 1.0
1.5
SAIC (Y, G, F) 56.75 57.88 2016/06/17 2.0
2016/06/16 (Y, G, F) JNUG (Y, G, F) 78.68 81.83 2016/06/17 4.0
4.0
KGC (Y, G, F) 5.44 5.66 2016/06/17 4.0
MUX (Y, G, F) 3.71 3.86 2016/06/17 4.0
NUGT (Y, G, F) 95.83 99.67 2016/06/17 4.0
2016/06/17 (Y, G, F) EXC (Y, G, F) 32.51 31.86 2016/06/21 -2.0
-2.5
KEP (Y, G, F) 24.96 24.23 2016/06/21 -2.9
2016/06/20 (Y, G, F) JNUG (Y, G, F) 62.41 61.16 2016/06/21 -2.0
1.0
VGZ (Y, G, F) 1.40 1.46 2016/06/21 4.0
2016/06/21 (Y, G, F) AGI (Y, G, F) 7.58 7.43 2016/06/22 -2.0
-2.0
JNUG (Y, G, F) 65.55 64.24 2016/06/22 -2.0
NUGT (Y, G, F) 76.74 75.20 2016/06/22 -2.0
2016/06/22 (Y, G, F) ENDP (Y, G, F) 15.36 15.05 2016/06/23 -2.0
-1.0
PAHC (Y, G, F) 19.36 18.97 2016/06/23 -2.0
PRGO (Y, G, F) 95.18 96.08 2016/06/24 0.9
2016/06/23 (Y, G, F) ENDP (Y, G, F) 15.61 16.23 2016/06/27 4.0
3.9
PRGO (Y, G, F) 93.72 97.32 2016/06/27 3.8
2016/06/24 (Y, G, F) JNUG (Y, G, F) 83.61 86.96 2016/06/27 4.0
4.0
NUGT (Y, G, F) 99.90 103.90 2016/06/27 4.0
2016/06/27 (Y, G, F) CYH (Y, G, F) 12.93 13.45 2016/06/28 4.0
2.6
GOGO (Y, G, F) 8.26 8.59 2016/06/28 4.0
UTHR (Y, G, F) 101.46 101.20 2016/06/29 -0.3
2016/06/28 (Y, G, F) CNX (Y, G, F) 14.14 13.86 2016/06/29 -2.0
-2.0
EXK (Y, G, F) 3.73 3.66 2016/06/29 -2.0
2016/06/29 (Y, G, F) IDA (Y, G, F) 75.60 74.09 2016/07/01 -2.0
-2.0
PSLV (Y, G, F) 6.98 6.84 2016/07/01 -2.0
WRI (Y, G, F) 37.71 36.96 2016/07/01 -2.0
2016/06/30 (Y, G, F) LUX (Y, G, F) 47.75 46.79 2016/07/05 -2.0
1.0
WNR (Y, G, F) 19.36 20.13 2016/07/01 4.0
2016/07/01 (Y, G, F) AMD (Y, G, F) 5.09 5.29 2016/07/06 4.0
1.0
CCI (Y, G, F) 96.65 95.69 2016/07/06 -1.0
PZZA (Y, G, F) 67.18 67.32 2016/07/06 0.2
RTEC (Y, G, F) 15.43 15.57 2016/07/06 0.9
2016/07/05 (Y, G, F) VIXY (Y, G, F) 181.00 177.38 2016/07/06 -2.0
-2.0
VXX (Y, G, F) 217.92 213.56 2016/07/06 -2.0
2016/07/06 (Y, G, F) SEMG (Y, G, F) 29.30 28.18 2016/07/08 -3.8
-2.3
Y (Y, G, F) 537.20 532.57 2016/07/08 -0.9
2016/07/07 (Y, G, F) CLF (Y, G, F) 5.96 5.84 2016/07/08 -2.0
-1.5
KEYW (Y, G, F) 10.92 10.70 2016/07/08 -2.0
PVG (Y, G, F) 11.88 11.83 2016/07/11 -0.4
2016/07/08 (Y, G, F) VIXY (Y, G, F) 167.20 174.80 2016/07/12 4.5
4.7
VXX (Y, G, F) 201.76 211.36 2016/07/12 4.8
2016/07/11 (Y, G, F) DRD (Y, G, F) 8.24 8.07 2016/07/12 -2.0
-2.0
EXK (Y, G, F) 4.76 4.66 2016/07/12 -2.0
2016/07/12 (Y, G, F) SRTY (Y, G, F) 83.40 83.92 2016/07/14 0.6
-0.2
TZA (Y, G, F) 31.78 32.06 2016/07/14 0.9
VXX (Y, G, F) 190.72 186.91 2016/07/13 -2.0
2016/07/13 (Y, G, F) ERY (Y, G, F) 14.18 13.90 2016/07/14 -2.0
-2.0
SCO (Y, G, F) 43.50 42.63 2016/07/14 -2.0
2016/07/14 (Y, G, F) EXK (Y, G, F) 4.68 4.59 2016/07/15 -2.0
-2.0
FSM (Y, G, F) 8.49 8.32 2016/07/15 -2.0
NUGT (Y, G, F) 119.33 116.94 2016/07/15 -2.0
PAAS (Y, G, F) 18.40 18.03 2016/07/15 -2.0
2016/07/15 (Y, G, F) AMH (Y, G, F) 20.54 20.33 2016/07/19 -1.0
0.4
PEGI (Y, G, F) 21.69 21.56 2016/07/19 -0.6
TTS (Y, G, F) 20.18 20.77 2016/07/19 2.9
2016/07/18 (Y, G, F) ERY (Y, G, F) 14.39 14.39 2016/07/20 -0.0
-0.6
SCO (Y, G, F) 45.57 45.01 2016/07/20 -1.2
2016/07/19 (Y, G, F) ALJ (Y, G, F) 6.38 6.26 2016/07/20 -2.0
1.0
GOGO (Y, G, F) 8.57 8.91 2016/07/21 4.0
2016/07/20 (Y, G, F) AU (Y, G, F) 20.57 21.39 2016/07/21 4.0
3.0
DRD (Y, G, F) 7.12 7.40 2016/07/21 4.0
FSM (Y, G, F) 8.20 8.53 2016/07/21 4.0
PAAS (Y, G, F) 18.06 18.04 2016/07/22 -0.1
2016/07/21 (Y, G, F) JNUG (Y, G, F) 84.70 83.00 2016/07/22 -2.0
-2.0
NUGT (Y, G, F) 103.94 101.86 2016/07/22 -2.0
2016/07/22 (Y, G, F) AU (Y, G, F) 20.90 21.74 2016/07/26 4.0
1.0
GDXJ (Y, G, F) 43.30 45.03 2016/07/26 4.0
JNUG (Y, G, F) 90.12 88.32 2016/07/25 -2.0
NUGT (Y, G, F) 105.20 103.10 2016/07/25 -2.0
2016/07/25 (Y, G, F) GLL (Y, G, F) 71.00 71.58 2016/07/27 0.8
-0.6
VRX (Y, G, F) 22.97 22.51 2016/07/26 -2.0
2016/07/26 (Y, G, F) FDL (Y, G, F) 26.61 26.76 2016/07/28 0.5
0.7
LULU (Y, G, F) 77.51 78.20 2016/07/28 0.9
2016/07/27 (Y, G, F) TBF (Y, G, F) 20.86 20.99 2016/07/29 0.6
1.9
TBT (Y, G, F) 31.14 31.50 2016/07/29 1.2
TMV (Y, G, F) 16.26 16.57 2016/07/29 1.9
ZSL (Y, G, F) 27.25 28.34 2016/07/28 4.0
2016/07/28 (Y, G, F) TBT (Y, G, F) 31.03 31.81 2016/08/01 2.5
3.1
TMV (Y, G, F) 16.16 16.76 2016/08/01 3.7
2016/07/29 (Y, G, F) ALJ (Y, G, F) 6.19 6.06 2016/08/01 -2.0
-2.0
RH (Y, G, F) 29.83 29.23 2016/08/01 -2.0
2016/08/01 (Y, G, F) TBF (Y, G, F) 20.76 20.50 2016/08/03 -1.3
-2.7
TBT (Y, G, F) 30.85 29.98 2016/08/03 -2.8
TMV (Y, G, F) 16.07 15.42 2016/08/03 -4.0
2016/08/03 (Y, G, F) JW_A (Y, G, F) 56.56 56.74 2016/08/05 0.3
-0.3
LII (Y, G, F) 152.57 150.90 2016/08/05 -1.1
UFPI (Y, G, F) 106.45 106.38 2016/08/05 -0.1
2016/08/04 (Y, G, F) DUG (Y, G, F) 50.25 51.26 2016/08/08 2.0
1.3
SPNC (Y, G, F) 23.65 23.18 2016/08/05 -2.0
TWOU (Y, G, F) 35.03 36.43 2016/08/08 4.0
2016/08/08 (Y, G, F) DUG (Y, G, F) 48.48 48.56 2016/08/10 0.2
-0.1
ERY (Y, G, F) 14.72 14.74 2016/08/10 0.1
SDOW (Y, G, F) 52.16 52.00 2016/08/10 -0.3
SPXS (Y, G, F) 61.20 61.00 2016/08/10 -0.3
2016/08/11 (Y, G, F) RH (Y, G, F) 29.94 29.34 2016/08/12 -2.0
1.0
SAEX (Y, G, F) 17.35 18.04 2016/08/12 4.0
2016/08/12 (Y, G, F) CEF (Y, G, F) 14.42 14.66 2016/08/16 1.7
2.3
EBND (Y, G, F) 28.35 28.27 2016/08/16 -0.3
NG (Y, G, F) 6.81 7.08 2016/08/16 4.0
UGLD (Y, G, F) 14.20 14.77 2016/08/15 4.0
2016/08/15 (Y, G, F) KRA (Y, G, F) 30.15 29.55 2016/08/16 -2.0
-0.7
TRP (Y, G, F) 45.77 46.01 2016/08/17 0.5
2016/08/17 (Y, G, F) NRZ (Y, G, F) 12.04 11.97 2016/08/19 -0.6
-0.2
REM (Y, G, F) 39.10 39.17 2016/08/19 0.2
2016/08/18 (Y, G, F) BVN (Y, G, F) 15.64 15.33 2016/08/19 -2.0
1.1
CDE (Y, G, F) 15.33 15.63 2016/08/22 2.0
GDXJ (Y, G, F) 48.69 49.80 2016/08/22 2.3
SIL (Y, G, F) 51.08 52.25 2016/08/22 2.3
2016/08/19 (Y, G, F) ABCO (Y, G, F) 41.17 40.35 2016/08/23 -2.0
-2.0
SFM (Y, G, F) 22.47 22.02 2016/08/23 -2.0
2016/08/22 (Y, G, F) AMD (Y, G, F) 7.83 8.14 2016/08/23 4.0
4.0
BTG (Y, G, F) 3.24 3.37 2016/08/23 4.0
2016/08/23 (Y, G, F) BTG (Y, G, F) 3.13 3.07 2016/08/24 -2.0
2.5
BVN (Y, G, F) 15.20 15.81 2016/08/24 4.0
CDE (Y, G, F) 14.91 15.51 2016/08/25 4.0
FSM (Y, G, F) 9.08 9.44 2016/08/25 4.0
2016/08/24 (Y, G, F) VIXY (Y, G, F) 120.76 118.34 2016/08/25 -2.0
-2.0
VXX (Y, G, F) 145.28 142.37 2016/08/25 -2.0
2016/08/25 (Y, G, F) CPRT (Y, G, F) 26.03 25.50 2016/08/26 -2.0
-0.7
WSO (Y, G, F) 142.28 143.14 2016/08/29 0.6
2016/08/26 (Y, G, F) ERY (Y, G, F) 13.55 13.28 2016/08/29 -2.0
1.0
RUSS (Y, G, F) 55.20 57.41 2016/08/29 4.0
2016/08/29 (Y, G, F) VIXY (Y, G, F) 122.92 125.96 2016/08/31 2.5
2.4
VXX (Y, G, F) 147.88 151.40 2016/08/31 2.4
2016/08/30 (Y, G, F) AMCX (Y, G, F) 54.28 54.22 2016/09/01 -0.1
-1.1
FBR (Y, G, F) 6.65 6.52 2016/08/31 -2.0
2016/08/31 (Y, G, F) VIXY (Y, G, F) 120.24 117.84 2016/09/01 -2.0
-2.0
VXX (Y, G, F) 144.68 141.79 2016/09/01 -2.0
2016/09/01 (Y, G, F) CDE (Y, G, F) 12.58 12.33 2016/09/02 -2.0
-2.2
CNX (Y, G, F) 18.19 17.83 2016/09/06 -2.0
CPL (Y, G, F) 14.22 13.83 2016/09/06 -2.8
SAND (Y, G, F) 5.20 5.10 2016/09/02 -2.0
2016/09/02 (Y, G, F) FIVN (Y, G, F) 15.56 15.25 2016/09/06 -2.0
-2.0
WATT (Y, G, F) 18.50 18.13 2016/09/06 -2.0
WIX (Y, G, F) 42.04 41.20 2016/09/07 -2.0
2016/09/06 (Y, G, F) FBR (Y, G, F) 6.80 6.70 2016/09/08 -1.4
1.3
ZSL (Y, G, F) 27.50 28.60 2016/09/07 4.0
2016/09/07 (Y, G, F) LOCK (Y, G, F) 16.38 16.68 2016/09/09 1.8
1.1
MOG_A (Y, G, F) 58.47 58.69 2016/09/09 0.4
2016/09/08 (Y, G, F) VIXY (Y, G, F) 111.12 106.40 2016/09/12 -4.2
-4.2
VXX (Y, G, F) 133.72 128.08 2016/09/12 -4.2
2016/09/09 (Y, G, F) CCJ (Y, G, F) 8.85 9.02 2016/09/13 1.8
4.6
NE (Y, G, F) 6.30 6.55 2016/09/12 4.0
RUBI (Y, G, F) 9.02 9.73 2016/09/13 7.9
2016/09/12 (Y, G, F) LOCK (Y, G, F) 15.48 15.17 2016/09/13 -2.0
-0.5
MGNX (Y, G, F) 28.38 27.81 2016/09/13 -2.0
MOG_A (Y, G, F) 56.05 58.29 2016/09/14 4.0
NXTM (Y, G, F) 22.62 22.17 2016/09/13 -2.0
2016/09/13 (Y, G, F) EXEL (Y, G, F) 12.33 12.03 2016/09/15 -2.4
0.8
WB (Y, G, F) 47.69 49.60 2016/09/14 4.0
2016/09/14 (Y, G, F) VIIX (Y, G, F) 68.65 71.40 2016/09/15 4.0
4.0
VIXY (Y, G, F) 134.80 140.19 2016/09/15 4.0
VXX (Y, G, F) 162.20 168.69 2016/09/15 4.0
2016/09/15 (Y, G, F) CDE (Y, G, F) 12.16 12.65 2016/09/16 4.0
-0.5
CLF (Y, G, F) 5.35 5.24 2016/09/16 -2.0
FSM (Y, G, F) 7.59 7.44 2016/09/16 -2.0
HL (Y, G, F) 5.36 5.25 2016/09/16 -2.0
2016/09/16 (Y, G, F) VIIX (Y, G, F) 68.00 70.72 2016/09/19 4.0
