s1



This is a brief explanation of how your portfolio would have looked like today if you had long &/or short the daily recommended stocks, with their corresponding target-gain, stop-loss and holding period, a year ago.

Portfolio versus S&P500







Trading summary

Returns

S&P500 return 38.4 %
Portfolio return 515.7 %
Jensen's alpha (Active return) 511.6
Beta 0.0

Stock selection

Total number of trading days (position opening) 660
Average amount invested daily 11981.4
Number of traded stocks 445
Number of trades 896

Performance

Sharpe ratio 3.2
Cumulated gains/losses (USD) 124098 / -71046
Best daily gain USD (%) 1211.5 (6.9)
Worst daily loss USD (%) -1182.9 (-6.7)
Market drawdown (%) -12.71
Portfolio drawdown (%) -8.81

Detailed portfolio percentage

Dates Stock ticker Shorting price Covering price Covering date %
change
Daily
% change
Dates Stock ticker Shorting price Covering price Covering date %
change
Daily %
change
2015/01/02 (Y, G, F) TDW (Y, G, F) 972.33 952.89 2015/01/05 -2.0 -2.0
2015/01/05 (Y, G, F) RUSL (Y, G, F) 33.74 35.09 2015/01/06 4.0 4.0
2015/01/06 (Y, G, F) CIG (Y, G, F) 3.84 3.85 2015/01/08 0.2 0.2
2015/01/07 (Y, G, F) NBR (Y, G, F) 11.04 11.48 2015/01/08 4.0
4.0
SDRL (Y, G, F) 10.74 11.17 2015/01/08 4.0
XOP (Y, G, F) 43.35 45.08 2015/01/08 4.0
2015/01/08 (Y, G, F) BCOR (Y, G, F) 13.50 13.23 2015/01/09 -2.0
-2.0
VVUS (Y, G, F) 3.15 3.09 2015/01/09 -2.0
2015/01/09 (Y, G, F) CRR (Y, G, F) 35.43 36.84 2015/01/12 4.0 4.0
2015/01/12 (Y, G, F) INSY (Y, G, F) 23.03 22.56 2015/01/13 -2.0 -2.0
2015/01/13 (Y, G, F) EDC (Y, G, F) 92.52 96.64 2015/01/15 4.5 4.5
2015/01/14 (Y, G, F) NBIX (Y, G, F) 29.54 28.95 2015/01/15 -2.0 -2.0
2015/01/15 (Y, G, F) WLK (Y, G, F) 54.21 53.12 2015/01/20 -2.0 -2.0
2015/01/16 (Y, G, F) AU (Y, G, F) 10.93 10.71 2015/01/20 -2.0
-2.0
AUY (Y, G, F) 4.07 3.99 2015/01/20 -2.0
2015/01/20 (Y, G, F) RUSL (Y, G, F) 34.62 36.00 2015/01/21 4.0 4.0
2015/01/21 (Y, G, F) DUG (Y, G, F) 57.13 59.42 2015/01/23 4.0 4.0
2015/01/22 (Y, G, F) OVAS (Y, G, F) 47.58 49.48 2015/01/23 4.0 4.0
2015/01/23 (Y, G, F) EGLE (Y, G, F) 238.80 248.35 2015/01/26 4.0 4.0
2015/01/26 (Y, G, F) TDW (Y, G, F) 915.71 897.39 2015/01/27 -2.0 -2.0
2015/01/27 (Y, G, F) PPP (Y, G, F) 4.27 4.18 2015/01/28 -2.0 -2.0
2015/01/28 (Y, G, F) GASL (Y, G, F) 1640.00 1705.60 2015/01/29 4.0 4.0
2015/01/29 (Y, G, F) BRK_B (Y, G, F) 145.40 146.89 2015/02/02 1.0
1.4
FDX (Y, G, F) 168.50 171.46 2015/02/02 1.8
2015/01/30 (Y, G, F) ACI (Y, G, F) 9.00 9.36 2015/02/02 4.0
1.0
REXX (Y, G, F) 33.20 32.54 2015/02/02 -2.0
2015/02/02 (Y, G, F) GASL (Y, G, F) 1475.00 1445.50 2015/02/03 -2.0 -2.0
2015/02/03 (Y, G, F) GASL (Y, G, F) 1750.00 1715.00 2015/02/04 -2.0 -2.0
2015/02/04 (Y, G, F) CMPR (Y, G, F) 78.90 77.32 2015/02/05 -2.0 -2.0
2015/02/05 (Y, G, F) PJP (Y, G, F) 65.67 64.36 2015/02/09 -2.0 -2.0
2015/02/06 (Y, G, F) REXX (Y, G, F) 48.10 50.02 2015/02/09 4.0 4.0
2015/02/09 (Y, G, F) AIRM (Y, G, F) 47.70 49.61 2015/02/11 4.0 4.0
2015/02/10 (Y, G, F) CAM (Y, G, F) 45.84 45.92 2015/02/12 0.2 0.2
2015/02/11 (Y, G, F) GASL (Y, G, F) 1845.00 1918.80 2015/02/12 4.0 4.0
2015/02/12 (Y, G, F) RUSL (Y, G, F) 45.50 44.59 2015/02/13 -2.0 -2.0
2015/02/13 (Y, G, F) GASL (Y, G, F) 2115.00 2072.70 2015/02/17 -2.0
-2.0
UWTI (Y, G, F) 379.00 371.42 2015/02/17 -2.0
2015/02/17 (Y, G, F) UGAZ (Y, G, F) 368.75 383.50 2015/02/18 4.0 4.0
2015/02/18 (Y, G, F) SQQQ (Y, G, F) 105.36 107.76 2015/02/20 2.3
0.7
STPZ (Y, G, F) 50.72 50.66 2015/02/20 -0.1
TDTT (Y, G, F) 23.84 23.81 2015/02/20 -0.1
2015/02/19 (Y, G, F) GASL (Y, G, F) 1980.00 1940.40 2015/02/20 -2.0 -2.0
2015/02/20 (Y, G, F) UGAZ (Y, G, F) 443.75 461.50 2015/02/23 4.0 4.0
2015/02/23 (Y, G, F) DTO (Y, G, F) 97.43 101.33 2015/02/24 4.0
1.0
OVAS (Y, G, F) 45.75 44.84 2015/02/24 -2.0
2015/02/24 (Y, G, F) UCO (Y, G, F) 81.80 85.07 2015/02/26 4.0
2.0
UGAZ (Y, G, F) 406.25 398.13 2015/02/25 -2.0
UWTI (Y, G, F) 306.00 318.24 2015/02/25 4.0
2015/02/25 (Y, G, F) UGAZ (Y, G, F) 417.50 434.20 2015/02/26 4.0 4.0
2015/02/26 (Y, G, F) DTO (Y, G, F) 96.05 94.13 2015/02/27 -2.0
0.4
OVAS (Y, G, F) 46.79 48.07 2015/03/02 2.7
2015/02/27 (Y, G, F) UGAZ (Y, G, F) 335.00 328.30 2015/03/02 -2.0 -2.0
2015/03/02 (Y, G, F) UGAZ (Y, G, F) 337.50 351.00 2015/03/03 4.0 4.0
2015/03/03 (Y, G, F) BBRC (Y, G, F) 18.54 18.61 2015/03/05 0.4
0.5
IMAX (Y, G, F) 34.84 35.06 2015/03/05 0.6
2015/03/04 (Y, G, F) GREK (Y, G, F) 12.01 12.06 2015/03/06 0.4 0.4
2015/03/05 (Y, G, F) ACWV (Y, G, F) 67.74 68.78 2015/03/09 1.5 1.5
2015/03/06 (Y, G, F) GASL (Y, G, F) 1755.00 1825.20 2015/03/09 4.0
4.0
UWTI (Y, G, F) 299.00 310.96 2015/03/09 4.0
2015/03/09 (Y, G, F) APU (Y, G, F) 39.06 40.63 2015/03/11 4.0
1.0
BWLD (Y, G, F) 185.10 181.40 2015/03/10 -2.0
2015/03/10 (Y, G, F) GASL (Y, G, F) 1450.00 1421.00 2015/03/11 -2.0
1.0
UWTI (Y, G, F) 284.00 295.36 2015/03/11 4.0
2015/03/11 (Y, G, F) GLF (Y, G, F) 14.59 14.52 2015/03/13 -0.5
-1.2
SQQQ (Y, G, F) 107.80 105.64 2015/03/12 -2.0
2015/03/12 (Y, G, F) UCO (Y, G, F) 76.80 79.87 2015/03/13 4.0 4.0
2015/03/13 (Y, G, F) GASL (Y, G, F) 1350.00 1404.00 2015/03/16 4.0 4.0
2015/03/16 (Y, G, F) GASL (Y, G, F) 1355.00 1409.20 2015/03/17 4.0 4.0
2015/03/17 (Y, G, F) UWTI (Y, G, F) 195.00 191.10 2015/03/18 -2.0 -2.0
2015/03/18 (Y, G, F) UWTI (Y, G, F) 182.00 178.36 2015/03/19 -2.0 -2.0
2015/03/19 (Y, G, F) UGAZ (Y, G, F) 361.25 375.70 2015/03/20 4.0 4.0
2015/03/20 (Y, G, F) CRK (Y, G, F) 17.00 16.66 2015/03/23 -2.0
1.0
SSE (Y, G, F) 3.15 3.28 2015/03/23 4.0
2015/03/23 (Y, G, F) UGAZ (Y, G, F) 318.75 312.38 2015/03/24 -2.0 -2.0
2015/03/24 (Y, G, F) AMAG (Y, G, F) 56.99 59.27 2015/03/26 4.0 4.0
2015/03/25 (Y, G, F) CVTI (Y, G, F) 34.69 36.08 2015/03/26 4.0
4.0
DTO (Y, G, F) 108.88 113.24 2015/03/26 4.0
2015/03/26 (Y, G, F) ALNY (Y, G, F) 98.64 96.67 2015/03/27 -2.0 -2.0
2015/03/27 (Y, G, F) ANAC (Y, G, F) 53.04 51.98 2015/03/30 -2.0
-2.0
BMRN (Y, G, F) 125.00 122.50 2015/03/30 -2.0
2015/03/30 (Y, G, F) SSE (Y, G, F) 3.99 3.91 2015/03/31 -2.0 -2.0
2015/03/31 (Y, G, F) UCO (Y, G, F) 69.20 67.82 2015/04/01 -2.0 -2.0
2015/04/01 (Y, G, F) UWTI (Y, G, F) 225.00 220.50 2015/04/02 -2.0 -2.0
2015/04/02 (Y, G, F) QIHU (Y, G, F) 51.64 50.61 2015/04/06 -2.0 -2.0
2015/04/06 (Y, G, F) EA (Y, G, F) 57.11 56.42 2015/04/08 -1.2 -1.2
2015/04/07 (Y, G, F) GASL (Y, G, F) 1885.00 1847.30 2015/04/08 -2.0
-2.0
UWTI (Y, G, F) 273.00 267.54 2015/04/08 -2.0
2015/04/08 (Y, G, F) FXP (Y, G, F) 29.08 30.40 2015/04/10 4.5
3.6
IVOG (Y, G, F) 102.83 102.26 2015/04/10 -0.6
YANG (Y, G, F) 15.88 16.98 2015/04/10 6.9
2015/04/09 (Y, G, F) ADXS (Y, G, F) 18.10 18.82 2015/04/10 4.0
1.0
TRIL (Y, G, F) 26.50 25.97 2015/04/10 -2.0
2015/04/10 (Y, G, F) RUSL (Y, G, F) 60.16 62.57 2015/04/13 4.0
2.0
UCO (Y, G, F) 77.70 76.15 2015/04/13 -2.0
UGAZ (Y, G, F) 251.25 261.30 2015/04/13 4.0
2015/04/13 (Y, G, F) UCO (Y, G, F) 82.50 80.85 2015/04/15 -2.0
1.0
UGAZ (Y, G, F) 242.50 252.20 2015/04/14 4.0
2015/04/14 (Y, G, F) ADXS (Y, G, F) 20.47 20.06 2015/04/15 -2.0 -2.0
2015/04/15 (Y, G, F) UCO (Y, G, F) 84.60 82.91 2015/04/16 -2.0
-2.0
UGAZ (Y, G, F) 253.75 248.68 2015/04/16 -2.0
2015/04/16 (Y, G, F) UWTI (Y, G, F) 331.00 324.38 2015/04/17 -2.0 -2.0
2015/04/17 (Y, G, F) ADXS (Y, G, F) 19.00 18.62 2015/04/20 -2.0 -2.0
2015/04/20 (Y, G, F) TDW (Y, G, F) 817.87 850.58 2015/04/22 4.0 4.0
2015/04/21 (Y, G, F) TDW (Y, G, F) 799.84 831.83 2015/04/22 4.0 4.0
2015/04/22 (Y, G, F) TDW (Y, G, F) 773.86 770.50 2015/04/24 -0.4 -0.4
2015/04/23 (Y, G, F) UWTI (Y, G, F) 321.00 314.58 2015/04/24 -2.0 -2.0
2015/04/24 (Y, G, F) EWZS (Y, G, F) 11.51 11.23 2015/04/28 -2.4 -2.4
2015/04/27 (Y, G, F) VRA (Y, G, F) 14.03 13.75 2015/04/28 -2.0 -2.0
2015/04/28 (Y, G, F) TDW (Y, G, F) 762.55 747.30 2015/04/29 -2.0 -2.0
2015/04/29 (Y, G, F) ADXS (Y, G, F) 19.29 18.90 2015/04/30 -2.0 -2.0
2015/04/30 (Y, G, F) VNM (Y, G, F) 17.11 17.17 2015/05/04 0.3 0.3
2015/05/01 (Y, G, F) AMBA (Y, G, F) 73.34 71.87 2015/05/04 -2.0 -2.0
2015/05/04 (Y, G, F) XGTI (Y, G, F) 528.00 549.12 2015/05/05 4.0 4.0
2015/05/05 (Y, G, F) FXP (Y, G, F) 26.54 26.01 2015/05/07 -2.0 -2.0
2015/05/06 (Y, G, F) CIEN (Y, G, F) 21.16 20.89 2015/05/08 -1.3 -1.3
2015/05/07 (Y, G, F) ADXS (Y, G, F) 18.97 19.73 2015/05/08 4.0 4.0
2015/05/08 (Y, G, F) UWTI (Y, G, F) 362.00 376.48 2015/05/11 4.0 4.0
2015/05/11 (Y, G, F) UWTI (Y, G, F) 370.00 384.80 2015/05/12 4.0 4.0
2015/05/12 (Y, G, F) UWTI (Y, G, F) 369.00 361.62 2015/05/13 -2.0 -2.0
2015/05/13 (Y, G, F) UGAZ (Y, G, F) 327.50 320.95 2015/05/14 -2.0 -2.0
2015/05/14 (Y, G, F) HNR (Y, G, F) 4.40 4.31 2015/05/15 -2.0 -2.0
2015/05/15 (Y, G, F) HNR (Y, G, F) 4.88 5.08 2015/05/18 4.0 4.0
2015/05/18 (Y, G, F) UGAZ (Y, G, F) 385.00 400.40 2015/05/19 4.0 4.0
2015/05/19 (Y, G, F) ADXS (Y, G, F) 21.10 20.68 2015/05/20 -2.0 -2.0
2015/05/20 (Y, G, F) BIL (Y, G, F) 45.48 45.47 2015/05/22 -0.0
-0.2
DFE (Y, G, F) 55.84 55.58 2015/05/22 -0.5
2015/05/21 (Y, G, F) HNR (Y, G, F) 5.08 4.98 2015/05/22 -2.0 -2.0
2015/05/22 (Y, G, F) SUNE (Y, G, F) 29.52 28.93 2015/05/26 -2.0 -2.0
2015/05/26 (Y, G, F) ATNM (Y, G, F) 3.04 3.16 2015/05/27 4.0
2.5
JO (Y, G, F) 21.47 21.69 2015/05/28 1.0
2015/05/27 (Y, G, F) SYNA (Y, G, F) 95.60 93.69 2015/05/28 -2.0 -2.0
2015/05/28 (Y, G, F) OIBR (Y, G, F) 2.09 2.05 2015/06/01 -2.0
1.0
SBLK (Y, G, F) 15.65 16.28 2015/05/29 4.0
2015/05/29 (Y, G, F) ADXS (Y, G, F) 23.13 22.67 2015/06/01 -2.0 -2.0
2015/06/01 (Y, G, F) WNS (Y, G, F) 26.41 26.40 2015/06/03 -0.0 -0.0
2015/06/02 (Y, G, F) SHPG (Y, G, F) 252.95 254.28 2015/06/04 0.5
-0.7
TXMD (Y, G, F) 6.94 6.80 2015/06/03 -2.0
2015/06/03 (Y, G, F) ADXS (Y, G, F) 27.07 26.53 2015/06/04 -2.0 -2.0
2015/06/04 (Y, G, F) ADXS (Y, G, F) 27.46 26.91 2015/06/05 -2.0 -2.0
2015/06/05 (Y, G, F) MOH (Y, G, F) 66.59 65.26 2015/06/09 -2.0 -2.0
2015/06/08 (Y, G, F) HOLX (Y, G, F) 36.33 36.11 2015/06/10 -0.6 -0.6
2015/06/09 (Y, G, F) LL (Y, G, F) 20.62 20.45 2015/06/11 -0.8 -0.8
2015/06/10 (Y, G, F) SONS (Y, G, F) 7.80 7.92 2015/06/12 1.5 1.5
2015/06/11 (Y, G, F) AGEN (Y, G, F) 9.38 9.19 2015/06/15 -2.0
1.0
RTRX (Y, G, F) 32.30 33.59 2015/06/15 4.0
2015/06/12 (Y, G, F) VIXY (Y, G, F) 243.40 237.20 2015/06/16 -2.5
-2.5
VXX (Y, G, F) 292.16 285.12 2015/06/16 -2.4
2015/06/15 (Y, G, F) WTW (Y, G, F) 4.87 4.77 2015/06/17 -2.0 -2.0
2015/06/16 (Y, G, F) WTW (Y, G, F) 4.91 4.81 2015/06/17 -2.0 -2.0
2015/06/17 (Y, G, F) SSYS (Y, G, F) 36.04 35.32 2015/06/18 -2.0 -2.0
2015/06/18 (Y, G, F) TROV (Y, G, F) 12.43 12.93 2015/06/19 4.0 4.0
2015/06/19 (Y, G, F) SUPN (Y, G, F) 17.16 17.85 2015/06/22 4.0 4.0
2015/06/22 (Y, G, F) ADXS (Y, G, F) 20.35 21.16 2015/06/23 4.0 4.0
2015/06/23 (Y, G, F) CLD (Y, G, F) 4.60 4.51 2015/06/24 -2.0
0.5
KERX (Y, G, F) 10.31 10.61 2015/06/25 2.9
2015/06/24 (Y, G, F) UVXY (Y, G, F) 3219.00 3154.62 2015/06/25 -2.0 -2.0
2015/06/25 (Y, G, F) FOLD (Y, G, F) 13.67 13.40 2015/06/29 -2.0 -2.0
2015/06/26 (Y, G, F) SONS (Y, G, F) 7.89 8.21 2015/06/30 4.0 4.0
2015/06/29 (Y, G, F) NVIV (Y, G, F) 17.29 17.98 2015/06/30 4.0 4.0
2015/06/30 (Y, G, F) NHTC (Y, G, F) 36.46 35.73 2015/07/01 -2.0
-2.0
PRTA (Y, G, F) 50.12 49.12 2015/07/01 -2.0
2015/07/01 (Y, G, F) CZR (Y, G, F) 6.18 6.06 2015/07/02 -2.0
-2.0
KORS (Y, G, F) 42.63 41.78 2015/07/02 -2.0
2015/07/02 (Y, G, F) RGSE (Y, G, F) 1212.00 1260.48 2015/07/06 4.0 4.0
2015/07/06 (Y, G, F) NHTC (Y, G, F) 39.18 38.39 2015/07/07 -2.0
-2.0
PRTA (Y, G, F) 50.02 49.02 2015/07/07 -2.0
2015/07/07 (Y, G, F) GME (Y, G, F) 39.15 38.36 2015/07/08 -2.0 -2.0
2015/07/08 (Y, G, F) VIXY (Y, G, F) 269.80 264.40 2015/07/09 -2.0
-2.0
VXX (Y, G, F) 323.52 317.05 2015/07/09 -2.0
2015/07/09 (Y, G, F) VIXY (Y, G, F) 268.20 262.84 2015/07/10 -2.0
-2.0
VXX (Y, G, F) 322.88 316.42 2015/07/10 -2.0
2015/07/10 (Y, G, F) RGSE (Y, G, F) 858.00 892.32 2015/07/13 4.0 4.0
2015/07/13 (Y, G, F) ROVI (Y, G, F) 16.77 16.43 2015/07/14 -2.0 -2.0
2015/07/14 (Y, G, F) UVXY (Y, G, F) 3326.00 3459.04 2015/07/15 4.0 4.0
2015/07/15 (Y, G, F) VIXY (Y, G, F) 236.00 231.28 2015/07/16 -2.0
-2.0
VXX (Y, G, F) 282.88 277.22 2015/07/16 -2.0
2015/07/16 (Y, G, F) UVXY (Y, G, F) 3026.00 3147.04 2015/07/17 4.0 4.0
2015/07/17 (Y, G, F) EZPW (Y, G, F) 6.72 6.99 2015/07/20 4.0
4.0
NAV (Y, G, F) 18.90 19.66 2015/07/20 4.0
2015/07/20 (Y, G, F) UVXY (Y, G, F) 2756.00 2866.24 2015/07/21 4.0 4.0
2015/07/21 (Y, G, F) NAV (Y, G, F) 18.19 17.83 2015/07/22 -2.0 -2.0
2015/07/22 (Y, G, F) TVIX (Y, G, F) 1557.50 1619.80 2015/07/23 4.0
4.0
UVXY (Y, G, F) 2834.00 2947.36 2015/07/23 4.0
2015/07/23 (Y, G, F) ICON (Y, G, F) 23.37 24.30 2015/07/24 4.0 4.0
2015/07/24 (Y, G, F) VIXY (Y, G, F) 218.20 213.84 2015/07/27 -2.0
-2.0
VXX (Y, G, F) 261.60 256.37 2015/07/27 -2.0
2015/07/27 (Y, G, F) SIRO (Y, G, F) 100.75 99.82 2015/07/29 -0.9 -0.9
2015/07/28 (Y, G, F) APOL (Y, G, F) 13.36 14.01 2015/07/30 4.9
1.3
BBH (Y, G, F) 136.51 133.39 2015/07/30 -2.3
2015/07/29 (Y, G, F) AMBA (Y, G, F) 119.96 124.76 2015/07/31 4.0
4.0
ANTH (Y, G, F) 87.84 91.35 2015/07/30 4.0
PRTA (Y, G, F) 68.80 71.55 2015/07/30 4.0
2015/07/30 (Y, G, F) TVIX (Y, G, F) 1462.50 1433.25 2015/07/31 -2.0
-2.0
UVXY (Y, G, F) 2666.00 2612.68 2015/07/31 -2.0
2015/07/31 (Y, G, F) TVIX (Y, G, F) 1417.50 1389.15 2015/08/03 -2.0
-2.0
UVXY (Y, G, F) 2577.00 2525.46 2015/08/03 -2.0
2015/08/03 (Y, G, F) ANTH (Y, G, F) 87.84 91.35 2015/08/04 4.0
1.0
PRTA (Y, G, F) 66.50 65.17 2015/08/04 -2.0
2015/08/04 (Y, G, F) APOL (Y, G, F) 12.59 12.34 2015/08/06 -2.0 -2.0
2015/08/05 (Y, G, F) BIS (Y, G, F) 25.65 25.14 2015/08/07 -2.0 -2.0
2015/08/06 (Y, G, F) AEGR (Y, G, F) 19.90 20.70 2015/08/07 4.0 4.0
2015/08/07 (Y, G, F) EIS (Y, G, F) 53.04 52.34 2015/08/11 -1.3 -1.3
2015/08/10 (Y, G, F) AEGR (Y, G, F) 18.23 17.87 2015/08/11 -2.0
-1.0
MKC (Y, G, F) 80.54 79.96 2015/08/12 -0.7
SWFT (Y, G, F) 23.00 22.91 2015/08/12 -0.4
2015/08/11 (Y, G, F) TSU (Y, G, F) 12.75 13.26 2015/08/13 4.0 4.0
2015/08/12 (Y, G, F) ANTH (Y, G, F) 75.92 78.96 2015/08/13 4.0 4.0
2015/08/13 (Y, G, F) RGLS (Y, G, F) 7.86 8.17 2015/08/14 4.0 4.0