5.7
VIXY (Y, G, F) 133.64 142.48 2016/09/20 6.6
VXX (Y, G, F) 160.80 171.36 2016/09/20 6.6
2016/09/19 (Y, G, F) VIXY (Y, G, F) 124.80 122.30 2016/09/20 -2.0
-2.0
VXX (Y, G, F) 150.24 147.24 2016/09/20 -2.0
2016/09/20 (Y, G, F) VIXY (Y, G, F) 123.08 120.62 2016/09/21 -2.0
-2.0
VXX (Y, G, F) 148.00 145.04 2016/09/21 -2.0
2016/09/21 (Y, G, F) TVIX (Y, G, F) 218.30 227.03 2016/09/22 4.0
4.0
UVXY (Y, G, F) 400.40 416.42 2016/09/22 4.0
2016/09/22 (Y, G, F) AXDX (Y, G, F) 26.91 26.37 2016/09/23 -2.0
-0.4
BABY (Y, G, F) 44.00 44.01 2016/09/26 0.0
SGYP (Y, G, F) 5.65 5.69 2016/09/26 0.7
2016/09/23 (Y, G, F) SRTY (Y, G, F) 69.32 66.92 2016/09/27 -3.5
-3.0
TWM (Y, G, F) 28.39 27.77 2016/09/27 -2.2
TZA (Y, G, F) 26.31 25.42 2016/09/27 -3.4
2016/09/26 (Y, G, F) ABMD (Y, G, F) 123.25 120.79 2016/09/27 -2.0
-1.1
EWL (Y, G, F) 30.01 30.01 2016/09/28 -0.0
FDN (Y, G, F) 80.13 79.14 2016/09/28 -1.2
PLT (Y, G, F) 50.37 49.74 2016/09/28 -1.2
2016/09/27 (Y, G, F) AIV (Y, G, F) 46.30 46.72 2016/09/29 0.9
-1.3
AMRN (Y, G, F) 3.14 3.08 2016/09/28 -2.0
SVXY (Y, G, F) 35.14 34.43 2016/09/28 -2.0
XIV (Y, G, F) 36.07 35.35 2016/09/28 -2.0
2016/09/28 (Y, G, F) DXCM (Y, G, F) 93.55 97.29 2016/09/29 4.0
1.9
HRS (Y, G, F) 89.85 90.81 2016/09/30 1.1
NTCT (Y, G, F) 29.14 29.29 2016/09/30 0.5
2016/09/29 (Y, G, F) SOXS (Y, G, F) 81.15 84.40 2016/09/30 4.0
-0.5
VIIX (Y, G, F) 56.60 55.47 2016/09/30 -2.0
VIXY (Y, G, F) 111.60 109.37 2016/09/30 -2.0
VXX (Y, G, F) 134.04 131.36 2016/09/30 -2.0
2016/09/30 (Y, G, F) ENLC (Y, G, F) 15.14 14.84 2016/10/03 -2.0
-0.7
LABL (Y, G, F) 66.13 67.03 2016/10/04 1.4
TYL (Y, G, F) 170.02 169.52 2016/10/04 -0.3
ZNGA (Y, G, F) 2.83 2.77 2016/10/03 -2.0
2016/10/03 (Y, G, F) CRAY (Y, G, F) 23.44 23.64 2016/10/05 0.9
2.4
FSLR (Y, G, F) 39.65 41.24 2016/10/05 4.0
2016/10/04 (Y, G, F) NUS (Y, G, F) 63.78 63.56 2016/10/06 -0.3
-1.2
SLCA (Y, G, F) 46.73 45.80 2016/10/06 -2.0
2016/10/05 (Y, G, F) TVIX (Y, G, F) 174.50 171.01 2016/10/07 -2.0
-2.0
UVXY (Y, G, F) 320.40 313.99 2016/10/07 -2.0
2016/10/06 (Y, G, F) ICE (Y, G, F) 52.70 52.74 2016/10/10 0.1
1.4
RNG (Y, G, F) 23.13 23.77 2016/10/10 2.8
2016/10/07 (Y, G, F) GLW (Y, G, F) 23.34 23.39 2016/10/11 0.2
2.1
SDRL (Y, G, F) 2.70 2.81 2016/10/10 4.0
2016/10/10 (Y, G, F) TVIX (Y, G, F) 169.20 165.82 2016/10/12 -2.0
-2.0
UVXY (Y, G, F) 310.00 303.80 2016/10/12 -2.0
2016/10/11 (Y, G, F) GCI (Y, G, F) 10.60 10.94 2016/10/13 3.2
4.2
HOS (Y, G, F) 6.35 6.68 2016/10/13 5.2
2016/10/12 (Y, G, F) ISIL (Y, G, F) 21.89 21.93 2016/10/14 0.2
1.8
LVS (Y, G, F) 55.97 56.61 2016/10/14 1.1
MRVL (Y, G, F) 12.96 13.48 2016/10/14 4.0
2016/10/13 (Y, G, F) ADPT (Y, G, F) 38.34 37.57 2016/10/14 -2.0
-2.0
HOS (Y, G, F) 5.83 5.71 2016/10/14 -2.0
2016/10/14 (Y, G, F) CCJ (Y, G, F) 7.68 7.53 2016/10/17 -2.0
-1.3
MDCA (Y, G, F) 10.70 10.49 2016/10/17 -2.0
MYGN (Y, G, F) 18.65 18.28 2016/10/18 -2.0
VO (Y, G, F) 124.77 125.91 2016/10/18 0.9
2016/10/17 (Y, G, F) SDS (Y, G, F) 67.60 68.08 2016/10/19 0.7
0.6
SH (Y, G, F) 38.65 38.77 2016/10/19 0.3
SPXS (Y, G, F) 64.05 64.50 2016/10/19 0.7
SPXU (Y, G, F) 24.20 24.40 2016/10/19 0.8
2016/10/18 (Y, G, F) AAOI (Y, G, F) 20.10 19.91 2016/10/20 -1.0
-0.1
CPA (Y, G, F) 90.06 89.60 2016/10/20 -0.5
HRC (Y, G, F) 59.53 60.14 2016/10/20 1.0
WDAY (Y, G, F) 87.38 87.46 2016/10/20 0.1
2016/10/19 (Y, G, F) VIIX (Y, G, F) 55.40 56.15 2016/10/21 1.4
1.5
VIXY (Y, G, F) 109.12 110.84 2016/10/21 1.6
VXX (Y, G, F) 131.12 133.12 2016/10/21 1.5
2016/10/20 (Y, G, F) TVIX (Y, G, F) 167.50 174.20 2016/10/24 4.0
1.0
UVXY (Y, G, F) 306.20 300.08 2016/10/21 -2.0
2016/10/21 (Y, G, F) AWH (Y, G, F) 42.79 43.02 2016/10/25 0.5
1.4
FANG (Y, G, F) 101.98 104.36 2016/10/25 2.3
2016/10/24 (Y, G, F) TVIX (Y, G, F) 148.50 149.90 2016/10/26 0.9
1.0
UVXY (Y, G, F) 271.60 274.20 2016/10/26 1.0
2016/10/25 (Y, G, F) TVIX (Y, G, F) 144.30 141.41 2016/10/26 -2.0
-2.0
UVXY (Y, G, F) 264.00 258.72 2016/10/26 -2.0
2016/10/26 (Y, G, F) TVIX (Y, G, F) 153.60 150.53 2016/10/28 -2.0
-2.0
UVXY (Y, G, F) 281.20 275.58 2016/10/28 -2.0
2016/10/27 (Y, G, F) AWH (Y, G, F) 42.64 42.65 2016/10/31 0.0
3.0
NMIH (Y, G, F) 8.05 8.37 2016/10/28 4.0
UCTT (Y, G, F) 8.60 8.94 2016/10/28 4.0
WOR (Y, G, F) 47.42 49.32 2016/10/31 4.0
2016/10/31 (Y, G, F) BRZU (Y, G, F) 47.92 49.84 2016/11/02 4.0
4.0
PBR_A (Y, G, F) 11.24 11.69 2016/11/02 4.0
2016/11/01 (Y, G, F) BRZU (Y, G, F) 47.03 48.91 2016/11/02 4.0
3.1
KOL (Y, G, F) 13.28 13.44 2016/11/03 1.2
PBR_A (Y, G, F) 10.97 11.41 2016/11/02 4.0
2016/11/02 (Y, G, F) BRZU (Y, G, F) 41.19 42.84 2016/11/03 4.0
1.0
PBR_A (Y, G, F) 10.21 10.01 2016/11/04 -2.0
2016/11/03 (Y, G, F) BRZU (Y, G, F) 41.55 43.21 2016/11/04 4.0
3.1
PBR_A (Y, G, F) 10.32 10.73 2016/11/07 4.0
SQM (Y, G, F) 28.17 28.55 2016/11/07 1.3
2016/11/04 (Y, G, F) ADPT (Y, G, F) 8.61 8.95 2016/11/07 4.0
1.0
SDRL (Y, G, F) 2.00 1.96 2016/11/07 -2.0
2016/11/07 (Y, G, F) FNBC (Y, G, F) 5.70 5.59 2016/11/08 -2.0
-2.0
SFUN (Y, G, F) 3.00 2.94 2016/11/08 -2.0
2016/11/08 (Y, G, F) TVIX (Y, G, F) 166.40 173.06 2016/11/09 4.0
4.0
UVXY (Y, G, F) 306.40 318.66 2016/11/09 4.0
2016/11/10 (Y, G, F) RWM (Y, G, F) 53.56 54.93 2016/11/14 2.6
-0.9
SRTY (Y, G, F) 69.28 67.89 2016/11/11 -2.0
TWM (Y, G, F) 28.46 27.89 2016/11/11 -2.0
TZA (Y, G, F) 26.25 25.73 2016/11/11 -2.0
2016/11/11 (Y, G, F) BZQ (Y, G, F) 20.45 20.04 2016/11/14 -2.0
1.0
SOXS (Y, G, F) 78.25 81.38 2016/11/14 4.0
VIXY (Y, G, F) 108.88 113.24 2016/11/14 4.0
VXX (Y, G, F) 124.88 122.38 2016/11/14 -2.0
2016/11/14 (Y, G, F) ESND (Y, G, F) 17.66 17.31 2016/11/15 -2.0
-2.0
FCNCA (Y, G, F) 322.40 315.96 2016/11/15 -2.0
SKX (Y, G, F) 21.76 21.32 2016/11/15 -2.0
TROW (Y, G, F) 69.35 67.97 2016/11/15 -2.0
2016/11/15 (Y, G, F) RWM (Y, G, F) 51.60 51.91 2016/11/17 0.6
1.3
SRTY (Y, G, F) 61.72 62.76 2016/11/17 1.7
TWM (Y, G, F) 26.42 26.76 2016/11/17 1.3
TZA (Y, G, F) 23.41 23.80 2016/11/17 1.7
2016/11/16 (Y, G, F) HELE (Y, G, F) 86.55 85.95 2016/11/18 -0.7
-1.3
TXMD (Y, G, F) 6.65 6.52 2016/11/17 -2.0
2016/11/17 (Y, G, F) APH (Y, G, F) 67.26 67.10 2016/11/21 -0.3
-0.0
RNR (Y, G, F) 130.85 131.12 2016/11/21 0.2
2016/11/18 (Y, G, F) VIIX (Y, G, F) 49.40 51.38 2016/11/22 4.0
4.0
VIXY (Y, G, F) 97.24 101.13 2016/11/22 4.0
VXX (Y, G, F) 116.68 121.35 2016/11/22 4.0
2016/11/21 (Y, G, F) RUSS (Y, G, F) 46.80 48.67 2016/11/23 4.0
3.4
SOXS (Y, G, F) 62.05 64.53 2016/11/23 4.0
VIXY (Y, G, F) 95.68 98.24 2016/11/23 2.7
VXX (Y, G, F) 114.88 118.12 2016/11/23 2.8
2016/11/22 (Y, G, F) ERY (Y, G, F) 11.02 10.80 2016/11/23 -2.0
-2.0
RUSS (Y, G, F) 45.55 44.64 2016/11/25 -2.0
VIXY (Y, G, F) 92.48 90.63 2016/11/23 -2.0
VXX (Y, G, F) 111.04 108.82 2016/11/23 -2.0
2016/11/23 (Y, G, F) SRTY (Y, G, F) 56.76 58.72 2016/11/28 3.5
3.2
TWM (Y, G, F) 24.96 25.57 2016/11/28 2.4
TZA (Y, G, F) 21.52 22.29 2016/11/28 3.6
2016/11/25 (Y, G, F) TWM (Y, G, F) 24.47 23.98 2016/11/29 -2.0
-2.0
TZA (Y, G, F) 20.90 20.48 2016/11/29 -2.0
2016/11/28 (Y, G, F) BAK (Y, G, F) 15.71 15.40 2016/11/29 -2.0
-2.0
MMYT (Y, G, F) 23.85 23.37 2016/11/29 -2.0
2016/11/29 (Y, G, F) CRK (Y, G, F) 8.25 8.58 2016/11/30 4.0
2.0
MMYT (Y, G, F) 24.15 24.15 2016/12/01 -0.0
2016/11/30 (Y, G, F) AIR (Y, G, F) 37.54 38.42 2016/12/02 2.3
1.4
HMST (Y, G, F) 30.05 31.25 2016/12/01 4.0
NAV (Y, G, F) 29.86 29.26 2016/12/01 -2.0
2016/12/01 (Y, G, F) FNBC (Y, G, F) 7.10 7.38 2016/12/02 4.0
1.0
HOS (Y, G, F) 5.44 5.33 2016/12/02 -2.0
2016/12/02 (Y, G, F) ERY (Y, G, F) 10.04 10.44 2016/12/06 4.0
1.0
KATE (Y, G, F) 14.45 14.16 2016/12/05 -2.0
2016/12/05 (Y, G, F) CWEI (Y, G, F) 106.95 111.23 2016/12/06 4.0
4.0
REN (Y, G, F) 34.21 35.58 2016/12/06 4.0
2016/12/06 (Y, G, F) SOXS (Y, G, F) 64.15 66.72 2016/12/08 4.0
3.1
VIXY (Y, G, F) 88.60 92.14 2016/12/08 4.0
VXX (Y, G, F) 106.24 107.60 2016/12/08 1.3
2016/12/07 (Y, G, F) SOXS (Y, G, F) 62.10 64.58 2016/12/08 4.0
0.0
VIXY (Y, G, F) 86.80 85.06 2016/12/09 -2.0
VXX (Y, G, F) 104.08 102.00 2016/12/09 -2.0
2016/12/08 (Y, G, F) TVIX (Y, G, F) 101.40 99.37 2016/12/09 -2.0
-2.0
UVXY (Y, G, F) 185.80 182.08 2016/12/09 -2.0
2016/12/09 (Y, G, F) TVIX (Y, G, F) 103.50 107.64 2016/12/12 4.0
4.0
UVXY (Y, G, F) 189.80 197.39 2016/12/12 4.0
2016/12/12 (Y, G, F) ERY (Y, G, F) 8.63 8.46 2016/12/13 -2.0
-0.5
FAZ (Y, G, F) 21.11 20.69 2016/12/13 -2.0