2015/08/17 (Y, G, F) AZZ (Y, G, F) 51.78 52.16 2015/08/19 0.7
1.1
FAZ (Y, G, F) 41.48 42.12 2015/08/19 1.5
2015/08/19 (Y, G, F) SQQQ (Y, G, F) 88.88 87.10 2015/08/20 -2.0 -2.0
2015/08/20 (Y, G, F) TSU (Y, G, F) 12.58 12.33 2015/08/21 -2.0
-2.2
VXZ (Y, G, F) 42.28 41.24 2015/08/24 -2.5
2015/08/21 (Y, G, F) JW_A (Y, G, F) 49.69 52.49 2015/08/25 5.6 5.6
2015/08/24 (Y, G, F) FLDM (Y, G, F) 12.01 11.77 2015/08/25 -2.0 -2.0
2015/08/25 (Y, G, F) AXLL (Y, G, F) 24.92 25.92 2015/08/26 4.0
2.0
BCEI (Y, G, F) 639.40 664.98 2015/08/26 4.0
WFM (Y, G, F) 31.08 30.46 2015/08/26 -2.0
2015/08/26 (Y, G, F) TVIX (Y, G, F) 3040.00 3161.60 2015/08/27 4.0
4.0
UVXY (Y, G, F) 5542.00 5763.68 2015/08/27 4.0
2015/08/27 (Y, G, F) XRX (Y, G, F) 37.73 36.97 2015/08/28 -2.0 -2.0
2015/08/28 (Y, G, F) BCEI (Y, G, F) 651.67 638.64 2015/08/31 -2.0 -2.0
2015/09/02 (Y, G, F) ATVI (Y, G, F) 28.35 28.50 2015/09/04 0.5
-0.7
VNTV (Y, G, F) 43.99 43.11 2015/09/04 -2.0
2015/09/03 (Y, G, F) HRTX (Y, G, F) 37.64 39.15 2015/09/04 4.0 4.0
2015/09/04 (Y, G, F) BCEI (Y, G, F) 827.98 861.10 2015/09/08 4.0 4.0
2015/09/08 (Y, G, F) CLD (Y, G, F) 4.00 4.16 2015/09/09 4.0 4.0
2015/09/09 (Y, G, F) UPL (Y, G, F) 7.10 7.38 2015/09/10 4.0 4.0
2015/09/10 (Y, G, F) CLD (Y, G, F) 3.43 3.57 2015/09/11 4.0 4.0
2015/09/11 (Y, G, F) BCEI (Y, G, F) 707.47 735.77 2015/09/14 4.0
4.0
SGY (Y, G, F) 213.60 222.14 2015/09/14 4.0
2015/09/14 (Y, G, F) FOSL (Y, G, F) 58.83 59.26 2015/09/16 0.7
2.4
NGD (Y, G, F) 2.25 2.34 2015/09/15 4.0
2015/09/15 (Y, G, F) BCEI (Y, G, F) 632.70 620.05 2015/09/16 -2.0
-2.0
SGY (Y, G, F) 223.20 218.74 2015/09/16 -2.0
2015/09/16 (Y, G, F) ASX (Y, G, F) 5.16 5.05 2015/09/18 -2.0 -2.0
2015/09/17 (Y, G, F) CAJ (Y, G, F) 28.14 28.90 2015/09/21 2.7 2.7
2015/09/18 (Y, G, F) HRTX (Y, G, F) 35.20 34.50 2015/09/21 -2.0 -2.0
2015/09/21 (Y, G, F) FLDM (Y, G, F) 11.65 12.12 2015/09/22 4.0 4.0
2015/09/22 (Y, G, F) PSO (Y, G, F) 15.17 15.19 2015/09/24 0.1 0.1
2015/09/23 (Y, G, F) CSTM (Y, G, F) 8.06 8.38 2015/09/24 4.0 4.0
2015/09/24 (Y, G, F) CSIQ (Y, G, F) 17.05 17.73 2015/09/25 4.0
1.0
GBX (Y, G, F) 31.08 30.45 2015/09/25 -2.0
2015/09/25 (Y, G, F) SWIR (Y, G, F) 21.09 21.49 2015/09/29 1.9 1.9
2015/09/28 (Y, G, F) VNO (Y, G, F) 69.79 69.62 2015/09/30 -0.3 -0.3
2015/09/29 (Y, G, F) OAS (Y, G, F) 8.48 8.31 2015/10/01 -2.0 -2.0
2015/09/30 (Y, G, F) EDC (Y, G, F) 47.84 46.36 2015/10/02 -3.1
-1.2
EEM (Y, G, F) 31.43 31.17 2015/10/02 -0.8
EWM (Y, G, F) 27.00 27.08 2015/10/02 0.3
2015/10/01 (Y, G, F) FXP (Y, G, F) 44.80 43.90 2015/10/02 -2.0
-2.0
YANG (Y, G, F) 27.76 27.20 2015/10/02 -2.0
2015/10/02 (Y, G, F) BZQ (Y, G, F) 85.04 88.44 2015/10/05 4.0
4.0
DUG (Y, G, F) 77.32 80.41 2015/10/05 4.0
2015/10/05 (Y, G, F) BCEI (Y, G, F) 613.73 601.46 2015/10/06 -2.0 -2.0
2015/10/06 (Y, G, F) CVC (Y, G, F) 32.90 32.69 2015/10/08 -0.6 -0.6
2015/10/07 (Y, G, F) BZQ (Y, G, F) 66.29 68.94 2015/10/08 4.0 4.0
2015/10/08 (Y, G, F) BZQ (Y, G, F) 67.05 69.73 2015/10/09 4.0 4.0
2015/10/09 (Y, G, F) TDW (Y, G, F) 544.43 566.20 2015/10/13 4.0 4.0
2015/10/12 (Y, G, F) TDW (Y, G, F) 539.72 561.31 2015/10/13 4.0 4.0
2015/10/13 (Y, G, F) TDW (Y, G, F) 493.00 483.14 2015/10/14 -2.0 -2.0
2015/10/14 (Y, G, F) TDW (Y, G, F) 509.30 529.67 2015/10/15 4.0 4.0
2015/10/15 (Y, G, F) ASML (Y, G, F) 85.95 85.15 2015/10/19 -0.9
-0.1
HOT (Y, G, F) 66.58 67.06 2015/10/19 0.7
2015/10/16 (Y, G, F) TDW (Y, G, F) 514.32 534.89 2015/10/19 4.0 4.0
2015/10/19 (Y, G, F) TDW (Y, G, F) 480.45 499.67 2015/10/21 4.0 4.0
2015/10/20 (Y, G, F) TDW (Y, G, F) 464.46 455.17 2015/10/21 -2.0 -2.0
2015/10/21 (Y, G, F) TDW (Y, G, F) 480.45 499.67 2015/10/23 4.0 4.0
2015/10/22 (Y, G, F) DY (Y, G, F) 77.10 78.41 2015/10/26 1.7 1.7
2015/10/23 (Y, G, F) NAV (Y, G, F) 13.47 13.20 2015/10/26 -2.0
-1.1
PSO (Y, G, F) 12.26 12.25 2015/10/27 -0.1
2015/10/26 (Y, G, F) VRNT (Y, G, F) 46.77 46.67 2015/10/28 -0.2 -0.2
2015/10/27 (Y, G, F) ENR (Y, G, F) 40.17 39.37 2015/10/29 -2.0 -2.0
2015/10/28 (Y, G, F) UWTI (Y, G, F) 88.90 87.12 2015/10/29 -2.0 -2.0
2015/10/29 (Y, G, F) ZUMZ (Y, G, F) 17.09 16.75 2015/10/30 -2.0 -2.0
2015/11/02 (Y, G, F) TDW (Y, G, F) 380.10 372.49 2015/11/03 -2.0 -2.0
2015/11/03 (Y, G, F) TDW (Y, G, F) 400.17 392.16 2015/11/04 -2.0 -2.0
2015/11/04 (Y, G, F) MSG (Y, G, F) 174.74 179.76 2015/11/06 2.9 2.9
2015/11/05 (Y, G, F) MSG (Y, G, F) 172.59 175.03 2015/11/09 1.4 1.4
2015/11/06 (Y, G, F) GASL (Y, G, F) 231.40 226.77 2015/11/09 -2.0 -2.0
2015/11/09 (Y, G, F) CX (Y, G, F) 5.75 5.98 2015/11/10 4.0
1.7
REM (Y, G, F) 33.10 32.90 2015/11/11 -0.6
2015/11/10 (Y, G, F) GLF (Y, G, F) 5.90 6.14 2015/11/11 4.0
4.0
GMCR (Y, G, F) 51.97 54.05 2015/11/11 4.0
2015/11/11 (Y, G, F) FLDM (Y, G, F) 9.98 9.78 2015/11/12 -2.0 -2.0
2015/11/12 (Y, G, F) UWTI (Y, G, F) 77.00 75.46 2015/11/13 -2.0 -2.0
2015/11/13 (Y, G, F) KYN (Y, G, F) 15.69 15.38 2015/11/16 -2.0 -2.0
2015/11/16 (Y, G, F) BLOX (Y, G, F) 15.64 15.68 2015/11/18 0.3
-0.9
SEM (Y, G, F) 11.40 11.17 2015/11/18 -2.0
2015/11/17 (Y, G, F) PIR (Y, G, F) 5.92 5.80 2015/11/18 -2.0
-1.1
RDWR (Y, G, F) 15.02 14.99 2015/11/19 -0.2
2015/11/18 (Y, G, F) CLC (Y, G, F) 48.43 47.46 2015/11/19 -2.0
-1.8
EWC (Y, G, F) 22.17 21.83 2015/11/20 -1.5
MDVN (Y, G, F) 41.29 40.46 2015/11/19 -2.0
2015/11/19 (Y, G, F) GASL (Y, G, F) 180.40 187.62 2015/11/20 4.0
1.0
UWTI (Y, G, F) 67.90 66.54 2015/11/20 -2.0
2015/11/20 (Y, G, F) ZINC (Y, G, F) 2.22 2.18 2015/11/23 -2.0 -2.0
2015/11/23 (Y, G, F) FLDM (Y, G, F) 9.75 9.56 2015/11/24 -2.0
-2.0
LINE (Y, G, F) 2.01 1.97 2015/11/25 -2.0
2015/11/24 (Y, G, F) BAS (Y, G, F) 2211.43 2167.20 2015/11/25 -2.0
-2.0
GASL (Y, G, F) 154.00 150.92 2015/11/25 -2.0
UWTI (Y, G, F) 74.90 73.40 2015/11/25 -2.0
2015/11/25 (Y, G, F) OVAS (Y, G, F) 10.60 11.02 2015/11/30 4.0 4.0
2015/11/30 (Y, G, F) SPCB (Y, G, F) 5.92 6.16 2015/12/01 4.0
4.0
SUNE (Y, G, F) 3.32 3.45 2015/12/01 4.0
2015/12/01 (Y, G, F) NETE (Y, G, F) 32.90 34.22 2015/12/02 4.0 4.0
2015/12/02 (Y, G, F) UWTI (Y, G, F) 65.20 67.81 2015/12/03 4.0 4.0
2015/12/03 (Y, G, F) BLOX (Y, G, F) 18.57 18.20 2015/12/07 -2.0 -2.0
2015/12/04 (Y, G, F) BCEI (Y, G, F) 844.72 878.51 2015/12/07 4.0
4.0
GASL (Y, G, F) 121.90 126.78 2015/12/07 4.0
2015/12/07 (Y, G, F) EXAS (Y, G, F) 8.55 8.89 2015/12/08 4.0 4.0
2015/12/08 (Y, G, F) APOL (Y, G, F) 6.98 6.84 2015/12/10 -2.0 -2.0
2015/12/09 (Y, G, F) GNW (Y, G, F) 4.17 4.34 2015/12/10 4.0 4.0
2015/12/10 (Y, G, F) GASL (Y, G, F) 78.20 76.64 2015/12/11 -2.0 -2.0
2015/12/11 (Y, G, F) GASL (Y, G, F) 83.10 86.42 2015/12/14 4.0 4.0
2015/12/14 (Y, G, F) X (Y, G, F) 8.00 8.32 2015/12/15 4.0 4.0
2015/12/15 (Y, G, F) SSYS (Y, G, F) 23.78 23.30 2015/12/16 -2.0 -2.0
2015/12/16 (Y, G, F) UGAZ (Y, G, F) 35.00 36.40 2015/12/17 4.0 4.0
2015/12/17 (Y, G, F) BAS (Y, G, F) 1382.86 1355.20 2015/12/18 -2.0 -2.0
2015/12/18 (Y, G, F) UWTI (Y, G, F) 38.20 39.73 2015/12/21 4.0 4.0
2015/12/21 (Y, G, F) FCX (Y, G, F) 6.31 6.18 2015/12/22 -2.0
0.0