IPXL (Y, G, F) 13.60 14.14 2016/12/13 4.0
THC (Y, G, F) 15.24 14.94 2016/12/13 -2.0
2016/12/13 (Y, G, F) CLVS (Y, G, F) 37.63 39.23 2016/12/15 4.3
1.8
JWN (Y, G, F) 56.37 57.13 2016/12/15 1.3
MSFT (Y, G, F) 61.45 61.27 2016/12/15 -0.3
2016/12/14 (Y, G, F) CHTR (Y, G, F) 283.90 278.22 2016/12/15 -2.0
-0.4
WEX (Y, G, F) 112.51 113.83 2016/12/16 1.2
2016/12/15 (Y, G, F) ERY (Y, G, F) 9.47 9.85 2016/12/19 4.0
4.0
RUSS (Y, G, F) 33.60 34.94 2016/12/16 4.0
2016/12/16 (Y, G, F) FSLR (Y, G, F) 32.77 32.11 2016/12/19 -2.0
-2.0
JKS (Y, G, F) 15.91 15.59 2016/12/19 -2.0
WEX (Y, G, F) 111.36 109.13 2016/12/20 -2.0
2016/12/19 (Y, G, F) ABX (Y, G, F) 13.96 13.88 2016/12/21 -0.6
-1.3
AER (Y, G, F) 42.37 41.52 2016/12/20 -2.0
2016/12/20 (Y, G, F) VIXY (Y, G, F) 81.56 83.52 2016/12/22 2.4
2.5
VXX (Y, G, F) 97.92 100.52 2016/12/22 2.7
2016/12/21 (Y, G, F) VIXY (Y, G, F) 80.20 79.60 2016/12/23 -0.7
-0.7
VXX (Y, G, F) 96.36 95.64 2016/12/23 -0.7
2016/12/22 (Y, G, F) TVIX (Y, G, F) 83.50 81.83 2016/12/23 -2.0
-2.0
UVXY (Y, G, F) 153.20 150.14 2016/12/23 -2.0
2016/12/23 (Y, G, F) ADPT (Y, G, F) 7.81 7.65 2016/12/28 -2.0
-1.3
CVS (Y, G, F) 76.80 76.32 2016/12/28 -0.6
2016/12/27 (Y, G, F) GLPI (Y, G, F) 28.77 29.06 2016/12/29 1.0
1.3
MNST (Y, G, F) 45.60 46.29 2016/12/29 1.5
2016/12/28 (Y, G, F) MUX (Y, G, F) 2.86 2.80 2016/12/29 -2.0
-2.0
NG (Y, G, F) 4.14 4.06 2016/12/29 -2.0
2016/12/29 (Y, G, F) ACHC (Y, G, F) 33.62 34.14 2017/01/03 1.5
1.6
RUSS (Y, G, F) 31.60 32.10 2017/01/03 1.6
2016/12/30 (Y, G, F) CYH (Y, G, F) 5.74 5.97 2017/01/04 4.0
0.4
FSLR (Y, G, F) 32.60 31.95 2017/01/04 -2.0
HMHC (Y, G, F) 10.90 10.80 2017/01/04 -0.9
2017/01/03 (Y, G, F) EOG (Y, G, F) 101.93 100.94 2017/01/05 -1.0
-0.5
PCH (Y, G, F) 41.13 41.08 2017/01/05 -0.1
2017/01/04 (Y, G, F) JNUG (Y, G, F) 27.79 28.90 2017/01/05 4.0
4.0
NUGT (Y, G, F) 35.60 37.02 2017/01/05 4.0
2017/01/05 (Y, G, F) VIXY (Y, G, F) 75.60 78.62 2017/01/09 4.0
4.0
VXX (Y, G, F) 90.60 94.22 2017/01/09 4.0
2017/01/06 (Y, G, F) JNUG (Y, G, F) 32.30 33.59 2017/01/09 4.0
4.0
NUGT (Y, G, F) 38.56 40.10 2017/01/09 4.0
2017/01/09 (Y, G, F) ATRC (Y, G, F) 18.83 19.58 2017/01/10 4.0
1.7
CCC (Y, G, F) 16.91 17.59 2017/01/10 4.0
LAZ (Y, G, F) 38.43 38.36 2017/01/11 -0.2
SATS (Y, G, F) 51.01 50.50 2017/01/11 -1.0
2017/01/10 (Y, G, F) JNUG (Y, G, F) 33.34 34.67 2017/01/11 4.0
4.0
NUGT (Y, G, F) 38.40 39.94 2017/01/11 4.0
2017/01/11 (Y, G, F) LTBR (Y, G, F) 1.10 1.08 2017/01/12 -2.0
-0.9
MNST (Y, G, F) 43.54 42.67 2017/01/12 -2.0
PJP (Y, G, F) 57.77 59.11 2017/01/13 2.3
SJM (Y, G, F) 126.48 123.95 2017/01/12 -2.0
2017/01/12 (Y, G, F) GOLD (Y, G, F) 82.65 84.32 2017/01/17 2.0
3.3
JNUG (Y, G, F) 36.49 37.95 2017/01/13 4.0
NUGT (Y, G, F) 40.36 41.97 2017/01/13 4.0
2017/01/13 (Y, G, F) JNUG (Y, G, F) 31.54 32.80 2017/01/17 4.0
1.0
NUGT (Y, G, F) 36.84 36.10 2017/01/17 -2.0
2017/01/17 (Y, G, F) GOLD (Y, G, F) 82.95 84.43 2017/01/19 1.8
3.3
JNUG (Y, G, F) 36.73 38.19 2017/01/19 4.0
NUGT (Y, G, F) 42.44 44.14 2017/01/19 4.0
2017/01/18 (Y, G, F) APRI (Y, G, F) 1.90 1.98 2017/01/19 4.0
1.7
ERY (Y, G, F) 9.86 9.80 2017/01/20 -0.7
2017/01/19 (Y, G, F) MNST (Y, G, F) 43.32 43.13 2017/01/23 -0.4
0.5
PJP (Y, G, F) 55.73 56.49 2017/01/23 1.4
2017/01/20 (Y, G, F) DYN (Y, G, F) 9.78 9.58 2017/01/23 -2.0
-1.7
FTR (Y, G, F) 46.64 45.97 2017/01/24 -1.4
2017/01/23 (Y, G, F) ELGX (Y, G, F) 6.03 5.91 2017/01/24 -2.0
0.3
GWRE (Y, G, F) 52.64 52.53 2017/01/25 -0.2
OPHT (Y, G, F) 4.59 4.77 2017/01/25 4.0
WUBA (Y, G, F) 28.97 28.82 2017/01/25 -0.5
2017/01/24 (Y, G, F) VIXY (Y, G, F) 67.60 70.30 2017/01/25 4.0
4.5
VXX (Y, G, F) 81.04 85.08 2017/01/26 5.0
2017/01/25 (Y, G, F) DRIP (Y, G, F) 13.00 13.52 2017/01/26 4.0
1.1
TWM (Y, G, F) 22.90 22.82 2017/01/27 -0.3
TZA (Y, G, F) 18.80 18.71 2017/01/27 -0.5
2017/01/26 (Y, G, F) DPLO (Y, G, F) 13.43 13.16 2017/01/27 -2.0
-2.0
TWM (Y, G, F) 22.80 22.34 2017/01/30 -2.0
TZA (Y, G, F) 18.67 18.30 2017/01/30 -2.0
2017/01/27 (Y, G, F) FAZ (Y, G, F) 20.31 19.66 2017/01/31 -3.2
-4.2
RUSS (Y, G, F) 27.25 25.85 2017/01/31 -5.1
2017/01/30 (Y, G, F) FXR (Y, G, F) 33.92 34.23 2017/02/01 0.9
2.5
UNT (Y, G, F) 26.63 27.70 2017/01/31 4.0
2017/01/31 (Y, G, F) CLVS (Y, G, F) 61.61 60.38 2017/02/01 -2.0
-1.3
VALE (Y, G, F) 10.18 10.16 2017/02/02 -0.2
VALE_P (Y, G, F) 9.87 9.71 2017/02/02 -1.6
2017/02/01 (Y, G, F) KRO (Y, G, F) 13.04 13.57 2017/02/02 4.0
4.0
REN (Y, G, F) 46.59 48.45 2017/02/03 4.0
2017/02/03 (Y, G, F) AKRX (Y, G, F) 19.95 19.55 2017/02/06 -2.0
-0.4
VWR (Y, G, F) 25.98 26.29 2017/02/07 1.2
2017/02/06 (Y, G, F) CLVS (Y, G, F) 64.16 66.73 2017/02/07 4.0
1.1
SVXY (Y, G, F) 60.02 59.77 2017/02/08 -0.4
XIV (Y, G, F) 61.91 61.72 2017/02/08 -0.3
2017/02/08 (Y, G, F) CHKP (Y, G, F) 100.45 100.45 2017/02/10 -0.0
-0.9
MRCY (Y, G, F) 33.95 33.27 2017/02/10 -2.0
MSM (Y, G, F) 102.33 101.73 2017/02/10 -0.6
2017/02/09 (Y, G, F) AMBA (Y, G, F) 55.21 55.90 2017/02/13 1.2
-0.4
VIPS (Y, G, F) 11.90 11.66 2017/02/10 -2.0
2017/02/10 (Y, G, F) IPXL (Y, G, F) 13.65 13.38 2017/02/14 -2.0
0.9
SOXS (Y, G, F) 43.15 42.29 2017/02/13 -2.0
VIXY (Y, G, F) 61.04 63.32 2017/02/14 3.7
VXX (Y, G, F) 73.20 76.13 2017/02/14 4.0
2017/02/13 (Y, G, F) TVIX (Y, G, F) 45.90 47.74 2017/02/15 4.0
4.0
UVXY (Y, G, F) 84.68 88.07 2017/02/15 4.0
2017/02/14 (Y, G, F) TVIX (Y, G, F) 44.50 46.28 2017/02/15 4.0
4.0
UVXY (Y, G, F) 81.92 85.20 2017/02/15 4.0
2017/02/15 (Y, G, F) TVIX (Y, G, F) 40.60 39.79 2017/02/16 -2.0
-2.0
UVXY (Y, G, F) 74.84 73.34 2017/02/16 -2.0
2017/02/16 (Y, G, F) FAZ (Y, G, F) 18.65 18.71 2017/02/21 0.3
0.1
RWM (Y, G, F) 47.22 47.13 2017/02/21 -0.2
2017/02/21 (Y, G, F) BAC_WS_A (Y, G, F) 12.24 12.00 2017/02/23 -2.0
-2.0
KEM (Y, G, F) 8.05 7.89 2017/02/22 -2.0
2017/02/22 (Y, G, F) TVIX (Y, G, F) 45.70 44.79 2017/02/23 -2.0
-2.0
UVXY (Y, G, F) 84.16 82.48 2017/02/23 -2.0
2017/02/23 (Y, G, F) VIIX (Y, G, F) 30.25 29.65 2017/02/24 -2.0
-2.0
VIXY (Y, G, F) 59.62 58.43 2017/02/24 -2.0
VXX (Y, G, F) 71.48 70.05 2017/02/24 -2.0
2017/02/24 (Y, G, F) CHT (Y, G, F) 31.90 31.99 2017/02/28 0.3
-0.4
MNK (Y, G, F) 54.06 53.52 2017/02/28 -1.0
2017/02/27 (Y, G, F) DB (Y, G, F) 19.21 18.82 2017/03/01 -2.0
-2.0
EXP (Y, G, F) 101.77 99.74 2017/02/28 -2.0
XME (Y, G, F) 32.10 31.46 2017/02/28 -2.0
2017/02/28 (Y, G, F) TVIX (Y, G, F) 46.60 45.67 2017/03/01 -2.0
-2.0
UVXY (Y, G, F) 85.72 84.01 2017/03/01 -2.0
2017/03/01 (Y, G, F) TVIX (Y, G, F) 44.30 43.41 2017/03/02 -2.0
-2.0
UVXY (Y, G, F) 81.32 79.69 2017/03/02 -2.0
2017/03/02 (Y, G, F) SDS (Y, G, F) 52.56 52.08 2017/03/06 -0.9
-1.4
SH (Y, G, F) 34.09 33.92 2017/03/06 -0.5
SPXS (Y, G, F) 43.75 42.88 2017/03/06 -2.0
SPXU (Y, G, F) 16.57 16.24 2017/03/06 -2.0
2017/03/03 (Y, G, F) BKU (Y, G, F) 39.45 39.90 2017/03/07 1.1
0.7
VAW (Y, G, F) 118.34 119.29 2017/03/07 0.8
VIS (Y, G, F) 124.25 124.51 2017/03/07 0.2
2017/03/06 (Y, G, F) PMT (Y, G, F) 15.57 15.66 2017/03/08 0.5
0.3
SBNY (Y, G, F) 160.62 160.75 2017/03/08 0.1
2017/03/07 (Y, G, F) CHT (Y, G, F) 31.73 31.32 2017/03/09 -1.3
-0.5
MNK (Y, G, F) 50.30 50.43 2017/03/09 0.3
2017/03/08 (Y, G, F) GNC (Y, G, F) 7.31 7.16 2017/03/09 -2.0
-2.0
RUSS (Y, G, F) 35.30 34.59 2017/03/09 -2.0
2017/03/09 (Y, G, F) CEQP (Y, G, F) 24.26 24.31 2017/03/13 0.2
-0.1
DIS (Y, G, F) 110.07 110.05 2017/03/13 -0.0
LOPE (Y, G, F) 65.91 65.50 2017/03/13 -0.6
2017/03/10 (Y, G, F) EROS (Y, G, F) 9.70 9.51 2017/03/13 -2.0
-0.2
KIM (Y, G, F) 20.86 20.74 2017/03/14 -0.6
KRG (Y, G, F) 19.81 20.21 2017/03/14 2.0
2017/03/13 (Y, G, F) SALT (Y, G, F) 8.15 7.99 2017/03/14 -2.0
-1.3
SOXL (Y, G, F) 74.71 74.31 2017/03/15 -0.5
2017/03/14 (Y, G, F) FAS (Y, G, F) 47.38 46.88 2017/03/16 -1.1
-0.9
PEGA (Y, G, F) 43.87 44.07 2017/03/16 0.5
PNK (Y, G, F) 17.48 17.13 2017/03/16 -2.0
2017/03/15 (Y, G, F) NRG (Y, G, F) 16.91 16.57 2017/03/16 -2.0
-2.0
VVC (Y, G, F) 55.80 54.69 2017/03/16 -2.0
2017/03/16 (Y, G, F) SRTY (Y, G, F) 47.61 46.66 2017/03/20 -2.0
-0.8
TZA (Y, G, F) 18.04 18.13 2017/03/20 0.5
2017/03/17 (Y, G, F) FISV (Y, G, F) 117.78 118.86 2017/03/21 0.9
-0.5
MASI (Y, G, F) 91.84 90.00 2017/03/20 -2.0
2017/03/20 (Y, G, F) VIXY (Y, G, F) 52.68 51.63 2017/03/22 -2.0
-2.0
VXX (Y, G, F) 63.16 61.90 2017/03/22 -2.0
2017/03/21 (Y, G, F) PEI (Y, G, F) 14.17 14.74 2017/03/23 4.0
1.0