UCO (Y, G, F) 23.44 22.97 2015/12/23 -2.0
UPL (Y, G, F) 2.35 2.44 2015/12/22 4.0
2015/12/22 (Y, G, F) AEZS (Y, G, F) 5.10 5.00 2015/12/23 -2.0 -2.0
2015/12/23 (Y, G, F) ALFA (Y, G, F) 37.57 37.08 2015/12/28 -1.3 -1.3
2015/12/24 (Y, G, F) ENDP (Y, G, F) 62.86 63.90 2015/12/29 1.7 1.7
2015/12/28 (Y, G, F) MAS (Y, G, F) 27.58 27.30 2015/12/30 -1.0 -1.0
2015/12/29 (Y, G, F) VRX (Y, G, F) 103.09 103.85 2015/12/31 0.7 0.7
2015/12/30 (Y, G, F) CHK (Y, G, F) 4.26 4.17 2015/12/31 -2.0 -2.0
2015/12/31 (Y, G, F) TDW (Y, G, F) 217.42 213.07 2016/01/04 -2.0
-2.0
UGAZ (Y, G, F) 60.75 59.54 2016/01/04 -2.0
2016/01/04 (Y, G, F) OVAS (Y, G, F) 9.44 9.82 2016/01/05 4.0 4.0
2016/01/05 (Y, G, F) KBH (Y, G, F) 11.98 12.46 2016/01/07 4.0
3.0
SNX (Y, G, F) 85.21 86.84 2016/01/07 1.9
2016/01/06 (Y, G, F) CIG (Y, G, F) 1.15 1.21 2016/01/08 4.8 4.8
2016/01/07 (Y, G, F) COG (Y, G, F) 15.58 15.26 2016/01/08 -2.0
-2.0
POT (Y, G, F) 14.68 14.39 2016/01/08 -2.0
2016/01/08 (Y, G, F) EAT (Y, G, F) 44.37 44.96 2016/01/12 1.3
2.7
WWAV (Y, G, F) 36.58 38.04 2016/01/12 4.0
2016/01/11 (Y, G, F) MYCC (Y, G, F) 15.35 15.96 2016/01/13 4.0
4.0
WLH (Y, G, F) 13.46 14.00 2016/01/12 4.0
2016/01/12 (Y, G, F) HSNI (Y, G, F) 45.84 46.93 2016/01/14 2.4 2.4
2016/01/13 (Y, G, F) COG (Y, G, F) 15.58 15.26 2016/01/14 -2.0
1.0
WES (Y, G, F) 34.76 36.15 2016/01/14 4.0
2016/01/14 (Y, G, F) BPT (Y, G, F) 17.78 17.43 2016/01/15 -2.0 -2.0
2016/01/15 (Y, G, F) IHF (Y, G, F) 112.90 110.64 2016/01/20 -2.0
-2.0
LCI (Y, G, F) 32.81 32.15 2016/01/19 -2.0
2016/01/19 (Y, G, F) THR (Y, G, F) 15.36 15.05 2016/01/20 -2.0 -2.0
2016/01/20 (Y, G, F) APU (Y, G, F) 30.17 31.38 2016/01/21 4.0
1.0
PRGO (Y, G, F) 142.82 139.97 2016/01/22 -2.0
2016/01/21 (Y, G, F) PRGO (Y, G, F) 144.49 141.60 2016/01/25 -2.0 -2.0
2016/01/22 (Y, G, F) GNW (Y, G, F) 2.43 2.53 2016/01/25 4.0 4.0
2016/01/25 (Y, G, F) AEZS (Y, G, F) 3.24 3.18 2016/01/26 -2.0 -2.0
2016/01/26 (Y, G, F) GASL (Y, G, F) 25.50 26.52 2016/01/27 4.0 4.0
2016/01/27 (Y, G, F) GASL (Y, G, F) 27.90 27.34 2016/01/28 -2.0 -2.0
2016/01/28 (Y, G, F) GASL (Y, G, F) 35.50 36.92 2016/01/29 4.0 4.0
2016/01/29 (Y, G, F) GNC (Y, G, F) 26.32 25.80 2016/02/01 -2.0
-2.0
INSM (Y, G, F) 12.74 12.49 2016/02/01 -2.0
2016/02/01 (Y, G, F) BLUE (Y, G, F) 41.37 40.54 2016/02/02 -2.0
1.0
EXAS (Y, G, F) 6.55 6.81 2016/02/03 4.0
2016/02/02 (Y, G, F) GASL (Y, G, F) 29.60 30.78 2016/02/03 4.0 4.0
2016/02/03 (Y, G, F) GASL (Y, G, F) 30.20 31.41 2016/02/04 4.0 4.0
2016/02/04 (Y, G, F) GASL (Y, G, F) 33.10 34.42 2016/02/05 4.0 4.0
2016/02/05 (Y, G, F) GASL (Y, G, F) 31.80 33.07 2016/02/08 4.0 4.0
2016/02/08 (Y, G, F) GASL (Y, G, F) 27.00 28.08 2016/02/09 4.0 4.0
2016/02/09 (Y, G, F) GASL (Y, G, F) 24.60 25.58 2016/02/10 4.0 4.0
2016/02/10 (Y, G, F) UGAZ (Y, G, F) 37.75 39.26 2016/02/11 4.0 4.0
2016/02/11 (Y, G, F) GASL (Y, G, F) 19.30 20.07 2016/02/12 4.0 4.0
2016/02/12 (Y, G, F) TDW (Y, G, F) 149.35 146.37 2016/02/16 -2.0 -2.0
2016/02/16 (Y, G, F) GASL (Y, G, F) 22.70 23.61 2016/02/17 4.0 4.0
2016/02/17 (Y, G, F) GASL (Y, G, F) 21.10 21.94 2016/02/18 4.0 4.0
2016/02/18 (Y, G, F) TDW (Y, G, F) 180.00 187.20 2016/02/19 4.0 4.0
2016/02/19 (Y, G, F) GASL (Y, G, F) 18.60 19.34 2016/02/22 4.0 4.0
2016/02/22 (Y, G, F) TDW (Y, G, F) 169.03 165.65 2016/02/23 -2.0 -2.0
2016/02/23 (Y, G, F) GASL (Y, G, F) 19.40 20.18 2016/02/24 4.0 4.0
2016/02/24 (Y, G, F) CMRX (Y, G, F) 4.37 4.28 2016/02/25 -2.0 -2.0
2016/02/25 (Y, G, F) TDW (Y, G, F) 167.10 173.78 2016/02/26 4.0 4.0
2016/02/26 (Y, G, F) CHK (Y, G, F) 2.89 3.01 2016/02/29 4.0
1.0
SDRL (Y, G, F) 1.76 1.72 2016/02/29 -2.0
2016/02/29 (Y, G, F) ESPR (Y, G, F) 15.45 16.07 2016/03/01 4.0
4.0
EXAS (Y, G, F) 5.74 5.97 2016/03/01 4.0
2016/03/01 (Y, G, F) UNG (Y, G, F) 6.07 5.95 2016/03/02 -2.0 -2.0
2016/03/02 (Y, G, F) EPE (Y, G, F) 2.00 1.96 2016/03/03 -2.0
-2.0
IPI (Y, G, F) 0.69 0.68 2016/03/03 -2.0
SWN (Y, G, F) 5.59 5.48 2016/03/03 -2.0
2016/03/03 (Y, G, F) FTK (Y, G, F) 7.42 7.27 2016/03/04 -2.0 -2.0
2016/03/04 (Y, G, F) AXP (Y, G, F) 56.68 56.14 2016/03/08 -1.0
-0.8
KANG (Y, G, F) 21.16 21.27 2016/03/08 0.5
ZLTQ (Y, G, F) 22.09 21.65 2016/03/07 -2.0
2016/03/07 (Y, G, F) ADTN (Y, G, F) 17.83 17.47 2016/03/08 -2.0
1.0
DTO (Y, G, F) 185.56 192.98 2016/03/08 4.0
2016/03/08 (Y, G, F) PAGP (Y, G, F) 18.77 19.52 2016/03/09 4.0
4.0
TRGP (Y, G, F) 26.49 27.55 2016/03/09 4.0
2016/03/09 (Y, G, F) ASTC (Y, G, F) 8.00 7.84 2016/03/10 -2.0 -2.0
2016/03/10 (Y, G, F) TDW (Y, G, F) 273.55 284.49 2016/03/11 4.0 4.0
2016/03/11 (Y, G, F) TDW (Y, G, F) 257.74 252.59 2016/03/14 -2.0 -2.0
2016/03/14 (Y, G, F) GNW (Y, G, F) 2.80 2.74 2016/03/15 -2.0
-2.0
PBYI (Y, G, F) 48.50 47.53 2016/03/15 -2.0
2016/03/15 (Y, G, F) BZH (Y, G, F) 8.65 9.00 2016/03/16 4.0
4.0
GNW (Y, G, F) 2.93 3.05 2016/03/16 4.0
PBYI (Y, G, F) 48.08 50.00 2016/03/16 4.0
2016/03/16 (Y, G, F) AGIO (Y, G, F) 37.25 38.74 2016/03/17 4.0
0.0
MNKD (Y, G, F) 6.85 6.71 2016/03/17 -2.0
PAGP (Y, G, F) 17.96 17.60 2016/03/17 -2.0
2016/03/17 (Y, G, F) FTK (Y, G, F) 7.97 7.81 2016/03/18 -2.0 -2.0
2016/03/18 (Y, G, F) EROS (Y, G, F) 11.81 12.28 2016/03/21 4.0
1.0
EXAS (Y, G, F) 6.25 6.13 2016/03/21 -2.0
2016/03/21 (Y, G, F) HMY (Y, G, F) 3.63 3.56 2016/03/22 -2.0
-0.7
PLT (Y, G, F) 36.53 36.37 2016/03/23 -0.4
SBH (Y, G, F) 32.47 32.56 2016/03/23 0.3
2016/03/22 (Y, G, F) ACHC (Y, G, F) 52.79 51.73 2016/03/23 -2.0
-0.4
PBYI (Y, G, F) 40.97 40.15 2016/03/23 -2.0
SCOR (Y, G, F) 30.47 31.28 2016/03/24 2.7
2016/03/23 (Y, G, F) CEQP (Y, G, F) 8.53 8.87 2016/03/24 4.0
4.0
UNG (Y, G, F) 6.62 6.88 2016/03/24 4.0
2016/03/24 (Y, G, F) KANG (Y, G, F) 21.50 22.00 2016/03/29 2.3 2.3
2016/03/28 (Y, G, F) TK (Y, G, F) 8.78 9.13 2016/03/29 4.0 4.0
2016/03/29 (Y, G, F) CTRV (Y, G, F) 1.99 2.07 2016/03/30 4.0 4.0
2016/03/30 (Y, G, F) CIE (Y, G, F) 44.40 46.18 2016/03/31 4.0 4.0
2016/03/31 (Y, G, F) TDW (Y, G, F) 203.55 199.48 2016/04/01 -2.0 -2.0
2016/04/01 (Y, G, F) VRTU (Y, G, F) 37.23 36.49 2016/04/04 -2.0 -2.0
2016/04/04 (Y, G, F) HMY (Y, G, F) 3.56 3.54 2016/04/06 -0.5 -0.5
2016/06/08 (Y, G, F) PBYI (Y, G, F) 35.61 37.03 2016/06/10 4.0 4.0
2016/06/09 (Y, G, F) CLDX (Y, G, F) 4.68 4.87 2016/06/10 4.0
1.0
PTLA (Y, G, F) 26.92 26.38 2016/06/10 -2.0
2016/06/10 (Y, G, F) SHEN (Y, G, F) 33.16 32.49 2016/06/13 -2.0
1.1
SIMO (Y, G, F) 44.12 44.74 2016/06/14 1.4
SPH (Y, G, F) 29.43 30.61 2016/06/13 4.0
2016/06/13 (Y, G, F) CVI (Y, G, F) 16.43 17.09 2016/06/14 4.0
4.0
WNR (Y, G, F) 19.27 20.04 2016/06/14 4.0
2016/06/14 (Y, G, F) JNUG (Y, G, F) 67.66 70.36 2016/06/15 4.0
2.0
KGC (Y, G, F) 5.19 5.09 2016/06/16 -2.0
NUGT (Y, G, F) 86.48 89.94 2016/06/15 4.0
2016/06/15 (Y, G, F) EXC (Y, G, F) 32.35 32.06 2016/06/17 -0.9
1.8
KEP (Y, G, F) 24.68 24.42 2016/06/17 -1.1
PARR (Y, G, F) 15.86 17.02 2016/06/17 7.3
2016/06/16 (Y, G, F) PTX (Y, G, F) 5.80 6.03 2016/06/17 4.0 4.0
2016/06/17 (Y, G, F) DUST (Y, G, F) 49.50 48.51 2016/06/20 -2.0 -2.0
2016/06/20 (Y, G, F) JNUG (Y, G, F) 62.41 61.16 2016/06/21 -2.0
-2.0
MUX (Y, G, F) 3.12 3.06 2016/06/21 -2.0
NUGT (Y, G, F) 75.68 74.17 2016/06/21 -2.0
2016/06/21 (Y, G, F) JNUG (Y, G, F) 65.55 64.24 2016/06/22 -2.0
-2.0
KGC (Y, G, F) 4.76 4.66 2016/06/23 -2.0
NUGT (Y, G, F) 76.74 75.20 2016/06/22 -2.0
2016/06/22 (Y, G, F) DUST (Y, G, F) 55.00 57.20 2016/06/23 4.0 4.0
2016/06/23 (Y, G, F) ENDP (Y, G, F) 15.61 16.23 2016/06/27 4.0 4.0
2016/06/24 (Y, G, F) VGZ (Y, G, F) 1.52 1.58 2016/06/27 4.0 4.0
2016/06/27 (Y, G, F) GOGO (Y, G, F) 8.26 8.59 2016/06/28 4.0
1.3
UTHR (Y, G, F) 101.46 101.20 2016/06/29 -0.3
VTIP (Y, G, F) 49.04 49.04 2016/06/29 0.0
2016/06/28 (Y, G, F) JNUG (Y, G, F) 68.59 67.21 2016/06/29 -2.0
-2.0
NUGT (Y, G, F) 90.62 88.81 2016/06/29 -2.0
2016/06/29 (Y, G, F) ENDP (Y, G, F) 16.19 16.84 2016/06/30 4.0 4.0
2016/06/30 (Y, G, F) DUST (Y, G, F) 40.35 39.54 2016/07/01 -2.0 -2.0
2016/07/01 (Y, G, F) DUST (Y, G, F) 35.85 37.28 2016/07/05 4.0 4.0
2016/07/05 (Y, G, F) TVIX (Y, G, F) 530.00 519.40 2016/07/06 -2.0 -2.0
2016/07/06 (Y, G, F) DUST (Y, G, F) 30.00 31.20 2016/07/07 4.0 4.0
2016/07/07 (Y, G, F) ALJ (Y, G, F) 5.79 5.67 2016/07/08 -2.0 -2.0
2016/07/08 (Y, G, F) TVIX (Y, G, F) 440.00 457.60 2016/07/11 4.0 4.0
2016/07/12 (Y, G, F) DUST (Y, G, F) 28.85 28.27 2016/07/13 -2.0 -2.0
2016/07/20 (Y, G, F) SRTY (Y, G, F) 82.12 82.00 2016/07/22 -0.1
-0.7
TZA (Y, G, F) 31.22 31.21 2016/07/22 -0.0
VIIX (Y, G, F) 75.90 74.38 2016/07/22 -2.0
2016/07/21 (Y, G, F) JNUG (Y, G, F) 84.70 83.00 2016/07/22 -2.0
-2.0
NUGT (Y, G, F) 103.94 101.86 2016/07/22 -2.0
2016/07/22 (Y, G, F) SLW (Y, G, F) 25.71 26.74 2016/07/26 4.0 4.0
2016/07/25 (Y, G, F) JDST (Y, G, F) 129.60 127.01 2016/07/26 -2.0 -2.0
2016/07/26 (Y, G, F) DUST (Y, G, F) 33.90 35.26 2016/07/27 4.0 4.0
2016/07/27 (Y, G, F) DSLV (Y, G, F) 18.90 19.66 2016/07/28 4.0 4.0
2016/07/28 (Y, G, F) DOG (Y, G, F) 20.74 20.74 2016/08/01 -0.0
0.3
SDS (Y, G, F) 66.68 67.12 2016/08/01 0.7
2016/07/29 (Y, G, F) RH (Y, G, F) 29.83 29.23 2016/08/01 -2.0 -2.0
2016/08/01 (Y, G, F) YCS (Y, G, F) 62.15 64.10 2016/08/03 3.1 3.1
2016/08/03 (Y, G, F) JW_A (Y, G, F) 56.56 56.74 2016/08/05 0.3
0.1
UFPI (Y, G, F) 106.45 106.38 2016/08/05 -0.1
2016/08/04 (Y, G, F) CWEI (Y, G, F) 40.99 40.17 2016/08/05 -2.0 -2.0
2016/08/05 (Y, G, F) DGAZ (Y, G, F) 33.50 32.83 2016/08/08 -2.0 -2.0
2016/08/08 (Y, G, F) DGAZ (Y, G, F) 35.80 35.08 2016/08/09 -2.0 -2.0
2016/08/11 (Y, G, F) TMV (Y, G, F) 15.93 15.61 2016/08/12 -2.0 -2.0
2016/08/15 (Y, G, F) UTEK (Y, G, F) 24.76 24.26 2016/08/17 -2.0 -2.0
2016/08/16 (Y, G, F) GUNR (Y, G, F) 27.08 27.19 2016/08/18 0.4 0.4
2016/08/17 (Y, G, F) DSLV (Y, G, F) 19.74 19.35 2016/08/18 -2.0 -2.0
2016/08/18 (Y, G, F) DGAZ (Y, G, F) 40.25 41.86 2016/08/19 4.0 4.0
2016/08/19 (Y, G, F) DSLV (Y, G, F) 20.60 19.21 2016/08/23 -6.7 -6.7
2016/08/23 (Y, G, F) PBR_A (Y, G, F) 7.76 7.60 2016/08/24 -2.0 -2.0
2016/08/25 (Y, G, F) AMDA (Y, G, F) 1.11 1.15 2016/08/26 4.0 4.0
2016/08/26 (Y, G, F) SAEX (Y, G, F) 11.25 11.03 2016/08/29 -2.0 -2.0
2016/08/29 (Y, G, F) VIXY (Y, G, F) 122.92 125.96 2016/08/31 2.5 2.5
2016/08/30 (Y, G, F) BZQ (Y, G, F) 20.75 20.34 2016/09/01 -2.0 -2.0
2016/08/31 (Y, G, F) UVXY (Y, G, F) 395.60 387.69 2016/09/01 -2.0 -2.0
2016/09/01 (Y, G, F) EA (Y, G, F) 81.52 79.89 2016/09/06 -2.0
-2.0
QLYS (Y, G, F) 34.38 33.69 2016/09/06 -2.0
2016/09/02 (Y, G, F) DSLV (Y, G, F) 20.98 22.38 2016/09/07 6.7 6.7
2016/09/06 (Y, G, F) BZQ (Y, G, F) 19.89 20.69 2016/09/07 4.0 4.0
2016/09/07 (Y, G, F) UVXY (Y, G, F) 346.00 353.40 2016/09/09 2.1 2.1
2016/09/08 (Y, G, F) BZQ (Y, G, F) 18.92 18.54 2016/09/09 -2.0 -2.0
2016/09/09 (Y, G, F) INFN (Y, G, F) 8.68 8.51 2016/09/12 -2.0
1.0
SPWR (Y, G, F) 9.96 10.36 2016/09/12 4.0
2016/09/12 (Y, G, F) CRAY (Y, G, F) 21.65 21.22 2016/09/13 -2.0 -2.0
2016/09/13 (Y, G, F) NE (Y, G, F) 5.69 5.92 2016/09/14 4.0
1.0
RUBI (Y, G, F) 8.24 8.08 2016/09/15 -2.0
2016/09/14 (Y, G, F) DGAZ (Y, G, F) 28.35 27.78 2016/09/15 -2.0 -2.0
2016/09/15 (Y, G, F) CDE (Y, G, F) 12.16 12.65 2016/09/16 4.0
0.0
CLF (Y, G, F) 5.35 5.24 2016/09/16 -2.0
FSM (Y, G, F) 7.59 7.44 2016/09/16 -2.0
2016/09/16 (Y, G, F) RUSS (Y, G, F) 55.85 54.73 2016/09/19 -2.0 -2.0
2016/09/19 (Y, G, F) EBIO (Y, G, F) 3.67 3.82 2016/09/20 4.0 4.0
2016/09/20 (Y, G, F) VIXY (Y, G, F) 123.08 120.62 2016/09/21 -2.0
-2.0
VXX (Y, G, F) 148.00 145.04 2016/09/21 -2.0
2016/09/21 (Y, G, F) ATVI (Y, G, F) 44.62 45.00 2016/09/23 0.8
-0.3
MDSO (Y, G, F) 55.76 54.93 2016/09/23 -1.5
2016/09/22 (Y, G, F) RUSS (Y, G, F) 50.00 48.90 2016/09/26 -2.2 -2.2
2016/09/23 (Y, G, F) TBT (Y, G, F) 31.88 32.15 2016/09/27 0.8 0.8
2016/09/26 (Y, G, F) CWEI (Y, G, F) 76.40 74.87 2016/09/27 -2.0 -2.0
2016/09/27 (Y, G, F) CWEI (Y, G, F) 74.90 73.40 2016/09/28 -2.0 -2.0
2016/09/28 (Y, G, F) FNBC (Y, G, F) 9.34 9.15 2016/09/29 -2.0 -2.0
2016/09/29 (Y, G, F) EXEL (Y, G, F) 12.98 13.50 2016/09/30 4.0 4.0
2016/09/30 (Y, G, F) LABL (Y, G, F) 66.13 67.03 2016/10/04 1.4
-0.3
TYL (Y, G, F) 170.02 169.52 2016/10/04 -0.3
ZNGA (Y, G, F) 2.83 2.77 2016/10/03 -2.0
2016/10/03 (Y, G, F) EXEL (Y, G, F) 12.99 13.51 2016/10/04 4.0 4.0
2016/10/04 (Y, G, F) RUSS (Y, G, F) 49.50 48.51 2016/10/05 -2.0 -2.0
2016/10/05 (Y, G, F) TVIX (Y, G, F) 174.50 171.01 2016/10/07 -2.0
-2.0
UVXY (Y, G, F) 320.40 313.99 2016/10/07 -2.0
2016/10/06 (Y, G, F) CWEI (Y, G, F) 87.68 85.93 2016/10/07 -2.0 -2.0
2016/10/10 (Y, G, F) TVIX (Y, G, F) 169.20 165.82 2016/10/12 -2.0
-2.0
UVXY (Y, G, F) 310.00 303.80 2016/10/12 -2.0
2016/10/11 (Y, G, F) PAY (Y, G, F) 15.82 16.27 2016/10/13 2.8 2.8
2016/10/12 (Y, G, F) EXPR (Y, G, F) 12.60 12.87 2016/10/14 2.1 2.1
2016/10/13 (Y, G, F) UVXY (Y, G, F) 364.20 378.77 2016/10/14 4.0 4.0
2016/10/14 (Y, G, F) EXPR (Y, G, F) 12.35 12.69 2016/10/18 2.8
1.8
PAY (Y, G, F) 15.17 15.30 2016/10/18 0.9
2016/10/17 (Y, G, F) EXPR (Y, G, F) 12.19 12.68 2016/10/19 4.0
3.0
PAY (Y, G, F) 15.45 15.76 2016/10/19 2.0
2016/10/18 (Y, G, F) CSIQ (Y, G, F) 14.93 14.63 2016/10/20 -2.0 -2.0
2016/10/19 (Y, G, F) CRMT (Y, G, F) 38.75 37.98 2016/10/20 -2.0 -2.0
2016/10/20 (Y, G, F) TVIX (Y, G, F) 167.50 174.20 2016/10/24 4.0
1.0
UVXY (Y, G, F) 306.20 300.08 2016/10/21 -2.0
2016/10/24 (Y, G, F) TDW (Y, G, F) 70.32 73.14 2016/10/25 4.0 4.0
2016/10/25 (Y, G, F) TDW (Y, G, F) 53.23 52.16 2016/10/26 -2.0 -2.0
2016/10/26 (Y, G, F) BRZU (Y, G, F) 47.26 46.31 2016/10/27 -2.0
-2.0
PBR_A (Y, G, F) 11.37 11.14 2016/10/27 -2.0
2016/10/27 (Y, G, F) WBMD (Y, G, F) 51.99 53.59 2016/10/31 3.1 3.1
2016/10/28 (Y, G, F) RYT (Y, G, F) 103.58 103.38 2016/11/01 -0.2
0.1
SOXX (Y, G, F) 110.69 111.20 2016/11/01 0.5
2016/10/31 (Y, G, F) BRZU (Y, G, F) 47.92 49.84 2016/11/02 4.0
4.0
PBR_A (Y, G, F) 11.24 11.69 2016/11/02 4.0
2016/11/01 (Y, G, F) BHP (Y, G, F) 34.07 35.26 2016/11/03 3.5 3.5
2016/11/02 (Y, G, F) BRZU (Y, G, F) 41.19 42.84 2016/11/03 4.0
1.0
PBR_A (Y, G, F) 10.21 10.01 2016/11/04 -2.0
2016/11/09 (Y, G, F) TVIX (Y, G, F) 172.40 179.30 2016/11/10 4.0 4.0
2016/11/28 (Y, G, F) TVIX (Y, G, F) 117.50 115.15 2016/11/29 -2.0