SSW (Y, G, F) 6.32 6.19 2017/03/22 -2.0
VSI (Y, G, F) 19.15 19.92 2017/03/22 4.0
WPG (Y, G, F) 7.68 7.52 2017/03/22 -2.0
2017/03/22 (Y, G, F) INCY (Y, G, F) 141.75 144.53 2017/03/24 2.0
-0.0
LOPE (Y, G, F) 67.91 66.55 2017/03/24 -2.0
2017/03/23 (Y, G, F) INCY (Y, G, F) 141.13 142.62 2017/03/27 1.1
-0.5
VCRA (Y, G, F) 22.62 22.17 2017/03/24 -2.0
2017/03/24 (Y, G, F) LB (Y, G, F) 46.16 46.61 2017/03/28 1.0
-0.5
URBN (Y, G, F) 22.97 22.51 2017/03/28 -2.0
2017/03/27 (Y, G, F) RGLS (Y, G, F) 1.50 1.47 2017/03/28 -2.0
-0.2
VSTO (Y, G, F) 20.31 20.63 2017/03/29 1.6
2017/03/28 (Y, G, F) APOG (Y, G, F) 56.25 55.12 2017/03/29 -2.0
-1.8
EMR (Y, G, F) 57.49 56.34 2017/03/29 -2.0
MDP (Y, G, F) 61.81 60.92 2017/03/30 -1.4
2017/03/29 (Y, G, F) SDS (Y, G, F) 54.16 54.76 2017/03/31 1.1
1.0
SH (Y, G, F) 34.60 34.79 2017/03/31 0.5
SPXS (Y, G, F) 45.65 46.30 2017/03/31 1.4
2017/03/30 (Y, G, F) SDS (Y, G, F) 53.92 54.04 2017/04/03 0.2
0.2
SH (Y, G, F) 34.53 34.57 2017/04/03 0.1
SPXS (Y, G, F) 45.40 45.50 2017/04/03 0.2
2017/03/31 (Y, G, F) ATHX (Y, G, F) 1.79 1.86 2017/04/03 4.0
2.4
SAN (Y, G, F) 5.96 6.01 2017/04/04 0.8
2017/04/03 (Y, G, F) IMMU (Y, G, F) 6.53 6.79 2017/04/04 4.0
1.0
PTLA (Y, G, F) 39.18 38.40 2017/04/04 -2.0
2017/04/04 (Y, G, F) HBI (Y, G, F) 20.35 20.63 2017/04/06 1.4
1.0
ONEQ (Y, G, F) 231.40 232.90 2017/04/06 0.6
2017/04/05 (Y, G, F) AAOI (Y, G, F) 51.30 53.35 2017/04/06 4.0
1.0
CARA (Y, G, F) 17.39 17.04 2017/04/06 -2.0
2017/04/06 (Y, G, F) TVIX (Y, G, F) 35.91 37.35 2017/04/07 4.0
4.0
UVXY (Y, G, F) 66.16 68.81 2017/04/07 4.0
2017/04/07 (Y, G, F) HTZ (Y, G, F) 15.68 15.37 2017/04/10 -2.0
-2.0
VIIX (Y, G, F) 27.25 26.71 2017/04/10 -2.0
VIXY (Y, G, F) 53.72 52.65 2017/04/10 -2.0
VXX (Y, G, F) 64.48 63.19 2017/04/10 -2.0
2017/04/11 (Y, G, F) ENDP (Y, G, F) 11.81 12.28 2017/04/12 4.0
2.0
SWN (Y, G, F) 8.33 8.66 2017/04/12 4.0
WPG (Y, G, F) 8.22 8.06 2017/04/12 -2.0
2017/04/12 (Y, G, F) AAOI (Y, G, F) 42.04 43.72 2017/04/13 4.0
4.0
AKAO (Y, G, F) 21.57 22.43 2017/04/13 4.0
2017/04/13 (Y, G, F) SBLK (Y, G, F) 12.04 11.80 2017/04/17 -2.0
-1.6
TGS (Y, G, F) 16.58 16.38 2017/04/18 -1.2
2017/04/17 (Y, G, F) ULTA (Y, G, F) 283.49 284.12 2017/04/19 0.2
-0.1
VIG (Y, G, F) 88.06 87.72 2017/04/19 -0.4
2017/04/18 (Y, G, F) TVIX (Y, G, F) 42.83 44.54 2017/04/19 4.0
4.0
UVXY (Y, G, F) 79.00 82.16 2017/04/19 4.0
2017/04/19 (Y, G, F) TVIX (Y, G, F) 39.82 39.02 2017/04/20 -2.0
-2.0
UVXY (Y, G, F) 73.40 71.93 2017/04/20 -2.0
2017/04/20 (Y, G, F) TVIX (Y, G, F) 41.89 43.57 2017/04/21 4.0
4.0
UVXY (Y, G, F) 77.20 80.29 2017/04/21 4.0
2017/04/21 (Y, G, F) DEPO (Y, G, F) 11.70 11.83 2017/04/25 1.1
2.6
JCP (Y, G, F) 5.74 5.97 2017/04/25 4.0
2017/04/24 (Y, G, F) TVIX (Y, G, F) 34.46 35.84 2017/04/25 4.0
4.0
UVXY (Y, G, F) 63.52 66.06 2017/04/25 4.0
2017/04/25 (Y, G, F) VIIX (Y, G, F) 25.58 25.56 2017/04/27 -0.1
0.0
VIXY (Y, G, F) 50.52 50.56 2017/04/27 0.1
VXX (Y, G, F) 60.60 60.60 2017/04/27 -0.0
2017/04/26 (Y, G, F) TVIX (Y, G, F) 31.04 30.42 2017/04/27 -2.0
-2.0
UVXY (Y, G, F) 57.20 56.06 2017/04/27 -2.0
2017/04/28 (Y, G, F) FDL (Y, G, F) 28.13 28.32 2017/05/02 0.7
0.8
HIBB (Y, G, F) 25.90 26.15 2017/05/02 1.0
2017/05/01 (Y, G, F) PSQ (Y, G, F) 40.98 41.29 2017/05/03 0.8
1.3
QID (Y, G, F) 17.93 18.19 2017/05/03 1.5
VXZ (Y, G, F) 24.68 25.07 2017/05/03 1.6
2017/05/02 (Y, G, F) PSQ (Y, G, F) 40.68 40.55 2017/05/04 -0.3
-0.6
QID (Y, G, F) 17.69 17.60 2017/05/04 -0.5
SQQQ (Y, G, F) 33.12 32.84 2017/05/04 -0.8
2017/05/03 (Y, G, F) TVIX (Y, G, F) 29.31 28.72 2017/05/04 -2.0
-2.0
UVXY (Y, G, F) 53.96 52.88 2017/05/04 -2.0
2017/05/04 (Y, G, F) FXU (Y, G, F) 26.49 26.38 2017/05/08 -0.4
-0.5
HDV (Y, G, F) 81.74 81.50 2017/05/08 -0.3
IYK (Y, G, F) 116.86 115.96 2017/05/08 -0.8
2017/05/05 (Y, G, F) GNC (Y, G, F) 7.13 6.99 2017/05/09 -2.0
0.6
VIXY (Y, G, F) 47.84 48.68 2017/05/09 1.8
VXX (Y, G, F) 57.48 58.60 2017/05/09 1.9
2017/05/08 (Y, G, F) PSQ (Y, G, F) 40.62 40.84 2017/05/10 0.5
1.1
QID (Y, G, F) 17.65 17.84 2017/05/10 1.1
SQQQ (Y, G, F) 32.96 33.48 2017/05/10 1.6
2017/05/10 (Y, G, F) PEI (Y, G, F) 11.43 11.20 2017/05/11 -2.0
-2.0
RRC (Y, G, F) 25.40 24.89 2017/05/11 -2.0
SQQQ (Y, G, F) 32.40 31.75 2017/05/12 -2.0
2017/05/11 (Y, G, F) MU (Y, G, F) 29.17 29.41 2017/05/15 0.8
-0.6
SOXL (Y, G, F) 83.48 81.81 2017/05/12 -2.0
2017/05/15 (Y, G, F) IMO (Y, G, F) 29.13 29.62 2017/05/17 1.7
0.9
TCO (Y, G, F) 57.32 57.43 2017/05/17 0.2
2017/05/16 (Y, G, F) TVIX (Y, G, F) 25.23 24.73 2017/05/17 -2.0
-2.0
UVXY (Y, G, F) 46.44 45.51 2017/05/17 -2.0
2017/05/17 (Y, G, F) TVIX (Y, G, F) 28.43 27.86 2017/05/18 -2.0
-2.0
UVXY (Y, G, F) 52.40 51.35 2017/05/18 -2.0
2017/05/18 (Y, G, F) CZR (Y, G, F) 10.95 10.73 2017/05/19 -2.0
-2.0
KMG (Y, G, F) 55.39 54.28 2017/05/22 -2.0
TREE (Y, G, F) 152.50 149.45 2017/05/19 -2.0
VCRA (Y, G, F) 25.12 24.62 2017/05/22 -2.0
2017/05/19 (Y, G, F) EDU (Y, G, F) 68.97 67.59 2017/05/22 -2.0
-2.0
EXAS (Y, G, F) 31.02 30.40 2017/05/22 -2.0
XENT (Y, G, F) 22.30 21.85 2017/05/22 -2.0
2017/05/22 (Y, G, F) TVIX (Y, G, F) 26.51 27.57 2017/05/23 4.0
4.0
UVXY (Y, G, F) 48.80 50.75 2017/05/23 4.0
2017/05/23 (Y, G, F) TVIX (Y, G, F) 25.22 24.72 2017/05/24 -2.0
-2.0
UVXY (Y, G, F) 46.52 45.59 2017/05/24 -2.0
2017/05/24 (Y, G, F) TVIX (Y, G, F) 25.29 26.30 2017/05/25 4.0
4.0
UVXY (Y, G, F) 46.52 48.38 2017/05/25 4.0
2017/05/25 (Y, G, F) NEWR (Y, G, F) 44.03 43.15 2017/05/26 -2.0
-1.0
WFC_P_L (Y, G, F) 1278.75 1291.50 2017/05/30 1.0
WYNN (Y, G, F) 123.56 121.08 2017/05/30 -2.0
2017/05/26 (Y, G, F) TVIX (Y, G, F) 24.92 25.92 2017/05/30 4.0
4.0
UVXY (Y, G, F) 45.76 47.59 2017/05/30 4.0
2017/05/30 (Y, G, F) BBG (Y, G, F) 3.73 3.92 2017/06/01 5.1
5.0
QEP (Y, G, F) 10.38 10.88 2017/06/01 4.8
2017/05/31 (Y, G, F) TVIX (Y, G, F) 23.24 22.78 2017/06/01 -2.0
-2.0
UVXY (Y, G, F) 42.72 41.87 2017/06/01 -2.0
2017/06/01 (Y, G, F) CPG (Y, G, F) 8.62 8.45 2017/06/02 -2.0
-0.6
VDE (Y, G, F) 88.18 88.87 2017/06/05 0.8
2017/06/02 (Y, G, F) FPRX (Y, G, F) 29.06 28.48 2017/06/05 -2.0
-2.0
SNCR (Y, G, F) 12.64 12.39 2017/06/05 -2.0
2017/06/05 (Y, G, F) TVIX (Y, G, F) 23.08 24.00 2017/06/06 4.0
4.0
UVXY (Y, G, F) 42.44 44.14 2017/06/06 4.0
2017/06/06 (Y, G, F) GPOR (Y, G, F) 13.30 13.03 2017/06/07 -2.0
-2.0
SWN (Y, G, F) 5.76 5.64 2017/06/07 -2.0
SWNC (Y, G, F) 14.36 14.07 2017/06/07 -2.0
2017/06/07 (Y, G, F) TVIX (Y, G, F) 23.59 23.12 2017/06/08 -2.0
-2.0
UVXY (Y, G, F) 43.32 42.45 2017/06/08 -2.0
2017/06/08 (Y, G, F) ABBV (Y, G, F) 67.59 66.61 2017/06/12 -1.5
-0.5
CHD (Y, G, F) 53.06 53.32 2017/06/12 0.5
2017/06/09 (Y, G, F) COLL (Y, G, F) 10.61 10.40 2017/06/12 -2.0
-2.0
ESRX (Y, G, F) 60.27 59.06 2017/06/12 -2.0
2017/06/12 (Y, G, F) TVIX (Y, G, F) 23.71 23.24 2017/06/13 -2.0
-2.0
UVXY (Y, G, F) 43.68 42.81 2017/06/13 -2.0
2017/06/13 (Y, G, F) IMMU (Y, G, F) 7.87 8.18 2017/06/14 4.0
1.0
TREE (Y, G, F) 162.40 159.15 2017/06/14 -2.0
2017/06/14 (Y, G, F) CALA (Y, G, F) 13.60 13.33 2017/06/15 -2.0
-2.0
IMMU (Y, G, F) 7.52 7.37 2017/06/15 -2.0
2017/06/15 (Y, G, F) TVIX (Y, G, F) 23.59 24.53 2017/06/16 4.0
4.0
UVXY (Y, G, F) 43.40 45.14 2017/06/16 4.0
2017/06/16 (Y, G, F) CLR (Y, G, F) 33.48 34.82 2017/06/20 4.0
1.5
DO (Y, G, F) 11.67 11.44 2017/06/20 -2.0
HK (Y, G, F) 4.64 4.83 2017/06/19 4.0
MRO (Y, G, F) 12.42 12.40 2017/06/20 -0.2
2017/06/19 (Y, G, F) TVIX (Y, G, F) 21.17 20.75 2017/06/21 -2.0
-2.0
UVXY (Y, G, F) 38.96 38.18 2017/06/21 -2.0
2017/06/20 (Y, G, F) HTZ (Y, G, F) 9.43 9.81 2017/06/22 4.0
4.0
PEI (Y, G, F) 10.63 11.05 2017/06/22 4.0
2017/06/21 (Y, G, F) CUBI (Y, G, F) 27.99 28.61 2017/06/23 2.2
3.1
FET (Y, G, F) 16.35 17.00 2017/06/22 4.0
2017/06/22 (Y, G, F) FI (Y, G, F) 7.73 7.77 2017/06/26 0.5
0.1
PAG (Y, G, F) 40.80 40.50 2017/06/26 -0.7
UFPI (Y, G, F) 88.25 88.65 2017/06/26 0.5
2017/06/23 (Y, G, F) CATO (Y, G, F) 16.69 16.36 2017/06/26 -2.0
-1.3
CLD (Y, G, F) 3.03 2.97 2017/06/26 -2.0
HIBB (Y, G, F) 20.25 20.25 2017/06/27 -0.0
2017/06/26 (Y, G, F) TVIX (Y, G, F) 19.97 19.57 2017/06/27 -2.0
-2.0
UVXY (Y, G, F) 36.68 35.95 2017/06/27 -2.0
2017/06/27 (Y, G, F) TVIX (Y, G, F) 19.85 19.45 2017/06/28 -2.0
-2.0
UVXY (Y, G, F) 36.44 35.71 2017/06/28 -2.0
2017/06/28 (Y, G, F) ESPR (Y, G, F) 44.44 43.55 2017/06/29 -2.0
-2.0
PTLA (Y, G, F) 55.30 54.19 2017/06/30 -2.0
2017/06/29 (Y, G, F) MOS (Y, G, F) 22.48 22.30 2017/07/03 -0.8
-1.4
TEN (Y, G, F) 56.21 55.09 2017/07/03 -2.0
2017/06/30 (Y, G, F) FOSL (Y, G, F) 10.28 10.07 2017/07/03 -2.0
-2.0
URBN (Y, G, F) 18.53 18.16 2017/07/05 -2.0
2017/07/03 (Y, G, F) BLUE (Y, G, F) 105.55 103.44 2017/07/05 -2.0
-0.0
ZIV (Y, G, F) 71.16 72.53 2017/07/06 1.9
2017/07/05 (Y, G, F) AKAM (Y, G, F) 50.27 51.18 2017/07/07 1.8
1.1
IGT (Y, G, F) 17.88 17.94 2017/07/07 0.3
2017/07/06 (Y, G, F) PIRS (Y, G, F) 5.46 5.35 2017/07/07 -2.0
-2.0
WTW (Y, G, F) 32.36 31.71 2017/07/07 -2.0
2017/07/07 (Y, G, F) GPOR (Y, G, F) 14.28 14.85 2017/07/10 4.0
2.4
M (Y, G, F) 22.53 23.44 2017/07/11 4.0
PEI (Y, G, F) 10.92 10.83 2017/07/11 -0.8
2017/07/10 (Y, G, F) FOSL (Y, G, F) 10.41 10.83 2017/07/12 4.0
2.0
QEP (Y, G, F) 8.94 8.76 2017/07/11 -2.0
URBN (Y, G, F) 18.37 19.10 2017/07/12 4.0
2017/07/11 (Y, G, F) SOXS (Y, G, F) 29.52 31.09 2017/07/13 5.3
1.7
VXX (Y, G, F) 51.28 50.25 2017/07/12 -2.0
2017/07/12 (Y, G, F) CAR (Y, G, F) 28.45 27.88 2017/07/13 -2.0
0.0
GPOR (Y, G, F) 14.39 14.97 2017/07/14 4.0
PEI (Y, G, F) 11.00 10.78 2017/07/13 -2.0
2017/07/13 (Y, G, F) FOSL (Y, G, F) 9.47 9.28 2017/07/14 -2.0
-2.0
URBN (Y, G, F) 17.70 17.35 2017/07/14 -2.0
2017/07/14 (Y, G, F) SOXS (Y, G, F) 27.19 28.30 2017/07/18 4.1
4.0
VXX (Y, G, F) 48.92 50.88 2017/07/18 4.0
2017/07/17 (Y, G, F) CBAY (Y, G, F) 6.90 7.18 2017/07/18 4.0
1.0
IMMU (Y, G, F) 9.01 8.83 2017/07/18 -2.0
2017/07/18 (Y, G, F) AAOI (Y, G, F) 83.50 81.83 2017/07/19 -2.0
1.0
CALA (Y, G, F) 17.75 18.46 2017/07/20 4.0
2017/07/19 (Y, G, F) LABD (Y, G, F) 6.35 6.60 2017/07/21 4.0
4.0
XCO (Y, G, F) 1.60 1.66 2017/07/20 4.0
2017/07/20 (Y, G, F) LABD (Y, G, F) 6.28 6.53 2017/07/21 4.0
1.0
XCO (Y, G, F) 2.41 2.36 2017/07/21 -2.0
2017/07/24 (Y, G, F) UCO (Y, G, F) 14.70 14.03 2017/07/26 -4.6
-3.4
USO (Y, G, F) 9.47 9.25 2017/07/26 -2.3
2017/07/25 (Y, G, F) NYRT (Y, G, F) 8.68 8.69 2017/07/27 0.1
-0.9
SID (Y, G, F) 2.42 2.37 2017/07/26 -2.0
2017/07/26 (Y, G, F) CDNA (Y, G, F) 1.15 1.13 2017/07/27 -2.0
1.0
SDRL (Y, G, F) 0.44 0.46 2017/07/27 4.0
2017/07/31 (Y, G, F) HEI_A (Y, G, F) 71.05 70.05 2017/08/02 -1.4
-1.2
SEDG (Y, G, F) 22.80 22.34 2017/08/02 -2.0
TTWO (Y, G, F) 80.36 80.79 2017/08/02 0.5
ZIV (Y, G, F) 75.55 74.18 2017/08/02 -1.8
2017/08/01 (Y, G, F) LVNTA (Y, G, F) 60.54 61.22 2017/08/03 1.1
1.3
SPXL (Y, G, F) 36.45 36.50 2017/08/03 0.1
UCTT (Y, G, F) 23.48 24.42 2017/08/02 4.0
UPRO (Y, G, F) 110.89 111.03 2017/08/03 0.1
2017/08/02 (Y, G, F) CATO (Y, G, F) 16.60 17.27 2017/08/03 4.0
1.0
EXPR (Y, G, F) 6.13 6.01 2017/08/04 -2.0
2017/08/03 (Y, G, F) BKS (Y, G, F) 7.50 7.35 2017/08/04 -2.0
0.1
CEO (Y, G, F) 110.23 110.71 2017/08/07 0.4
GUSH (Y, G, F) 20.09 20.89 2017/08/04 4.0
MTRX (Y, G, F) 10.50 10.29 2017/08/04 -2.0
2017/08/04 (Y, G, F) BKS (Y, G, F) 7.80 8.11 2017/08/08 4.0
1.2
CEO (Y, G, F) 109.58 109.92 2017/08/08 0.3
GUSH (Y, G, F) 18.04 17.68 2017/08/07 -2.0
SNCR (Y, G, F) 16.62 17.05 2017/08/08 2.6
2017/08/07 (Y, G, F) PTR (Y, G, F) 63.67 63.89 2017/08/09 0.3
-1.0
YINN (Y, G, F) 27.34 26.69 2017/08/09 -2.4
2017/08/08 (Y, G, F) CCK (Y, G, F) 59.30 60.00 2017/08/10 1.2
-0.4
HRB (Y, G, F) 29.93 29.33 2017/08/10 -2.0
2017/08/09 (Y, G, F) LABD (Y, G, F) 6.78 7.05 2017/08/10 4.0
2.3
UNFI (Y, G, F) 36.46 36.67 2017/08/11 0.6
2017/08/10 (Y, G, F) AZO (Y, G, F) 530.83 527.72 2017/08/14 -0.6
1.4
BBBY (Y, G, F) 29.55 30.73 2017/08/11 4.0
GCO (Y, G, F) 30.80 32.03 2017/08/11 4.0
WLL (Y, G, F) 4.85 4.75 2017/08/11 -2.0
2017/08/11 (Y, G, F) TVIX (Y, G, F) 22.47 23.37 2017/08/14 4.0
4.0
UVXY (Y, G, F) 41.30 42.95 2017/08/14 4.0
2017/08/14 (Y, G, F) TVIX (Y, G, F) 19.77 20.56 2017/08/15 4.0
4.0
UVXY (Y, G, F) 36.34 37.79 2017/08/15 4.0
2017/08/15 (Y, G, F) TVIX (Y, G, F) 16.40 16.07 2017/08/16 -2.0
-2.0
UVXY (Y, G, F) 30.04 29.44 2017/08/16 -2.0
2017/08/16 (Y, G, F) AZO (Y, G, F) 520.00 524.44 2017/08/18 0.9
0.0
BBBY (Y, G, F) 27.67 27.99 2017/08/18 1.2
GCO (Y, G, F) 26.70 26.17 2017/08/17 -2.0
2017/08/17 (Y, G, F) IMAX (Y, G, F) 18.30 17.93 2017/08/18 -2.0
0.6
MSM (Y, G, F) 69.46 71.64 2017/08/21 3.1
2017/08/18 (Y, G, F) GG (Y, G, F) 13.36 13.73 2017/08/22 2.8
1.7
HDS (Y, G, F) 30.30 30.49 2017/08/22 0.6
2017/08/21 (Y, G, F) GRUB (Y, G, F) 54.01 53.09 2017/08/23 -1.7
-1.9
HIIQ (Y, G, F) 33.05 32.39 2017/08/23 -2.0
2017/08/22 (Y, G, F) TVIX (Y, G, F) 18.41 19.15 2017/08/23 4.0
4.0
UVXY (Y, G, F) 33.72 35.07 2017/08/23 4.0
2017/08/23 (Y, G, F) CNSL (Y, G, F) 18.28 17.92 2017/08/24 -2.0
2.0
JMEI (Y, G, F) 3.36 3.49 2017/08/24 4.0
LABD (Y, G, F) 6.80 7.07 2017/08/24 4.0
2017/08/24 (Y, G, F) SQQQ (Y, G, F) 28.45 27.88 2017/08/25 -2.0
-2.0
VIXY (Y, G, F) 39.46 38.67 2017/08/25 -2.0
2017/08/25 (Y, G, F) TVIX (Y, G, F) 17.24 16.90 2017/08/28 -2.0
-2.0
UVXY (Y, G, F) 31.62 30.99 2017/08/28 -2.0
2017/08/28 (Y, G, F) CHK (Y, G, F) 3.79 3.94 2017/08/29 4.0
4.0
VSI (Y, G, F) 5.55 5.77 2017/08/29 4.0
2017/08/29 (Y, G, F) ANET (Y, G, F) 172.43 168.98 2017/08/31 -2.0
-2.0
CTRL (Y, G, F) 23.56 23.09 2017/08/31 -2.0
HEI_A (Y, G, F) 71.85 70.41 2017/08/30 -2.0
PTLA (Y, G, F) 58.90 57.72 2017/08/30 -2.0
2017/08/30 (Y, G, F) ALDR (Y, G, F) 9.70 9.51 2017/09/01 -2.0
-1.4
BGS (Y, G, F) 30.19 30.34 2017/09/01 0.5
IMAX (Y, G, F) 18.20 17.84 2017/08/31 -2.0
MSM (Y, G, F) 66.27 64.94 2017/08/31 -2.0
2017/08/31 (Y, G, F) TVIX (Y, G, F) 16.57 17.23 2017/09/01 4.0
4.0
UVXY (Y, G, F) 30.36 31.57 2017/09/01 4.0
2017/09/01 (Y, G, F) TVIX (Y, G, F) 15.67 14.35 2017/09/06 -8.4
-5.2
UVXY (Y, G, F) 28.53 27.96 2017/09/05 -2.0
2017/09/05 (Y, G, F) COOL (Y, G, F) 29.46 30.64 2017/09/06 4.0
4.0
IMGN (Y, G, F) 8.05 8.37 2017/09/06 4.0
2017/09/06 (Y, G, F) FFIV (Y, G, F) 116.63 117.60 2017/09/08 0.8
1.4
NCR (Y, G, F) 36.00 36.69 2017/09/08 1.9
2017/09/07 (Y, G, F) BIOS (Y, G, F) 2.95 3.07 2017/09/08 4.0
2.8
BK (Y, G, F) 51.26 52.09 2017/09/11 1.6
2017/09/08 (Y, G, F) CACC (Y, G, F) 260.80 255.58 2017/09/12 -2.0
-2.5
CG (Y, G, F) 20.20 19.60 2017/09/12 -3.0
2017/09/11 (Y, G, F) BWLD (Y, G, F) 98.90 96.92 2017/09/12 -2.0
-1.7
CHUY (Y, G, F) 18.10 17.74 2017/09/13 -2.0
IDCC (Y, G, F) 69.33 68.63 2017/09/13 -1.0
2017/09/12 (Y, G, F) GPOR (Y, G, F) 12.48 12.23 2017/09/13 -2.0
-2.0
PIR (Y, G, F) 4.31 4.22 2017/09/13 -2.0
2017/09/13 (Y, G, F) BZUN (Y, G, F) 35.25 34.55 2017/09/14 -2.0
0.6
LGIH (Y, G, F) 45.78 46.50 2017/09/15 1.6
VRTX (Y, G, F) 156.79 160.20 2017/09/15 2.2
2017/09/14 (Y, G, F) AVEO (Y, G, F) 3.55 3.69 2017/09/15 4.0
1.0
DVAX (Y, G, F) 20.65 20.24 2017/09/15 -2.0
2017/09/15 (Y, G, F) TVIX (Y, G, F) 13.99 14.76 2017/09/19 5.5
5.5
UVXY (Y, G, F) 25.34 26.75 2017/09/19 5.6
2017/09/18 (Y, G, F) TVIX (Y, G, F) 13.22 13.75 2017/09/19 4.0
4.0
UVXY (Y, G, F) 23.93 24.89 2017/09/19 4.0
2017/09/19 (Y, G, F) TVIX (Y, G, F) 12.31 12.06 2017/09/20 -2.0
-2.0
UVXY (Y, G, F) 22.52 22.07 2017/09/20 -2.0
2017/09/20 (Y, G, F) TVIX (Y, G, F) 12.50 12.25 2017/09/21 -2.0
-2.0
UVXY (Y, G, F) 22.74 22.29 2017/09/21 -2.0
2017/09/21 (Y, G, F) SGMO (Y, G, F) 14.30 14.01 2017/09/22 -2.0
1.0
VSTM (Y, G, F) 5.11 5.31 2017/09/22 4.0
2017/09/22 (Y, G, F) LIT (Y, G, F) 37.72 39.23 2017/09/26 4.0
1.0
TVPT (Y, G, F) 15.30 14.99 2017/09/25 -2.0
2017/09/25 (Y, G, F) AMC (Y, G, F) 15.75 16.38 2017/09/26 4.0
0.0
HIBB (Y, G, F) 13.60 13.33 2017/09/26 -2.0
TISI (Y, G, F) 13.15 12.89 2017/09/26 -2.0
2017/09/26 (Y, G, F) CBOE (Y, G, F) 106.31 105.92 2017/09/28 -0.4
-1.2
LIT (Y, G, F) 36.31 35.58 2017/09/28 -2.0
2017/09/27 (Y, G, F) CBOE (Y, G, F) 105.35 103.24 2017/09/29 -2.0
-1.4
LIT (Y, G, F) 36.64 36.32 2017/09/29 -0.9
2017/09/28 (Y, G, F) ALNY (Y, G, F) 114.31 112.02 2017/09/29 -2.0
0.0
LOXO (Y, G, F) 85.08 83.38 2017/09/29 -2.0
XXII (Y, G, F) 2.70 2.81 2017/09/29 4.0
2017/09/29 (Y, G, F) FI (Y, G, F) 7.70 7.85 2017/10/03 1.9
3.0
SPN (Y, G, F) 10.74 11.17 2017/10/03 4.0
2017/10/02 (Y, G, F) TVIX (Y, G, F) 11.21 11.66 2017/10/03 4.0
4.0
UVXY (Y, G, F) 20.36 21.17 2017/10/03 4.0
2017/10/03 (Y, G, F) BCO (Y, G, F) 84.45 84.80 2017/10/05 0.4
-0.8
KEM (Y, G, F) 22.40 21.95 2017/10/04 -2.0
2017/10/04 (Y, G, F) SEAS (Y, G, F) 13.59 13.32 2017/10/05 -2.0
1.0
YANG (Y, G, F) 6.76 7.03 2017/10/06 4.0
2017/10/05 (Y, G, F) ONCE (Y, G, F) 87.12 85.38 2017/10/09 -2.0
-2.0
QUOT (Y, G, F) 17.00 16.66 2017/10/09 -2.0