-2.0
UVXY (Y, G, F) 215.40 211.09 2016/11/29 -2.0
2016/11/29 (Y, G, F) ADPT (Y, G, F) 8.81 9.16 2016/11/30 4.0 4.0
2016/11/30 (Y, G, F) CWEI (Y, G, F) 104.89 102.79 2016/12/01 -2.0 -2.0
2016/12/01 (Y, G, F) CWEI (Y, G, F) 115.51 120.13 2016/12/02 4.0 4.0
2016/12/02 (Y, G, F) PPC (Y, G, F) 17.56 17.21 2016/12/06 -2.0 -2.0
2016/12/05 (Y, G, F) CPE (Y, G, F) 17.67 18.38 2016/12/06 4.0
2.0
IDCC (Y, G, F) 78.09 76.53 2016/12/06 -2.0
RSPP (Y, G, F) 45.76 47.59 2016/12/06 4.0
2016/12/06 (Y, G, F) TVIX (Y, G, F) 104.00 108.16 2016/12/07 4.0 4.0
2016/12/07 (Y, G, F) UVXY (Y, G, F) 183.00 190.32 2016/12/08 4.0 4.0
2016/12/08 (Y, G, F) MDCA (Y, G, F) 6.15 6.03 2016/12/12 -2.0 -2.0
2016/12/09 (Y, G, F) CRK (Y, G, F) 11.12 10.89 2016/12/13 -2.1 -2.1
2016/12/12 (Y, G, F) CRK (Y, G, F) 11.35 11.80 2016/12/13 4.0 4.0
2016/12/13 (Y, G, F) TVIX (Y, G, F) 100.20 98.20 2016/12/14 -2.0 -2.0
2016/12/14 (Y, G, F) KATE (Y, G, F) 15.48 16.10 2016/12/15 4.0 4.0
2016/12/15 (Y, G, F) ERY (Y, G, F) 9.47 9.85 2016/12/19 4.0
4.0
RUSS (Y, G, F) 33.60 34.94 2016/12/16 4.0
2016/12/16 (Y, G, F) CVS (Y, G, F) 76.67 75.42 2016/12/20 -1.6 -1.6
2016/12/19 (Y, G, F) NUGT (Y, G, F) 24.20 25.88 2016/12/21 6.9 6.9
2016/12/20 (Y, G, F) KGC (Y, G, F) 2.95 2.89 2016/12/21 -2.0 -2.0
2016/12/21 (Y, G, F) KGC (Y, G, F) 3.02 3.15 2016/12/23 4.3 4.3
2016/12/22 (Y, G, F) TVIX (Y, G, F) 83.50 81.83 2016/12/23 -2.0 -2.0
2016/12/23 (Y, G, F) ADPT (Y, G, F) 7.81 7.65 2016/12/28 -2.0 -2.0
2016/12/27 (Y, G, F) MYGN (Y, G, F) 17.14 16.80 2016/12/28 -2.0 -2.0
2016/12/28 (Y, G, F) MYGN (Y, G, F) 17.02 17.29 2016/12/30 1.6 1.6
2016/12/29 (Y, G, F) UVXY (Y, G, F) 163.80 160.52 2016/12/30 -2.0 -2.0
2016/12/30 (Y, G, F) DYN (Y, G, F) 8.51 8.85 2017/01/04 4.0 4.0
2017/01/03 (Y, G, F) REN (Y, G, F) 42.00 43.68 2017/01/04 4.0 4.0
2017/01/04 (Y, G, F) CYH (Y, G, F) 5.90 5.78 2017/01/05 -2.0 -2.0
2017/01/05 (Y, G, F) VIXY (Y, G, F) 75.60 78.62 2017/01/09 4.0
4.0
VXX (Y, G, F) 90.60 94.22 2017/01/09 4.0
2017/01/06 (Y, G, F) JNUG (Y, G, F) 32.30 33.59 2017/01/09 4.0
4.0
NUGT (Y, G, F) 38.56 40.10 2017/01/09 4.0
2017/01/09 (Y, G, F) BGFV (Y, G, F) 15.04 14.74 2017/01/11 -2.0 -2.0
2017/01/10 (Y, G, F) JNUG (Y, G, F) 33.34 34.67 2017/01/11 4.0
4.0
NUGT (Y, G, F) 38.40 39.94 2017/01/11 4.0
2017/01/11 (Y, G, F) HQY (Y, G, F) 46.89 45.95 2017/01/13 -2.0 -2.0
2017/01/12 (Y, G, F) ACHN (Y, G, F) 4.15 4.07 2017/01/13 -2.0 -2.0
2017/01/13 (Y, G, F) SFUN (Y, G, F) 3.72 3.65 2017/01/17 -2.0 -2.0
2017/01/17 (Y, G, F) HTZ (Y, G, F) 21.93 22.81 2017/01/19 4.0 4.0
2017/01/18 (Y, G, F) AAOI (Y, G, F) 30.49 29.88 2017/01/19 -2.0 -2.0
2017/01/19 (Y, G, F) NVDA (Y, G, F) 102.75 100.69 2017/01/20 -2.0 -2.0
2017/01/20 (Y, G, F) DRIP (Y, G, F) 13.07 12.81 2017/01/23 -2.0 -2.0
2017/01/23 (Y, G, F) AAOI (Y, G, F) 30.58 29.97 2017/01/24 -2.0 -2.0
2017/01/24 (Y, G, F) UNT (Y, G, F) 26.79 26.25 2017/01/25 -2.0 -2.0
2017/01/25 (Y, G, F) OPHT (Y, G, F) 4.51 4.42 2017/01/26 -2.0 -2.0
2017/01/26 (Y, G, F) TVIX (Y, G, F) 52.90 51.84 2017/01/27 -2.0 -2.0
2017/01/27 (Y, G, F) ATHX (Y, G, F) 1.05 1.03 2017/01/30 -2.0
-0.5
ESES (Y, G, F) 0.85 0.83 2017/01/30 -2.0
NIB (Y, G, F) 26.70 27.34 2017/01/31 2.4
2017/01/30 (Y, G, F) ANF (Y, G, F) 10.57 10.36 2017/01/31 -2.0 -2.0
2017/01/31 (Y, G, F) JAGX (Y, G, F) 0.89 0.93 2017/02/01 4.0 4.0
2017/02/01 (Y, G, F) BAC_WS_A (Y, G, F) 10.66 10.45 2017/02/02 -2.0
2.0
KRO (Y, G, F) 13.04 13.57 2017/02/02 4.0
REN (Y, G, F) 46.59 48.45 2017/02/03 4.0
2017/02/03 (Y, G, F) PSQ (Y, G, F) 44.65 44.77 2017/02/07 0.3 0.3
2017/02/13 (Y, G, F) TVIX (Y, G, F) 45.90 47.74 2017/02/15 4.0
4.0
UVXY (Y, G, F) 84.68 88.07 2017/02/15 4.0
2017/02/14 (Y, G, F) TVIX (Y, G, F) 44.50 46.28 2017/02/15 4.0
4.0
UVXY (Y, G, F) 81.92 85.20 2017/02/15 4.0
2017/02/15 (Y, G, F) UVXY (Y, G, F) 74.84 73.34 2017/02/16 -2.0 -2.0
2017/02/21 (Y, G, F) VIXY (Y, G, F) 57.80 56.64 2017/02/22 -2.0
-2.0
VXX (Y, G, F) 69.20 67.82 2017/02/22 -2.0
2017/02/22 (Y, G, F) UVXY (Y, G, F) 84.16 82.48 2017/02/23 -2.0 -2.0
2017/02/23 (Y, G, F) SQQQ (Y, G, F) 38.82 38.04 2017/02/24 -2.0
-0.4
TBF (Y, G, F) 23.58 23.85 2017/02/27 1.1
2017/02/27 (Y, G, F) SQQQ (Y, G, F) 39.41 39.44 2017/03/01 0.1 0.1
2017/02/28 (Y, G, F) UVXY (Y, G, F) 85.72 84.01 2017/03/01 -2.0 -2.0
2017/03/01 (Y, G, F) UVXY (Y, G, F) 81.32 79.69 2017/03/02 -2.0 -2.0
2017/03/02 (Y, G, F) MRCY (Y, G, F) 38.06 38.43 2017/03/06 1.0 1.0
2017/03/03 (Y, G, F) BKU (Y, G, F) 39.45 39.90 2017/03/07 1.1 1.1
2017/03/06 (Y, G, F) KRG (Y, G, F) 20.90 21.35 2017/03/08 2.2 2.2
2017/03/07 (Y, G, F) UVXY (Y, G, F) 77.60 76.05 2017/03/08 -2.0 -2.0
2017/03/08 (Y, G, F) KEM (Y, G, F) 11.36 11.45 2017/03/10 0.8 0.8
2017/03/09 (Y, G, F) WGP (Y, G, F) 42.64 41.78 2017/03/10 -2.0 -2.0
2017/03/10 (Y, G, F) SOXL (Y, G, F) 72.88 71.42 2017/03/13 -2.0 -2.0
2017/03/13 (Y, G, F) IVAC (Y, G, F) 10.80 10.58 2017/03/14 -2.0 -2.0
2017/03/14 (Y, G, F) VIXY (Y, G, F) 55.80 54.68 2017/03/15 -2.0
-2.0
VXX (Y, G, F) 66.84 65.50 2017/03/15 -2.0
2017/03/15 (Y, G, F) UVXY (Y, G, F) 73.40 76.34 2017/03/16 4.0 4.0
2017/03/16 (Y, G, F) RUSS (Y, G, F) 33.75 35.70 2017/03/20 5.8 5.8
2017/03/17 (Y, G, F) AEIS (Y, G, F) 68.22 66.86 2017/03/21 -2.0
-1.2
RWM (Y, G, F) 47.55 47.38 2017/03/21 -0.4
2017/03/20 (Y, G, F) UVXY (Y, G, F) 65.04 67.64 2017/03/22 4.0 4.0
2017/03/21 (Y, G, F) UVXY (Y, G, F) 62.88 61.62 2017/03/22 -2.0 -2.0
2017/03/22 (Y, G, F) IMMU (Y, G, F) 6.33 6.20 2017/03/23 -2.0 -2.0
2017/03/23 (Y, G, F) IMMU (Y, G, F) 6.43 6.30 2017/03/24 -2.0 -2.0
2017/03/24 (Y, G, F) BRFS (Y, G, F) 11.43 10.95 2017/03/28 -4.2
-1.6
LB (Y, G, F) 46.16 46.61 2017/03/28 1.0
2017/03/27 (Y, G, F) UVXY (Y, G, F) 78.64 81.79 2017/03/28 4.0 4.0
2017/03/28 (Y, G, F) SOXL (Y, G, F) 77.48 77.81 2017/03/30 0.4 0.4
2017/03/29 (Y, G, F) SDS (Y, G, F) 54.16 54.76 2017/03/31 1.1
1.0
SH (Y, G, F) 34.60 34.79 2017/03/31 0.5
SPXS (Y, G, F) 45.65 46.30 2017/03/31 1.4
2017/03/30 (Y, G, F) UVXY (Y, G, F) 62.08 60.84 2017/03/31 -2.0 -2.0
2017/03/31 (Y, G, F) IPXL (Y, G, F) 12.60 13.10 2017/04/04 4.0 4.0
2017/04/03 (Y, G, F) ANGI (Y, G, F) 5.70 5.59 2017/04/04 -2.0 -2.0
2017/04/04 (Y, G, F) IPXL (Y, G, F) 12.20 11.96 2017/04/06 -2.0 -2.0
2017/04/05 (Y, G, F) EROS (Y, G, F) 9.70 10.09 2017/04/06 4.0 4.0
2017/04/06 (Y, G, F) UVXY (Y, G, F) 66.16 68.81 2017/04/07 4.0 4.0
2017/04/07 (Y, G, F) IPXL (Y, G, F) 12.70 12.45 2017/04/10 -2.0 -2.0
2017/04/10 (Y, G, F) VIXY (Y, G, F) 55.06 53.96 2017/04/11 -2.0
-2.0
VXX (Y, G, F) 66.08 64.76 2017/04/11 -2.0
2017/04/11 (Y, G, F) DBEF (Y, G, F) 29.02 29.20 2017/04/13 0.6
-0.7
SODA (Y, G, F) 50.50 49.49 2017/04/13 -2.0
2017/04/17 (Y, G, F) FTAI (Y, G, F) 14.61 15.19 2017/04/18 4.0 4.0
2017/04/18 (Y, G, F) TVIX (Y, G, F) 42.83 44.54 2017/04/19 4.0
4.0
UVXY (Y, G, F) 79.00 82.16 2017/04/19 4.0
2017/04/19 (Y, G, F) TVIX (Y, G, F) 39.82 39.02 2017/04/20 -2.0
-2.0
UVXY (Y, G, F) 73.40 71.93 2017/04/20 -2.0
2017/04/20 (Y, G, F) TVIX (Y, G, F) 41.89 43.57 2017/04/21 4.0
4.0
UVXY (Y, G, F) 77.20 80.29 2017/04/21 4.0
2017/04/21 (Y, G, F) VSTO (Y, G, F) 19.09 19.18 2017/04/25 0.5 0.5
2017/04/24 (Y, G, F) TVIX (Y, G, F) 34.46 35.84 2017/04/25 4.0
4.0
UVXY (Y, G, F) 63.52 66.06 2017/04/25 4.0
2017/04/25 (Y, G, F) VIIX (Y, G, F) 25.58 25.56 2017/04/27 -0.1
0.0
VIXY (Y, G, F) 50.52 50.56 2017/04/27 0.1
VXX (Y, G, F) 60.60 60.60 2017/04/27 -0.0
2017/04/26 (Y, G, F) TVIX (Y, G, F) 31.04 30.42 2017/04/27 -2.0
-2.0
UVXY (Y, G, F) 57.20 56.06 2017/04/27 -2.0
2017/04/27 (Y, G, F) VSS (Y, G, F) 103.98 103.71 2017/05/01 -0.3 -0.3
2017/04/28 (Y, G, F) KORS (Y, G, F) 37.98 39.24 2017/05/02 3.3 3.3
2017/05/01 (Y, G, F) IYK (Y, G, F) 117.89 119.04 2017/05/03 1.0 1.0
2017/05/02 (Y, G, F) PSQ (Y, G, F) 40.68 40.55 2017/05/04 -0.3
-0.6
QID (Y, G, F) 17.69 17.60 2017/05/04 -0.5
SQQQ (Y, G, F) 33.12 32.84 2017/05/04 -0.8
2017/05/03 (Y, G, F) UVXY (Y, G, F) 53.96 52.88 2017/05/04 -2.0 -2.0
2017/05/04 (Y, G, F) TUES (Y, G, F) 2.15 2.24 2017/05/05 4.0 4.0
2017/05/05 (Y, G, F) VIXY (Y, G, F) 47.84 48.68 2017/05/09 1.8
1.9
VXX (Y, G, F) 57.48 58.60 2017/05/09 1.9
2017/05/08 (Y, G, F) QRVO (Y, G, F) 66.83 67.50 2017/05/10 1.0 1.0
2017/05/09 (Y, G, F) VIIX (Y, G, F) 23.46 22.99 2017/05/10 -2.0
-1.9
VIXY (Y, G, F) 46.30 45.56 2017/05/11 -1.6
VXX (Y, G, F) 55.60 54.49 2017/05/10 -2.0
2017/05/10 (Y, G, F) TVIX (Y, G, F) 27.26 26.65 2017/05/12 -2.2
-2.2
UVXY (Y, G, F) 50.20 49.12 2017/05/12 -2.2
2017/05/11 (Y, G, F) SVXY (Y, G, F) 76.02 74.82 2017/05/15 -1.6
-1.6
XIV (Y, G, F) 78.58 77.31 2017/05/15 -1.6
2017/05/15 (Y, G, F) AYI (Y, G, F) 174.43 176.41 2017/05/17 1.1 1.1
2017/05/16 (Y, G, F) TVIX (Y, G, F) 25.23 24.73 2017/05/17 -2.0
-2.0
UVXY (Y, G, F) 46.44 45.51 2017/05/17 -2.0
2017/05/17 (Y, G, F) TVIX (Y, G, F) 28.43 27.86 2017/05/18 -2.0
-2.0
UVXY (Y, G, F) 52.40 51.35 2017/05/18 -2.0
2017/05/18 (Y, G, F) VSTO (Y, G, F) 22.08 22.36 2017/05/22 1.3 1.3
2017/05/19 (Y, G, F) PRAH (Y, G, F) 70.25 68.85 2017/05/22 -2.0 -2.0
2017/05/22 (Y, G, F) TVIX (Y, G, F) 26.51 27.57 2017/05/23 4.0
4.0
UVXY (Y, G, F) 48.80 50.75 2017/05/23 4.0
2017/05/24 (Y, G, F) TVIX (Y, G, F) 25.29 26.30 2017/05/25 4.0
4.0
UVXY (Y, G, F) 46.52 48.38 2017/05/25 4.0
2017/05/25 (Y, G, F) VSTO (Y, G, F) 22.01 22.89 2017/05/26 4.0 4.0
2017/05/26 (Y, G, F) TVIX (Y, G, F) 24.92 25.92 2017/05/30 4.0
4.0
UVXY (Y, G, F) 45.76 47.59 2017/05/30 4.0
2017/05/30 (Y, G, F) QEP (Y, G, F) 10.38 10.88 2017/06/01 4.8 4.8
2017/05/31 (Y, G, F) TVIX (Y, G, F) 23.24 22.78 2017/06/01 -2.0
-2.0
UVXY (Y, G, F) 42.72 41.87 2017/06/01 -2.0
2017/06/01 (Y, G, F) GNRC (Y, G, F) 34.89 34.19 2017/06/02 -2.0
-2.0
HLX (Y, G, F) 5.01 4.91 2017/06/02 -2.0
2017/06/02 (Y, G, F) SWN (Y, G, F) 5.98 6.22 2017/06/05 4.0
4.0
SWNC (Y, G, F) 15.34 15.95 2017/06/05 4.0
2017/06/05 (Y, G, F) TVIX (Y, G, F) 23.08 24.00 2017/06/06 4.0
4.0
UVXY (Y, G, F) 42.44 44.14 2017/06/06 4.0
2017/06/06 (Y, G, F) SWN (Y, G, F) 5.76 5.64 2017/06/07 -2.0
-2.0
SWNC (Y, G, F) 14.36 14.07 2017/06/07 -2.0
2017/06/07 (Y, G, F) TVIX (Y, G, F) 23.59 23.12 2017/06/08 -2.0
-2.0
UVXY (Y, G, F) 43.32 42.45 2017/06/08 -2.0
2017/06/08 (Y, G, F) LOXO (Y, G, F) 72.43 70.98 2017/06/09 -2.0 -2.0
2017/06/09 (Y, G, F) MOSY (Y, G, F) 1.34 1.39 2017/06/12 4.0 4.0
2017/06/12 (Y, G, F) TVIX (Y, G, F) 23.71 23.24 2017/06/13 -2.0
-2.0
UVXY (Y, G, F) 43.68 42.81 2017/06/13 -2.0
2017/06/13 (Y, G, F) HTZ (Y, G, F) 8.92 8.74 2017/06/14 -2.0 -2.0
2017/06/14 (Y, G, F) FMI (Y, G, F) 40.85 42.48 2017/06/16 4.0
1.0
XENT (Y, G, F) 26.20 25.68 2017/06/15 -2.0
2017/06/15 (Y, G, F) TVIX (Y, G, F) 23.59 24.53 2017/06/16 4.0
4.0
UVXY (Y, G, F) 43.40 45.14 2017/06/16 4.0
2017/06/16 (Y, G, F) SWN (Y, G, F) 6.20 6.45 2017/06/20 4.0 4.0
2017/06/19 (Y, G, F) HTZ (Y, G, F) 9.36 9.17 2017/06/20 -2.0 -2.0
2017/06/20 (Y, G, F) HTZ (Y, G, F) 9.43 9.81 2017/06/22 4.0 4.0
2017/06/21 (Y, G, F) FMSA (Y, G, F) 3.77 3.92 2017/06/22 4.0 4.0
2017/06/22 (Y, G, F) HTZ (Y, G, F) 8.75 8.58 2017/06/23 -2.0 -2.0
2017/06/23 (Y, G, F) SRNE (Y, G, F) 1.95 2.03 2017/06/26 4.0 4.0
2017/06/26 (Y, G, F) RWLK (Y, G, F) 2.70 2.65 2017/06/27 -2.0 -2.0
2017/06/27 (Y, G, F) TVIX (Y, G, F) 19.85 19.45 2017/06/28 -2.0 -2.0
2017/06/28 (Y, G, F) ALNY (Y, G, F) 80.50 83.72 2017/06/30 4.0 4.0
2017/06/29 (Y, G, F) WTW (Y, G, F) 33.50 34.84 2017/06/30 4.0 4.0
2017/06/30 (Y, G, F) SBH (Y, G, F) 20.28 20.14 2017/07/05 -0.7 -0.7
2017/07/03 (Y, G, F) GMED (Y, G, F) 33.28 34.14 2017/07/06 2.6
0.1
RLGY (Y, G, F) 32.50 32.42 2017/07/06 -0.2
SAGE (Y, G, F) 79.96 78.36 2017/07/06 -2.0
2017/07/05 (Y, G, F) PIRS (Y, G, F) 5.49 5.38 2017/07/06 -2.0
-2.0
WTW (Y, G, F) 32.42 31.77 2017/07/06 -2.0
2017/07/06 (Y, G, F) PIRS (Y, G, F) 5.46 5.35 2017/07/07 -2.0 -2.0
2017/07/07 (Y, G, F) FOSL (Y, G, F) 9.83 9.63 2017/07/10 -2.0
-2.0
HTZ (Y, G, F) 11.16 10.94 2017/07/10 -2.0
URBN (Y, G, F) 17.94 17.58 2017/07/10 -2.0
2017/07/10 (Y, G, F) BCEI (Y, G, F) 27.24 26.70 2017/07/11 -2.0 -2.0
2017/07/11 (Y, G, F) GUSH (Y, G, F) 19.06 18.68 2017/07/12 -2.0
-1.4
PDBC (Y, G, F) 15.62 15.51 2017/07/13 -0.7
2017/07/12 (Y, G, F) TVIX (Y, G, F) 20.23 21.04 2017/07/14 4.0 4.0
2017/07/13 (Y, G, F) BRCD (Y, G, F) 12.63 12.63 2017/07/17 -0.0 0.0
2017/07/14 (Y, G, F) TVIX (Y, G, F) 19.33 20.10 2017/07/17 4.0 4.0
2017/07/17 (Y, G, F) TVIX (Y, G, F) 18.00 17.64 2017/07/19 -2.0 -2.0
2017/07/18 (Y, G, F) TVIX (Y, G, F) 18.09 18.81 2017/07/19 4.0 4.0
2017/07/19 (Y, G, F) LABD (Y, G, F) 6.35 6.60 2017/07/21 4.0 4.0
2017/07/20 (Y, G, F) TVIX (Y, G, F) 16.60 16.27 2017/07/21 -2.0 -2.0
2017/07/21 (Y, G, F) LABD (Y, G, F) 6.13 6.38 2017/07/25 4.0 4.0
2017/07/24 (Y, G, F) TVIX (Y, G, F) 16.18 16.49 2017/07/26 1.9 1.9
2017/07/25 (Y, G, F) TVIX (Y, G, F) 15.62 15.31 2017/07/26 -2.0 -2.0
2017/07/26 (Y, G, F) JO (Y, G, F) 17.64 17.29 2017/07/27 -2.0 -2.0
2017/07/27 (Y, G, F) RH (Y, G, F) 70.81 69.39 2017/07/28 -2.0
1.0
W (Y, G, F) 79.64 82.83 2017/07/28 4.0
2017/07/28 (Y, G, F) CONN (Y, G, F) 22.95 22.49 2017/07/31 -2.0 -2.0
2017/07/31 (Y, G, F) GREK (Y, G, F) 10.34 10.23 2017/08/02 -1.1
1.5
W (Y, G, F) 78.25 81.38 2017/08/02 4.0
2017/08/01 (Y, G, F) EDZ (Y, G, F) 11.91 11.67 2017/08/03 -2.0
-2.0
RAD (Y, G, F) 2.25 2.21 2017/08/02 -2.0
SOXS (Y, G, F) 27.41 26.86 2017/08/03 -2.0
2017/08/02 (Y, G, F) CVGW (Y, G, F) 73.75 73.45 2017/08/04 -0.4 -0.4
2017/08/03 (Y, G, F) TU (Y, G, F) 36.09 36.31 2017/08/07 0.6 0.6
2017/08/04 (Y, G, F) GST (Y, G, F) 0.70 0.73 2017/08/07 4.0 4.0
2017/08/07 (Y, G, F) GIS (Y, G, F) 55.65 56.05 2017/08/09 0.7 0.7
2017/08/08 (Y, G, F) NEA (Y, G, F) 13.90 14.00 2017/08/10 0.7 0.7
2017/08/09 (Y, G, F) LABD (Y, G, F) 6.78 7.05 2017/08/10 4.0
2.3
UNFI (Y, G, F) 36.46 36.67 2017/08/11 0.6
2017/08/10 (Y, G, F) AZO (Y, G, F) 530.83 527.72 2017/08/14 -0.6
1.7
BBBY (Y, G, F) 29.55 30.73 2017/08/11 4.0
2017/08/11 (Y, G, F) TVIX (Y, G, F) 22.47 23.37 2017/08/14 4.0 4.0
2017/08/14 (Y, G, F) SNCR (Y, G, F) 16.59 16.51 2017/08/16 -0.5 -0.5
2017/08/15 (Y, G, F) TVIX (Y, G, F) 16.40 16.07 2017/08/16 -2.0
-2.0