2017/10/06 (Y, G, F) DIN (Y, G, F) 43.26 42.39 2017/10/09 -2.0
-0.2
WLL (Y, G, F) 5.39 5.48 2017/10/10 1.7
2017/10/09 (Y, G, F) RADA (Y, G, F) 3.60 3.53 2017/10/10 -2.0
0.9
SGMO (Y, G, F) 16.00 16.10 2017/10/11 0.6
XXII (Y, G, F) 2.99 3.11 2017/10/10 4.0
2017/10/10 (Y, G, F) BRKR (Y, G, F) 30.29 29.97 2017/10/12 -1.1
0.9
PTCT (Y, G, F) 18.36 18.88 2017/10/12 2.8
2017/10/11 (Y, G, F) FOSL (Y, G, F) 8.48 8.82 2017/10/12 4.0
4.0
SN (Y, G, F) 4.40 4.58 2017/10/12 4.0
2017/10/12 (Y, G, F) BWP (Y, G, F) 14.96 14.97 2017/10/16 0.1
1.3
SAVE (Y, G, F) 34.65 35.50 2017/10/16 2.5
2017/10/13 (Y, G, F) DNR (Y, G, F) 1.29 1.34 2017/10/16 4.0
1.0
FOSL (Y, G, F) 8.38 8.21 2017/10/16 -2.0
2017/10/16 (Y, G, F) ASYS (Y, G, F) 13.48 13.21 2017/10/17 -2.0
1.0
DVAX (Y, G, F) 21.20 22.05 2017/10/17 4.0
2017/10/17 (Y, G, F) TVIX (Y, G, F) 8.88 8.70 2017/10/18 -2.0
-1.0
UVXY (Y, G, F) 16.22 16.37 2017/10/19 0.9
WIN (Y, G, F) 1.98 1.94 2017/10/19 -2.0
2017/10/18 (Y, G, F) TVIX (Y, G, F) 8.74 8.16 2017/10/20 -6.6
-5.1
UVXY (Y, G, F) 16.02 14.93 2017/10/20 -6.8
WIN (Y, G, F) 1.93 1.89 2017/10/19 -2.0
2017/10/19 (Y, G, F) BITA (Y, G, F) 50.85 51.54 2017/10/23 1.4
0.3
HTHT (Y, G, F) 129.07 126.49 2017/10/20 -2.0
MZOR (Y, G, F) 55.55 57.77 2017/10/20 4.0
WPRT (Y, G, F) 3.66 3.59 2017/10/20 -2.0
2017/10/20 (Y, G, F) IAC (Y, G, F) 124.72 125.77 2017/10/24 0.8
0.8
NVDA (Y, G, F) 198.49 200.36 2017/10/24 0.9
SQ (Y, G, F) 32.61 32.69 2017/10/24 0.2
TECL (Y, G, F) 98.54 99.79 2017/10/24 1.3
2017/10/23 (Y, G, F) FAZ (Y, G, F) 13.37 13.38 2017/10/25 0.1
0.4
MFC (Y, G, F) 20.56 20.61 2017/10/25 0.2
MIC (Y, G, F) 70.82 71.55 2017/10/25 1.0
2017/10/24 (Y, G, F) CTAS (Y, G, F) 151.53 152.90 2017/10/26 0.9
1.0
SABR (Y, G, F) 18.20 18.39 2017/10/26 1.0
2017/10/25 (Y, G, F) CTRL (Y, G, F) 27.14 28.23 2017/10/26 4.0
4.0
MYGN (Y, G, F) 33.81 35.16 2017/10/26 4.0
TAL (Y, G, F) 34.02 35.38 2017/10/26 4.0
WUBA (Y, G, F) 64.49 67.07 2017/10/26 4.0
2017/10/26 (Y, G, F) SRCL (Y, G, F) 71.80 72.60 2017/10/30 1.1
0.4
VYM (Y, G, F) 82.80 82.60 2017/10/30 -0.2
2017/10/27 (Y, G, F) AVEO (Y, G, F) 2.73 2.68 2017/10/30 -2.0
-2.0
ONCE (Y, G, F) 80.95 79.33 2017/10/30 -2.0
2017/10/30 (Y, G, F) AEG (Y, G, F) 5.86 5.85 2017/11/01 -0.2
-1.1
ULTA (Y, G, F) 197.86 193.90 2017/10/31 -2.0
2017/10/31 (Y, G, F) EWS (Y, G, F) 25.50 25.30 2017/11/02 -0.8
0.0
IDU (Y, G, F) 137.88 138.47 2017/11/02 0.4
QQQ (Y, G, F) 152.04 151.98 2017/11/02 -0.0
VPU (Y, G, F) 121.24 121.75 2017/11/02 0.4
2017/11/01 (Y, G, F) PWR (Y, G, F) 37.79 39.30 2017/11/03 4.0
-0.7
RL (Y, G, F) 90.21 85.42 2017/11/03 -5.3
2017/11/02 (Y, G, F) EGO (Y, G, F) 1.25 1.25 2017/11/06 -0.0
0.7
HABT (Y, G, F) 10.10 10.50 2017/11/03 4.0
UGAZ (Y, G, F) 8.59 8.42 2017/11/03 -2.0
2017/11/03 (Y, G, F) LABU (Y, G, F) 76.97 75.43 2017/11/06 -2.0
-2.0
QUOT (Y, G, F) 14.10 13.82 2017/11/07 -2.0
2017/11/06 (Y, G, F) HYH (Y, G, F) 47.20 49.09 2017/11/08 4.0
1.0
THG (Y, G, F) 103.37 101.30 2017/11/07 -2.0
2017/11/07 (Y, G, F) MKL (Y, G, F) 1076.32 1079.04 2017/11/09 0.3
-0.9
RP (Y, G, F) 43.75 42.88 2017/11/09 -2.0
2017/11/08 (Y, G, F) MED (Y, G, F) 64.44 63.15 2017/11/09 -2.0
-2.0
TDC (Y, G, F) 34.50 33.81 2017/11/09 -2.0
2017/11/09 (Y, G, F) PPC (Y, G, F) 33.12 32.46 2017/11/10 -2.0
-2.0
STAA (Y, G, F) 14.00 13.72 2017/11/10 -2.0
2017/11/10 (Y, G, F) AEG (Y, G, F) 6.09 6.22 2017/11/14 2.1
1.3
RIO (Y, G, F) 49.39 49.58 2017/11/14 0.4
2017/11/13 (Y, G, F) TVIX (Y, G, F) 9.10 9.46 2017/11/14 4.0
4.0
UVXY (Y, G, F) 16.72 17.39 2017/11/14 4.0
2017/11/14 (Y, G, F) MED (Y, G, F) 66.60 65.27 2017/11/15 -2.0
-2.0
TGH (Y, G, F) 22.60 22.15 2017/11/15 -2.0
2017/11/15 (Y, G, F) TVIX (Y, G, F) 9.46 9.27 2017/11/16 -2.0
-2.0
UVXY (Y, G, F) 17.38 17.03 2017/11/16 -2.0
2017/11/16 (Y, G, F) ULTA (Y, G, F) 200.82 196.80 2017/11/17 -2.0
-1.8
WPPGY (Y, G, F) 82.78 81.53 2017/11/20 -1.5
2017/11/17 (Y, G, F) DDD (Y, G, F) 8.25 8.09 2017/11/20 -2.0
1.0
SCG (Y, G, F) 44.87 46.66 2017/11/21 4.0
2017/11/20 (Y, G, F) CBPO (Y, G, F) 86.63 88.17 2017/11/22 1.8
0.8
THG (Y, G, F) 106.05 105.77 2017/11/22 -0.3
2017/11/21 (Y, G, F) EPE (Y, G, F) 2.37 2.46 2017/11/22 4.0
2.8
YANG (Y, G, F) 5.65 5.74 2017/11/24 1.6
2017/11/22 (Y, G, F) IPDN (Y, G, F) 4.30 4.47 2017/11/24 4.0
1.7
VIXY (Y, G, F) 26.38 26.49 2017/11/27 0.4
VXX (Y, G, F) 31.82 32.00 2017/11/27 0.6
2017/11/24 (Y, G, F) SCO (Y, G, F) 26.06 25.54 2017/11/28 -2.0
0.5
UA (Y, G, F) 11.71 12.07 2017/11/28 3.1
2017/11/27 (Y, G, F) DAIO (Y, G, F) 15.51 15.20 2017/11/28 -2.0
2.0
JUNO (Y, G, F) 63.03 65.55 2017/11/29 4.0
ZAGG (Y, G, F) 22.75 23.66 2017/11/28 4.0
2017/11/28 (Y, G, F) CEM (Y, G, F) 12.40 12.59 2017/11/30 1.5
1.6
GEL (Y, G, F) 21.23 21.96 2017/11/30 3.4
NCR (Y, G, F) 30.45 29.84 2017/11/29 -2.0
WES (Y, G, F) 44.37 45.82 2017/11/30 3.3
2017/11/29 (Y, G, F) AKAO (Y, G, F) 11.50 11.96 2017/11/30 4.0
1.2
DNOW (Y, G, F) 10.22 10.02 2017/11/30 -2.0
VEDL (Y, G, F) 18.49 18.76 2017/12/01 1.5
2017/11/30 (Y, G, F) AZPN (Y, G, F) 67.15 66.93 2017/12/04 -0.3
1.8
CSII (Y, G, F) 25.90 26.94 2017/12/04 4.0
2017/12/01 (Y, G, F) EWH (Y, G, F) 25.57 25.70 2017/12/05 0.5
2.3
WB (Y, G, F) 106.96 111.24 2017/12/05 4.0
2017/12/04 (Y, G, F) AZPN (Y, G, F) 67.83 69.09 2017/12/06 1.9
2.9
ILMN (Y, G, F) 225.33 234.34 2017/12/05 4.0
2017/12/05 (Y, G, F) ARCB (Y, G, F) 37.50 38.25 2017/12/07 2.0
0.8
ILMN (Y, G, F) 212.99 212.00 2017/12/07 -0.5
2017/12/06 (Y, G, F) CM (Y, G, F) 94.09 95.17 2017/12/08 1.1
2.6
HIMX (Y, G, F) 13.16 13.69 2017/12/07 4.0
2017/12/07 (Y, G, F) SOXS (Y, G, F) 17.08 17.76 2017/12/11 4.0
3.1
SQQQ (Y, G, F) 22.65 23.16 2017/12/11 2.3
2017/12/08 (Y, G, F) DNOW (Y, G, F) 10.04 9.84 2017/12/11 -2.0
-0.7
GE (Y, G, F) 17.74 17.83 2017/12/12 0.5
2017/12/11 (Y, G, F) VIXY (Y, G, F) 25.07 25.76 2017/12/13 2.8
2.8
VXX (Y, G, F) 30.24 31.10 2017/12/13 2.8
2017/12/12 (Y, G, F) VIXY (Y, G, F) 24.21 24.13 2017/12/14 -0.3
-0.4
VXX (Y, G, F) 29.16 29.02 2017/12/14 -0.5
2017/12/13 (Y, G, F) VIXY (Y, G, F) 24.17 24.16 2017/12/15 -0.0
0.0
VXX (Y, G, F) 29.15 29.18 2017/12/15 0.1
2017/12/14 (Y, G, F) CSCO (Y, G, F) 38.20 38.21 2017/12/18 0.0
0.1
DLTR (Y, G, F) 106.15 106.01 2017/12/18 -0.1
HMC (Y, G, F) 33.79 33.89 2017/12/18 0.3
2017/12/15 (Y, G, F) CENTA (Y, G, F) 36.45 35.72 2017/12/18 -2.0
-2.0
PWR (Y, G, F) 37.45 36.70 2017/12/18 -2.0
2017/12/18 (Y, G, F) CRTO (Y, G, F) 22.82 22.36 2017/12/20 -2.0
-1.0
INCY (Y, G, F) 96.92 98.82 2017/12/20 2.0
S (Y, G, F) 5.52 5.41 2017/12/19 -2.0
TRUE (Y, G, F) 11.28 11.05 2017/12/20 -2.0
2017/12/19 (Y, G, F) GKOS (Y, G, F) 26.33 25.80 2017/12/20 -2.0
-0.9
MDCO (Y, G, F) 26.27 26.33 2017/12/21 0.2
2017/12/20 (Y, G, F) ACWI (Y, G, F) 71.98 72.04 2017/12/22 0.1
-1.1
CEO (Y, G, F) 139.38 137.50 2017/12/22 -1.3
DNOW (Y, G, F) 10.53 10.32 2017/12/21 -2.0
2017/12/21 (Y, G, F) FANG (Y, G, F) 118.01 115.65 2017/12/22 -2.0
-0.1
INTC (Y, G, F) 47.54 48.38 2017/12/26 1.8
2017/12/22 (Y, G, F) AKAO (Y, G, F) 11.44 11.90 2017/12/26 4.0
1.8
BPL (Y, G, F) 47.78 47.56 2017/12/27 -0.5
2017/12/26 (Y, G, F) FLT (Y, G, F) 190.13 188.83 2017/12/28 -0.7
-0.8
HD (Y, G, F) 188.53 186.87 2017/12/28 -0.9
2017/12/27 (Y, G, F) EDIT (Y, G, F) 29.45 28.86 2017/12/28 -2.0
-1.4
GSG (Y, G, F) 16.13 15.99 2017/12/29 -0.9

Detailed portfolio USD

Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2015/01/02 5000.0 REXX (Y, G, F)
2500.0
-50.0
-100.0
XCO (Y, G, F) -50.0
2015/01/05 4948.0 BLOX (Y, G, F)
1649.3
-0.0
87.6
FE (Y, G, F) 27.5
TFM (Y, G, F) 60.1
2015/01/06 2472.5 AREX (Y, G, F)
824.2
33.0
0.0
ERF (Y, G, F) -16.5
RUSL (Y, G, F) -16.5
2015/01/07 4985.8 CREE (Y, G, F)
2492.9
-52.3
-102.1
PPP (Y, G, F) -49.9
2015/01/08 3712.9 BAS (Y, G, F)
1237.6
-24.8
0.0
UCO (Y, G, F) -24.8
UWTI (Y, G, F) 49.5
2015/01/09 4929.7 EXXI (Y, G, F)
2464.9
98.6
197.2
GDP (Y, G, F) 98.6
2015/01/12 5026.3 GNC (Y, G, F)
2513.2
36.8
-13.5
PPP (Y, G, F) -50.3
2015/01/13 3743.1 CLF (Y, G, F)
1871.6
74.9
92.3
MGM (Y, G, F) 17.4
2015/01/14 4117.7 EXXI (Y, G, F)
2058.9
82.4
164.7
GDP (Y, G, F) 82.4
2015/01/15 5142.1 EWY (Y, G, F)
1714.0
9.7
-58.9
NUGT (Y, G, F) -34.3
SAND (Y, G, F) -34.3
2015/01/16 4248.3 BTG (Y, G, F)
2124.1
-42.5
-37.2
EWY (Y, G, F) 5.3
2015/01/20 4024.8 NFX (Y, G, F)
2012.4
-40.2
-13.4
NUAN (Y, G, F) 26.8
2015/01/21 4061.2 QID (Y, G, F)
1353.7
54.1
162.4
SQQQ (Y, G, F) 54.1
VVUS (Y, G, F) 54.1
2015/01/22 3751.6 SGY (Y, G, F)
1875.8
75.0
150.1
TDW (Y, G, F) 75.0
2015/01/23 4256.6 DUG (Y, G, F)
2128.3
-42.6
-85.1
ICUI (Y, G, F) -42.6
2015/01/26 3102.2 BAS (Y, G, F)
1551.1
-31.0
31.0
UGAZ (Y, G, F) 62.0
2015/01/27 5200.5 AUY (Y, G, F)
2600.3
-52.0
-104.0
NUGT (Y, G, F) -52.0
2015/01/28 5146.5 GDP (Y, G, F)
2573.3
102.9
205.9
PVA (Y, G, F) 102.9
2015/01/29 5247.4 KEG (Y, G, F)
1749.1
70.0
104.9
SGY (Y, G, F) 70.0
TDW (Y, G, F) -35.0
2015/01/30 4440.3 AREX (Y, G, F)
1110.1
44.4
-8.1
GTLS (Y, G, F) -8.1
LPI (Y, G, F) -22.2
SN (Y, G, F) -22.2
2015/02/02 4738.4 UCO (Y, G, F)
1579.5
63.2
189.5
UGAZ (Y, G, F) 63.2
UWTI (Y, G, F) 63.2
2015/02/03 5380.6 DXCM (Y, G, F)
1345.2
7.7
7.7
SUI (Y, G, F) -26.9
TTWO (Y, G, F) 53.8
WOOF (Y, G, F) -26.9
2015/02/04 3346.9 UCO (Y, G, F)
1115.6
44.6
133.9
UGAZ (Y, G, F) 44.6
UWTI (Y, G, F) 44.6
2015/02/06 5444.4 BCEI (Y, G, F)
1361.1
54.4
-27.2
UCO (Y, G, F) -27.2
UGAZ (Y, G, F) -27.2
UWTI (Y, G, F) -27.2
2015/02/09 5426.8 CLVS (Y, G, F)
1356.7
-27.1
-110.3
HZNP (Y, G, F) -27.1
IMAX (Y, G, F) -30.0
RAI (Y, G, F) -26.0
2015/02/10 4040.0 PLUG (Y, G, F)
2020.0
-40.4
-8.9
UTEK (Y, G, F) 31.5
2015/02/12 5361.2 BCEI (Y, G, F)
1787.1
-35.7
0.0
UCO (Y, G, F) -35.7
UWTI (Y, G, F) 71.5
2015/02/13 5358.2 UCO (Y, G, F)
2679.1
-53.6
-107.2
UWTI (Y, G, F) -53.6
2015/02/17 5302.6 FXU (Y, G, F)
1767.5
-14.4
-85.1
XEL (Y, G, F) -35.4
XLU (Y, G, F) -35.4
2015/02/18 2649.8 DRN (Y, G, F)
662.5
-13.2
21.9
IYR (Y, G, F) 8.7
URE (Y, G, F) 18.4
VNQ (Y, G, F) 8.1
2015/02/19 4254.3 CRR (Y, G, F)
2127.1
-42.5
-85.1
RUSL (Y, G, F) -42.5
2015/02/20 5219.5 GASL (Y, G, F)
2609.7
104.4
208.8
UWTI (Y, G, F) 104.4
2015/02/23 5321.9 DTO (Y, G, F)
2660.9
106.4
53.2
OVAS (Y, G, F) -53.2
2015/02/24 5346.5 CRR (Y, G, F)
2673.2
106.9
53.5
RUSL (Y, G, F) -53.5
2015/02/25 3981.6 OCN (Y, G, F)
1327.2
53.1
79.6
OIBR (Y, G, F) -26.5
UGAZ (Y, G, F) 53.1
2015/02/26 5408.0 DTO (Y, G, F)
2704.0
-54.1
19.9
OVAS (Y, G, F) 74.0
2015/02/27 4027.5 DTO (Y, G, F)
2013.7
-40.3
40.3
OVAS (Y, G, F) 80.5
2015/03/02 5434.1 GASL (Y, G, F)
2717.0
108.7
54.3
UWTI (Y, G, F) -54.3
2015/03/03 5459.3 BBRC (Y, G, F)
2729.6
11.0
28.2
IMAX (Y, G, F) 17.2
2015/03/04 2728.6 ATW (Y, G, F)
909.5
-6.6
4.3
GREK (Y, G, F) 3.7
RDS_A (Y, G, F) 7.2
2015/03/05 4105.6 AMBA (Y, G, F)
2052.8
82.1
41.1
DTO (Y, G, F) -41.1
2015/03/06 5489.0 CRR (Y, G, F)
2744.5
109.8
219.6
OIBR (Y, G, F) 109.8
2015/03/09 4170.2 KEG (Y, G, F)
1390.1
55.6
83.4
RUSL (Y, G, F) 55.6
UCO (Y, G, F) -27.8
2015/03/10 5635.5 KEG (Y, G, F)
1878.5
75.1
225.4
RUSL (Y, G, F) 75.1
UCO (Y, G, F) 75.1
2015/03/11 4768.9 GLF (Y, G, F)
2384.5
-11.4
-59.1
SQQQ (Y, G, F) -47.7
2015/03/12 4527.7 SGY (Y, G, F)
2263.8
-45.3
45.3
UCO (Y, G, F) 90.6
2015/03/13 5734.3 CRR (Y, G, F)
2867.2
-57.3
57.3
HERO (Y, G, F) 114.7
2015/03/16 5761.0 CRK (Y, G, F)
2880.5
115.2
230.4
SSE (Y, G, F) 115.2
2015/03/17 5874.2 RUSL (Y, G, F)
2937.1
-58.7
-117.5
UCO (Y, G, F) -58.7
2015/03/18 5813.5 CRK (Y, G, F)
2906.7
116.3
232.5
SSE (Y, G, F) 116.3
2015/03/19 5927.7 ANAC (Y, G, F)
2963.9
68.3
9.1
NBIX (Y, G, F) -59.3
2015/03/20 4414.7 CRK (Y, G, F)
2207.3
-44.1
44.1
SSE (Y, G, F) 88.3
2015/03/23 5950.3 CRK (Y, G, F)
2975.2
-59.5
59.5
SSE (Y, G, F) 119.0
2015/03/24 5978.1 ASPS (Y, G, F)
1494.5
-29.9
-29.9
BRZU (Y, G, F) 59.8
REXX (Y, G, F) -29.9
UCO (Y, G, F) -29.9
2015/03/25 5227.3 ACHC (Y, G, F)
1742.4
70.4
209.8
CVTI (Y, G, F) 69.7
DTO (Y, G, F) 69.7
2015/03/26 5155.1 ANAC (Y, G, F)
1288.8
-25.8
-81.9
BMRN (Y, G, F) -25.8
KR (Y, G, F) -14.2
MMS (Y, G, F) -16.2
2015/03/27 4743.5 CBD (Y, G, F)
1581.2
-31.6
-85.9
EWZ (Y, G, F) -22.7
JOY (Y, G, F) -31.6
2015/03/30 3642.8 BIS (Y, G, F)
1821.4
-36.4
-72.9
CLD (Y, G, F) -36.4
2015/03/31 5931.7 BMO (Y, G, F)
2965.8
-59.3
-118.6
YY (Y, G, F) -59.3
2015/04/01 5870.4 CERN (Y, G, F)
1467.6
10.0
54.1
EA (Y, G, F) 32.1
HELE (Y, G, F) -4.3
MCK (Y, G, F) 16.3
2015/04/02 2933.2 AFFX (Y, G, F)
733.3
-14.7
-36.2
MASI (Y, G, F) -14.7
NSP (Y, G, F) 7.8
RMD (Y, G, F) -14.7
2015/04/06 4424.8 ABMD (Y, G, F)
1106.2
11.2
-55.2
ANAC (Y, G, F) -22.1
HZNP (Y, G, F) -22.1
NBIX (Y, G, F) -22.1
2015/04/08 5839.7 FXP (Y, G, F)
2919.8
132.5
334.9
YANG (Y, G, F) 202.3
2015/04/09 2918.8 ADXS (Y, G, F)
1459.4
58.4
29.2
TRIL (Y, G, F) -29.2
2015/04/10 6017.7 SGY (Y, G, F)
3008.9
3.6
123.9
UGAZ (Y, G, F) 120.4
2015/04/13 4572.0 SGY (Y, G, F)
2286.0
-45.7
45.7
UGAZ (Y, G, F) 91.4
2015/04/14 4978.9 X (Y, G, F)
2489.5
-49.8
-99.6
YY (Y, G, F) -49.8
2015/04/15 6046.7 BRZU (Y, G, F)
3023.4
-60.5
-120.9
UCO (Y, G, F) -60.5
2015/04/16 5984.3 DTO (Y, G, F)
2992.1
119.7
135.0
NICE (Y, G, F) 15.3
2015/04/17 4546.6 GEOS (Y, G, F)
2273.3
90.9
45.5
HSBC (Y, G, F) -45.5
2015/04/20 4957.1 CBS (Y, G, F)
2478.5
-15.0
-29.3
IWP (Y, G, F) -14.3
2015/04/21 3590.9 UCO (Y, G, F)
1795.5
71.8
27.8
UGAZ (Y, G, F) -44.0
2015/04/22 5190.5 FXP (Y, G, F)
2595.3
-57.6
-149.7
YANG (Y, G, F) -92.1
2015/04/23 3469.5 CRK (Y, G, F)
1734.7
-34.7
-69.4
SSE (Y, G, F) -34.7
2015/04/24 5952.2 IWP (Y, G, F)
1488.0
17.8
77.0
SCHA (Y, G, F) 20.8
SCHM (Y, G, F) 18.7
VB (Y, G, F) 19.7
2015/04/28 5986.7 UCO (Y, G, F)
2993.3
-59.9
-119.7
UGAZ (Y, G, F) -59.9
2015/04/29 5924.8 FLTX (Y, G, F)
2962.4
62.4
98.2
IXJ (Y, G, F) 35.9
2015/04/30 2961.4 BOIL (Y, G, F)
1480.7
-29.6
-59.2
OIBR (Y, G, F) -29.6
2015/05/01 5940.3 AVG (Y, G, F)
1980.1
10.0
-62.2
CYNO (Y, G, F) -32.5
PANW (Y, G, F) -39.6
2015/05/04 2968.7 UCO (Y, G, F)
1484.3
-78.9
-19.6
XGTI (Y, G, F) 59.4
2015/05/05 5192.3 SRTY (Y, G, F)
1730.8
-34.6
-103.8
TWM (Y, G, F) -34.6
TZA (Y, G, F) -34.6
2015/05/06 5839.5 AVG (Y, G, F)
2919.8
-27.4
89.4
CYNO (Y, G, F) 116.8
2015/05/07 2918.8 DXM (Y, G, F)
1459.4
58.4
137.6
FXP (Y, G, F) 79.2
2015/05/08 5180.3 DBO (Y, G, F)
1295.1
-6.9
12.3
GXG (Y, G, F) 26.8
OIL (Y, G, F) -3.1
USO (Y, G, F) -4.5
2015/05/11 3356.9 SRTY (Y, G, F)
1678.5
-33.6
-67.1
TZA (Y, G, F) -33.6
2015/05/12 4271.7 ANF (Y, G, F)
1423.9
5.2
-51.8
CLD (Y, G, F) -28.5
GLF (Y, G, F) -28.5
2015/05/13 5172.7 BIS (Y, G, F)
1724.2
-34.5
-50.9
DBC (Y, G, F) 2.8
GREK (Y, G, F) -19.2
2015/05/15 5858.3 DFE (Y, G, F)
1952.8
2.5
148.4
SRTY (Y, G, F) 67.7
TZA (Y, G, F) 78.1
2015/05/18 2927.6 DOX (Y, G, F)
1463.8
-29.3
-58.6
TTMI (Y, G, F) -29.3
2015/05/19 5898.2 DFE (Y, G, F)
2949.1
-2.4
17.3
SRTY (Y, G, F) 19.7
2015/05/20 2948.1 PG (Y, G, F)
982.7
6.3
-2.7
SAIA (Y, G, F) -19.7
THRM (Y, G, F) 10.7
2015/05/21 4429.3 APOL (Y, G, F)
2214.7
-44.3
-16.9
HTLD (Y, G, F) 27.4
2015/05/22 4769.6 FHN (Y, G, F)
1589.9
-0.0
93.0
HBAN (Y, G, F) 29.4
KERX (Y, G, F) 63.6
2015/05/26 4330.0 NKTR (Y, G, F)
2165.0
86.6
43.3
SNDK (Y, G, F) -43.3
2015/05/27 3767.6 CENX (Y, G, F)
1883.8
75.4
37.7
CNSL (Y, G, F) -37.7
2015/05/28 4068.4 ADXS (Y, G, F)
2034.2
-40.7
-81.4
RTRX (Y, G, F) -40.7
2015/05/29 5927.4 ADXS (Y, G, F)
1481.8
-29.6
-37.5
HZNP (Y, G, F) 11.1
MFLX (Y, G, F) 10.7
RTRX (Y, G, F) -29.6
2015/06/01 4412.9 PDCE (Y, G, F)
1471.0
28.4
-17.2
TUES (Y, G, F) -29.4
WNC (Y, G, F) -16.2
2015/06/02 3696.7 NKTR (Y, G, F)
1848.3
-37.0
-37.6
SUNE (Y, G, F) -0.6
2015/06/03 4948.9 ACGL (Y, G, F)
1237.2
8.2
-3.8
CUZ (Y, G, F) -24.7
ETFC (Y, G, F) 23.8
FRC (Y, G, F) -11.1
2015/06/04 4001.5 RWM (Y, G, F)
1000.4
2.9
-57.1
SRTY (Y, G, F) -20.0
TWM (Y, G, F) -20.0
TZA (Y, G, F) -20.0
2015/06/05 4842.9 CBPO (Y, G, F)
1614.3
64.6
-5.0
HZNP (Y, G, F) -32.3
PEK (Y, G, F) -37.2
2015/06/08 4201.3 AMZN (Y, G, F)
2100.7
0.7
-41.3
ARLP (Y, G, F) -42.0
2015/06/09 4755.5 DDD (Y, G, F)
2377.7
-47.6
-95.1
FTK (Y, G, F) -47.6
2015/06/10 3426.9 BLOX (Y, G, F)
856.7
-17.1
-51.4
CNC (Y, G, F) -17.1
MTSI (Y, G, F) -17.1
NVAX (Y, G, F) -0.0
2015/06/11 4879.2 VIXY (Y, G, F)
2439.6
-48.8
-97.6
VXX (Y, G, F) -48.8
2015/06/12 3285.8 VIXY (Y, G, F)
1642.9
-41.8
-81.4
VXX (Y, G, F) -39.6
2015/06/15 4031.7 I (Y, G, F)
2015.8
42.2
1.9
SSYS (Y, G, F) -40.3
2015/06/16 3616.0 APOL (Y, G, F)
1808.0
-36.2
36.2
YRCW (Y, G, F) 72.3
2015/06/17 3822.8 AHGP (Y, G, F)
1274.3
51.0
0.0
CBD (Y, G, F) -25.5
CLD (Y, G, F) -25.5
2015/06/18 5644.9 VIXY (Y, G, F)
2822.5
13.8
35.3
VXX (Y, G, F) 21.5
2015/06/19 2821.5 CPE (Y, G, F)
1410.7
-6.8
13.9
TSL (Y, G, F) 20.7
2015/06/22 4248.8 SNDK (Y, G, F)
2124.4
-18.4
-5.6
SNI (Y, G, F) 12.9
2015/06/23 3540.1 VIXY (Y, G, F)
1770.0
-1.5
2.5
VXX (Y, G, F) 4.1
2015/06/24 3889.7 VIXY (Y, G, F)
1944.8
-38.9
-77.8
VXX (Y, G, F) -38.9
2015/06/25 3714.2 QID (Y, G, F)
1238.1
-24.8
-74.3
SQQQ (Y, G, F) -24.8
TSU (Y, G, F) -24.8
2015/06/26 4972.8 BXS (Y, G, F)
2486.4
51.3
150.7
QLIK (Y, G, F) 99.5
2015/06/29 3091.6 NVIV (Y, G, F)
1545.8
61.8
30.9
SIGM (Y, G, F) -30.9
2015/06/30 5665.8 NHTC (Y, G, F)
2832.9
-56.7
-113.3
PRTA (Y, G, F) -56.7
2015/07/01 5607.1 CZR (Y, G, F)
2803.6
-56.1
-112.1
KORS (Y, G, F) -56.1
2015/07/02 5549.1 APOL (Y, G, F)
2774.5
-55.5
-111.0
TUES (Y, G, F) -55.5
2015/07/06 4132.6 NHTC (Y, G, F)
2066.3
-41.3
-82.7
PRTA (Y, G, F) -41.3
2015/07/07 5448.3 NPTN (Y, G, F)
2724.1
109.0
217.9
PRTA (Y, G, F) 109.0
2015/07/08 4139.2 VIXY (Y, G, F)
2069.6
-41.4
-82.8
VXX (Y, G, F) -41.4
2015/07/09 5511.8 VIXY (Y, G, F)
2755.9
-55.1
-110.2
VXX (Y, G, F) -55.1
2015/07/10 5454.7 BIS (Y, G, F)
2727.4
-54.5
-109.1
CLD (Y, G, F) -54.5
2015/07/13 5398.2 SGEN (Y, G, F)
2699.1
-54.0
-79.9
TFX (Y, G, F) -25.9
2015/07/14 2698.1 TVIX (Y, G, F)
1349.0
54.0
107.9
UVXY (Y, G, F) 54.0
2015/07/15 5408.2 TVIX (Y, G, F)
1802.7
-36.1
-108.2
VIXY (Y, G, F) -36.1
VXX (Y, G, F) -36.1
2015/07/16 5351.1 SMTC (Y, G, F)
2675.6
1.5
12.6
TTM (Y, G, F) 11.1
2015/07/17 2674.6 BWXT (Y, G, F)
891.5
17.4
44.2
NTRI (Y, G, F) 10.5
SJI (Y, G, F) 16.4
2015/07/20 4016.6 GFI (Y, G, F)
1004.2
-20.1
-16.7
KBE (Y, G, F) 2.7
KBWB (Y, G, F) -1.7
SFG (Y, G, F) 2.3
2015/07/21 3855.7 CHK (Y, G, F)
1285.2
51.4
39.2
SQQQ (Y, G, F) -63.6
TUES (Y, G, F) 51.4
2015/07/22 4768.4 TVIX (Y, G, F)
2384.2
95.4
190.7
UVXY (Y, G, F) 95.4
2015/07/23 5472.1 ICON (Y, G, F)
2736.1
109.4
54.7
NTAP (Y, G, F) -54.7
2015/07/24 5497.5 VIXY (Y, G, F)
2748.7
-55.0
-109.9
VXX (Y, G, F) -55.0
2015/07/27 5440.5 SFL (Y, G, F)
2720.2
-9.8
-20.5
STJ (Y, G, F) -10.7
2015/07/28 2719.2 DY (Y, G, F)
1359.6
-18.1
-45.3
RTRX (Y, G, F) -27.2
2015/07/29 4733.3 AMBA (Y, G, F)
1577.8
63.1
189.3
ANTH (Y, G, F) 63.1
PRTA (Y, G, F) 63.1
2015/07/30 4675.3 TVIX (Y, G, F)
1168.8
-23.4
-53.9
UVXY (Y, G, F) -23.4
VIXY (Y, G, F) 16.2
VXX (Y, G, F) -23.4
2015/07/31 4872.3 TVIX (Y, G, F)
1218.1
-24.4
-97.4
UVXY (Y, G, F) -24.4
VIXY (Y, G, F) -24.4
VXX (Y, G, F) -24.4
2015/08/03 4218.9 ANTH (Y, G, F)
2109.4
84.4
42.2
PRTA (Y, G, F) -42.2
2015/08/04 5430.7 IYT (Y, G, F)
2715.3
-8.1
10.0
JJSF (Y, G, F) 18.1
2015/08/05 2714.3 MMYT (Y, G, F)
1357.2
-27.1
-54.3
TSU (Y, G, F) -27.1
2015/08/06 5404.5 IRM (Y, G, F)
2702.3
54.3
20.4
ROVI (Y, G, F) -33.9
2015/08/07 2701.3 AEGR (Y, G, F)
1350.6
54.0
27.0
WHR (Y, G, F) -27.0
2015/08/10 4762.9 KATE (Y, G, F)
2381.5
-47.6
-2.5
MJN (Y, G, F) 45.1
2015/08/11 3041.8 BCEI (Y, G, F)
1013.9
40.6
-23.1
RGLS (Y, G, F) -20.3
SBGL (Y, G, F) -43.3
2015/08/12 4921.6 ALJ (Y, G, F)
1640.5
-32.8
38.3
ANTH (Y, G, F) 65.6
IBKR (Y, G, F) 5.5
2015/08/13 4600.1 APOL (Y, G, F)
2300.0
-46.0
-92.0
BIS (Y, G, F) -46.0
2015/08/14 5374.6 VIXY (Y, G, F)
2687.3
-53.7
-107.5
VXX (Y, G, F) -53.7
2015/08/17 2686.3 BSMX (Y, G, F)
895.4
-17.9
-42.2
KS (Y, G, F) -6.4
PCRX (Y, G, F) -17.9
2015/08/18 4412.5 AMD (Y, G, F)
2206.2
-12.3
75.9
TFM (Y, G, F) 88.2
2015/08/19 3087.5 TVIX (Y, G, F)
771.9
30.9
30.9
UVXY (Y, G, F) 30.9
VIXY (Y, G, F) -15.4
VXX (Y, G, F) -15.4
2015/08/20 5342.1 LL (Y, G, F)
2671.1
-53.4
78.9
SSYS (Y, G, F) 132.4
2015/08/21 3978.4 CAR (Y, G, F)
1989.2
79.6
-208.8
VXZ (Y, G, F) -288.4
2015/08/24 4423.3 KATE (Y, G, F)
1474.4
59.0
88.5
OREX (Y, G, F) 59.0
TFM (Y, G, F) -29.5
2015/08/25 5314.4 DDR (Y, G, F)
2657.2
106.3
212.6
XRX (Y, G, F) 106.3
2015/08/26 5418.7 ROVI (Y, G, F)
1806.2
-36.1
0.0
TIVO (Y, G, F) -36.1
ZUMZ (Y, G, F) 72.2
2015/08/27 3646.6 ACHN (Y, G, F)
1823.3
-36.5
-72.9
BIS (Y, G, F) -36.5
2015/08/28 5377.2 ACHN (Y, G, F)
2688.6
-53.8
-107.5
BIS (Y, G, F) -53.8
2015/08/31 4004.5 INFI (Y, G, F)
2002.3
80.1
40.0
RGLS (Y, G, F) -40.0
2015/09/01 5339.5 CAR (Y, G, F)
1334.9
-26.7
-35.6
FOSL (Y, G, F) -26.7
GHDX (Y, G, F) 53.4
IRWD (Y, G, F) -35.6
2015/09/02 3974.9 ADT (Y, G, F)
1987.5
-39.7
-41.9
FELE (Y, G, F) -2.1
2015/09/03 3329.2 AG (Y, G, F)
832.3
-16.6
1.3
BXP (Y, G, F) 18.4
KS (Y, G, F) 16.1
NUGT (Y, G, F) -16.6
2015/09/04 4442.8 CHK (Y, G, F)
1110.7
-22.2
-22.2
DDD (Y, G, F) -22.2
KERX (Y, G, F) 44.4
RJET (Y, G, F) -22.2
2015/09/08 4732.5 INCY (Y, G, F)
2366.3
-72.6
-120.0
VRTU (Y, G, F) -47.3
2015/09/09 4068.0 FOSL (Y, G, F)
2034.0
81.4
162.7
NGD (Y, G, F) 81.4
2015/09/10 5293.7 CNX (Y, G, F)
2646.8
-52.9
52.9
UPL (Y, G, F) 105.9
2015/09/11 5318.1 BCEI (Y, G, F)
2659.1
106.4
212.7
SGY (Y, G, F) 106.4
2015/09/14 5422.5 CNX (Y, G, F)
1807.5
-36.1
-76.1
TK (Y, G, F) -3.8
UPL (Y, G, F) -36.1
2015/09/15 3594.9 BCEI (Y, G, F)
1797.5
-35.9
-71.9
SGY (Y, G, F) -35.9
2015/09/16 5343.5 CVTI (Y, G, F)
2671.8
-53.4
-106.9
URBN (Y, G, F) -53.4
2015/09/17 5288.1 DXCM (Y, G, F)
1762.7
-35.3
-16.0
FIX (Y, G, F) 28.1
VNTV (Y, G, F) -8.8
2015/09/18 3505.8 CBF (Y, G, F)
1168.6
-4.7
-29.3
FOLD (Y, G, F) -23.4
NCLH (Y, G, F) -1.3
2015/09/21 4094.8 FLDM (Y, G, F)
2047.4
81.9
40.9
SN (Y, G, F) -40.9
2015/09/22 5277.9 CEQP (Y, G, F)
1759.3
-35.2
105.6
KERX (Y, G, F) 70.4
TROX (Y, G, F) 70.4
2015/09/23 5327.7 EDC (Y, G, F)
1775.9
136.5
234.3
SWN (Y, G, F) 71.0
UTX (Y, G, F) 26.8
2015/09/24 3585.3 AMAT (Y, G, F)
1195.1
-23.9
-71.7
ERJ (Y, G, F) -23.9
SLW (Y, G, F) -23.9
2015/09/25 5403.0 CIG (Y, G, F)
1350.7
54.0
216.1
CJES (Y, G, F) 54.0
SEMG (Y, G, F) 54.0
UNT (Y, G, F) 54.0
2015/09/28 4805.1 EDZ (Y, G, F)
1601.7
-32.0
-77.2
EEV (Y, G, F) -32.0
EUM (Y, G, F) -13.1
2015/09/29 4671.6 APOL (Y, G, F)
2335.8
-68.5
-115.2
CAR (Y, G, F) -46.7
2015/09/30 3128.6 NBL (Y, G, F)
1564.3
-36.0
-67.3
OMER (Y, G, F) -31.3
2015/10/01 4606.5 FXP (Y, G, F)
2303.3
-46.1
-92.1
YANG (Y, G, F) -46.1
2015/10/02 5322.1 ABX (Y, G, F)
1774.0
-35.5
106.4
DUG (Y, G, F) 71.0
ERY (Y, G, F) 71.0
2015/10/05 5372.3 CJES (Y, G, F)
1790.8
-35.8
-107.4
PBR_A (Y, G, F) -35.8
UNT (Y, G, F) -35.8
2015/10/06 5315.6 ROVI (Y, G, F)
1771.9
-35.4
-106.3
SGI (Y, G, F) -35.4
TIVO (Y, G, F) -35.4
2015/10/07 2656.3 BZQ (Y, G, F)
1328.2
53.1
26.6
RCL (Y, G, F) -26.6
2015/10/08 4620.5 BZQ (Y, G, F)
2310.2
92.4
46.2
RCL (Y, G, F) -46.2
2015/10/09 4160.3 CPA (Y, G, F)
1040.1
-20.8
104.0
TDC (Y, G, F) 41.6
TROX (Y, G, F) 41.6
XME (Y, G, F) 41.6
2015/10/12 4259.2 BEAV (Y, G, F)
1419.7
37.5
149.2
ESL (Y, G, F) 54.9
NAV (Y, G, F) 56.8
2015/10/13 3946.5 LINE (Y, G, F)
1973.3
-39.5
-78.9
LL (Y, G, F) -39.5
2015/10/14 5370.0 BRZU (Y, G, F)
2685.0
-53.7
-107.4
CJES (Y, G, F) -53.7
2015/10/15 5314.3 BWXT (Y, G, F)
2657.1
16.3
-36.9
JJSF (Y, G, F) -53.1
2015/10/16 3957.6 NAV (Y, G, F)
1978.8
79.2
158.3
TROX (Y, G, F) 79.2
2015/10/19 5371.0 BBG (Y, G, F)
1790.3
71.6
107.4
DNR (Y, G, F) -35.8
EC (Y, G, F) 71.6
2015/10/20 5421.7 UCO (Y, G, F)
2710.8
-54.2
-108.4
UWTI (Y, G, F) -54.2
2015/10/21 5365.5 BCEI (Y, G, F)
1788.5
71.5
214.6
GASL (Y, G, F) 71.5
NUGT (Y, G, F) 71.5
2015/10/22 5469.8 ASML (Y, G, F)
1367.4
-32.8
-92.8
BID (Y, G, F) -31.6
TE (Y, G, F) -1.0
TYL (Y, G, F) -27.3
2015/10/23 3402.4 AMLP (Y, G, F)
1134.1
43.3
65.9
DKS (Y, G, F) 45.4
MLPI (Y, G, F) -22.7
2015/10/26 4861.2 CSII (Y, G, F)
1620.4
64.8
194.4
JOY (Y, G, F) 64.8
ZINC (Y, G, F) 64.8
2015/10/27 5543.6 DKS (Y, G, F)
1847.9
-29.0
59.8
KYN (Y, G, F) 73.9
PSO (Y, G, F) 14.9
2015/10/28 3730.7 CHK (Y, G, F)
1865.3
-37.3
-74.6
LINE (Y, G, F) -37.3
2015/10/29 5531.2 DNR (Y, G, F)
1843.7
-36.9
-110.6
FDML (Y, G, F) -36.9
SPNC (Y, G, F) -36.9
2015/11/02 5472.9 APOL (Y, G, F)
2736.4
-54.7
-109.5
NAV (Y, G, F) -54.7
2015/11/03 5416.2 RGLS (Y, G, F)
2708.1
108.3
103.6
RJET (Y, G, F) -4.7
2015/11/06 5466.0 AMTG (Y, G, F)
2733.0
109.3
54.7
APOL (Y, G, F) -54.7
2015/11/09 5491.3 CX (Y, G, F)
2745.7
109.8
219.7
TDW (Y, G, F) 109.8
2015/11/10 5599.1 INFY (Y, G, F)
1399.8
-0.8
40.3
PLCE (Y, G, F) -28.0
SCTY (Y, G, F) 56.0
VAC (Y, G, F) 13.2
2015/11/11 4210.3 AEGR (Y, G, F)
2105.2
84.2
168.4
ELOS (Y, G, F) 84.2
2015/11/12 5697.5 BAS (Y, G, F)
1899.2
-38.0
0.0
GASL (Y, G, F) 76.0
UWTI (Y, G, F) -38.0
2015/11/13 5694.5 GASL (Y, G, F)
2847.3
113.9
227.8
UWTI (Y, G, F) 113.9
2015/11/16 5806.4 CJES (Y, G, F)
2903.2
-58.1
-116.1
PPC (Y, G, F) -58.1
2015/11/17 4324.3 FLDM (Y, G, F)
2162.1
-21.4
65.1
GMCR (Y, G, F) 86.5
2015/11/18 4707.0 CBD (Y, G, F)
2353.5