UVXY (Y, G, F) 30.04 29.44 2017/08/16 -2.0
2017/08/16 (Y, G, F) TVIX (Y, G, F) 17.02 16.37 2017/08/18 -3.8
-3.7
UVXY (Y, G, F) 31.26 30.13 2017/08/18 -3.6
2017/08/17 (Y, G, F) IYE (Y, G, F) 33.76 33.88 2017/08/21 0.4
0.4
VDE (Y, G, F) 84.01 84.40 2017/08/21 0.5
2017/08/18 (Y, G, F) GASL (Y, G, F) 15.68 15.37 2017/08/21 -2.0
-1.6
GUSH (Y, G, F) 15.41 15.10 2017/08/21 -2.0
RAD (Y, G, F) 2.23 2.21 2017/08/22 -0.9
2017/08/21 (Y, G, F) GUSH (Y, G, F) 15.65 15.67 2017/08/23 0.1
-0.2
RAD (Y, G, F) 2.23 2.22 2017/08/23 -0.4
2017/08/22 (Y, G, F) TVIX (Y, G, F) 18.41 19.15 2017/08/23 4.0
4.0
UVXY (Y, G, F) 33.72 35.07 2017/08/23 4.0
2017/08/23 (Y, G, F) JMEI (Y, G, F) 3.36 3.49 2017/08/24 4.0
4.0
LABD (Y, G, F) 6.80 7.07 2017/08/24 4.0
2017/08/24 (Y, G, F) QEP (Y, G, F) 7.42 7.35 2017/08/28 -0.9
-1.5
VIXY (Y, G, F) 39.46 38.67 2017/08/25 -2.0
2017/08/25 (Y, G, F) TVIX (Y, G, F) 17.24 16.90 2017/08/28 -2.0
-2.0
UVXY (Y, G, F) 31.62 30.99 2017/08/28 -2.0
2017/08/28 (Y, G, F) CAG (Y, G, F) 33.11 33.79 2017/08/30 2.1 2.1
2017/08/29 (Y, G, F) IMGN (Y, G, F) 6.91 6.77 2017/08/30 -2.0
-2.0
UCTT (Y, G, F) 22.17 21.73 2017/08/30 -2.0
2017/08/30 (Y, G, F) WLL (Y, G, F) 4.33 4.24 2017/09/01 -2.0 -2.0
2017/08/31 (Y, G, F) TVIX (Y, G, F) 16.57 17.23 2017/09/01 4.0
4.0
UVXY (Y, G, F) 30.36 31.57 2017/09/01 4.0
2017/09/01 (Y, G, F) TVIX (Y, G, F) 15.67 14.35 2017/09/06 -8.4
-5.2
UVXY (Y, G, F) 28.53 27.96 2017/09/05 -2.0
2017/09/05 (Y, G, F) CDNS (Y, G, F) 38.51 38.75 2017/09/07 0.6 0.6
2017/09/06 (Y, G, F) IMGN (Y, G, F) 7.67 7.98 2017/09/07 4.0 4.0
2017/09/07 (Y, G, F) VSTM (Y, G, F) 5.00 5.20 2017/09/08 4.0 4.0
2017/09/08 (Y, G, F) IMGN (Y, G, F) 7.31 7.16 2017/09/11 -2.0 -2.0
2017/09/11 (Y, G, F) AVEO (Y, G, F) 3.84 3.99 2017/09/12 4.0 4.0
2017/09/12 (Y, G, F) AVP (Y, G, F) 2.57 2.61 2017/09/14 1.6
-0.2
BAS (Y, G, F) 15.48 15.17 2017/09/13 -2.0
2017/09/13 (Y, G, F) MYOS (Y, G, F) 1.65 1.62 2017/09/14 -2.0 -2.0
2017/09/14 (Y, G, F) VSTM (Y, G, F) 5.34 5.23 2017/09/15 -2.0 -2.0
2017/09/15 (Y, G, F) MAC (Y, G, F) 55.72 56.94 2017/09/19 2.2
3.1
NGL (Y, G, F) 10.45 10.87 2017/09/18 4.0
2017/09/18 (Y, G, F) AVEO (Y, G, F) 3.60 3.53 2017/09/19 -2.0 -2.0
2017/09/19 (Y, G, F) TVIX (Y, G, F) 12.31 12.06 2017/09/20 -2.0
-2.0
UVXY (Y, G, F) 22.52 22.07 2017/09/20 -2.0
2017/09/20 (Y, G, F) TVIX (Y, G, F) 12.50 12.25 2017/09/21 -2.0
-2.0
UVXY (Y, G, F) 22.74 22.29 2017/09/21 -2.0
2017/09/21 (Y, G, F) SGMO (Y, G, F) 14.30 14.01 2017/09/22 -2.0
2.0
VSTM (Y, G, F) 5.11 5.31 2017/09/22 4.0
XXII (Y, G, F) 3.03 3.15 2017/09/22 4.0
2017/09/22 (Y, G, F) BZUN (Y, G, F) 37.50 39.00 2017/09/26 4.0 4.0
2017/09/25 (Y, G, F) BZUN (Y, G, F) 37.25 38.74 2017/09/26 4.0 4.0
2017/09/26 (Y, G, F) BWP (Y, G, F) 14.78 14.89 2017/09/28 0.7 0.7
2017/09/27 (Y, G, F) AVEO (Y, G, F) 3.50 3.43 2017/09/28 -2.0 -2.0
2017/09/28 (Y, G, F) ALNY (Y, G, F) 114.31 112.02 2017/09/29 -2.0 -2.0
2017/09/29 (Y, G, F) LABD (Y, G, F) 4.70 4.89 2017/10/03 4.0 4.0
2017/10/02 (Y, G, F) CHK (Y, G, F) 4.15 4.07 2017/10/03 -2.0 -2.0
2017/10/03 (Y, G, F) FOR (Y, G, F) 16.70 17.05 2017/10/05 2.1 2.1
2017/10/04 (Y, G, F) TRUP (Y, G, F) 26.87 26.33 2017/10/05 -2.0 -2.0
2017/10/05 (Y, G, F) SAVE (Y, G, F) 35.49 35.74 2017/10/09 0.7 0.7
2017/10/06 (Y, G, F) FOR (Y, G, F) 16.25 15.93 2017/10/09 -2.0 -2.0
2017/10/09 (Y, G, F) AVEO (Y, G, F) 3.87 4.02 2017/10/10 4.0 4.0
2017/10/10 (Y, G, F) LOXO (Y, G, F) 94.96 98.76 2017/10/11 4.0 4.0
2017/10/11 (Y, G, F) LFUS (Y, G, F) 205.15 201.05 2017/10/13 -2.0
-2.0
MGLN (Y, G, F) 85.10 83.40 2017/10/13 -2.0
2017/10/12 (Y, G, F) CHS (Y, G, F) 7.89 8.21 2017/10/13 4.0
4.0
GCO (Y, G, F) 25.10 26.10 2017/10/13 4.0
2017/10/13 (Y, G, F) CDTI (Y, G, F) 1.64 1.61 2017/10/16 -2.0 -2.0
2017/10/16 (Y, G, F) AVEO (Y, G, F) 3.60 3.74 2017/10/17 4.0 4.0
2017/10/17 (Y, G, F) TVIX (Y, G, F) 8.88 8.70 2017/10/18 -2.0
-0.5
UVXY (Y, G, F) 16.22 16.37 2017/10/19 0.9
2017/10/18 (Y, G, F) PLX (Y, G, F) 0.92 0.96 2017/10/19 4.0 4.0
2017/10/19 (Y, G, F) WIN (Y, G, F) 2.03 2.11 2017/10/20 4.0 4.0
2017/10/20 (Y, G, F) HRG (Y, G, F) 16.27 16.58 2017/10/24 1.9 1.9
2017/10/23 (Y, G, F) ABEO (Y, G, F) 19.10 18.72 2017/10/24 -2.0 -2.0
2017/10/24 (Y, G, F) SABR (Y, G, F) 18.20 18.39 2017/10/26 1.0 1.0
2017/10/25 (Y, G, F) PODD (Y, G, F) 59.41 60.32 2017/10/27 1.5 1.5
2017/10/26 (Y, G, F) EGO (Y, G, F) 1.33 1.38 2017/10/27 4.0 4.0
2017/10/27 (Y, G, F) PBYI (Y, G, F) 122.25 119.81 2017/10/30 -2.0 -2.0
2017/10/30 (Y, G, F) LABD (Y, G, F) 5.09 5.29 2017/10/31 4.0 4.0
2017/10/31 (Y, G, F) FRED (Y, G, F) 4.59 4.77 2017/11/01 4.0 4.0
2017/11/01 (Y, G, F) OMI (Y, G, F) 24.43 25.41 2017/11/02 4.0 4.0
2017/11/02 (Y, G, F) MRNS (Y, G, F) 5.76 5.64 2017/11/03 -2.0 -2.0
2017/11/03 (Y, G, F) WIN (Y, G, F) 1.85 1.92 2017/11/06 4.0 4.0
2017/11/06 (Y, G, F) UGAZ (Y, G, F) 10.01 9.81 2017/11/07 -2.0 -2.0
2017/11/07 (Y, G, F) TDC (Y, G, F) 35.35 35.06 2017/11/09 -0.8 -0.8
2017/11/08 (Y, G, F) CM (Y, G, F) 90.00 90.02 2017/11/10 0.0 0.0
2017/11/09 (Y, G, F) TREE (Y, G, F) 267.00 277.68 2017/11/10 4.0 4.0
2017/11/10 (Y, G, F) EGO (Y, G, F) 1.29 1.34 2017/11/13 4.0 4.0
2017/11/13 (Y, G, F) TREE (Y, G, F) 254.00 248.92 2017/11/14 -2.0 -2.0
2017/11/14 (Y, G, F) GRPN (Y, G, F) 5.29 5.36 2017/11/16 1.3
2.1
NBIX (Y, G, F) 74.19 76.34 2017/11/16 2.9
2017/11/15 (Y, G, F) IPDN (Y, G, F) 2.77 2.88 2017/11/16 4.0 4.0
2017/11/16 (Y, G, F) SYNA (Y, G, F) 38.00 37.79 2017/11/20 -0.6 -0.6
2017/11/17 (Y, G, F) IPDN (Y, G, F) 3.91 3.83 2017/11/20 -2.0 -2.0
2017/11/20 (Y, G, F) GSAT (Y, G, F) 1.60 1.66 2017/11/21 4.0
1.0
UAL (Y, G, F) 58.26 57.09 2017/11/22 -2.0
2017/11/21 (Y, G, F) MRTX (Y, G, F) 18.60 19.34 2017/11/22 4.0 4.0
2017/11/22 (Y, G, F) CMG (Y, G, F) 279.87 280.43 2017/11/27 0.2 0.2
2017/11/24 (Y, G, F) UVXY (Y, G, F) 13.13 12.87 2017/11/28 -2.0 -2.0
2017/11/27 (Y, G, F) NOG (Y, G, F) 1.32 1.29 2017/11/28 -2.0 -2.0
2017/11/28 (Y, G, F) ICPT (Y, G, F) 59.97 58.77 2017/11/29 -2.0 -2.0
2017/11/29 (Y, G, F) CSII (Y, G, F) 25.80 25.28 2017/11/30 -2.0 -2.0
2017/11/30 (Y, G, F) CSII (Y, G, F) 25.90 26.94 2017/12/04 4.0 4.0
2017/12/01 (Y, G, F) IIVI (Y, G, F) 47.35 49.24 2017/12/04 4.0 4.0
2017/12/04 (Y, G, F) MNK (Y, G, F) 21.96 21.52 2017/12/05 -2.0 -2.0
2017/12/05 (Y, G, F) CATM (Y, G, F) 18.63 19.38 2017/12/06 4.0 4.0
2017/12/06 (Y, G, F) ROLL (Y, G, F) 127.21 124.67 2017/12/07 -2.0 -2.0
2017/12/07 (Y, G, F) MDCO (Y, G, F) 26.56 27.62 2017/12/08 4.0 4.0
2017/12/08 (Y, G, F) GSAT (Y, G, F) 1.22 1.20 2017/12/11 -2.0 -2.0
2017/12/11 (Y, G, F) MDCO (Y, G, F) 26.21 25.69 2017/12/13 -2.0 -2.0
2017/12/12 (Y, G, F) BKD (Y, G, F) 10.15 10.25 2017/12/14 1.0 1.0
2017/12/13 (Y, G, F) SGMO (Y, G, F) 16.05 15.73 2017/12/14 -2.0 -2.0
2017/12/14 (Y, G, F) OSTK (Y, G, F) 62.00 64.48 2017/12/15 4.0 4.0
2017/12/15 (Y, G, F) GRVY (Y, G, F) 75.52 78.54 2017/12/18 4.0 4.0
2017/12/18 (Y, G, F) FTRPR (Y, G, F) 11.80 11.56 2017/12/19 -2.0 -2.0
2017/12/19 (Y, G, F) GEL (Y, G, F) 22.53 23.13 2017/12/21 2.7 2.7
2017/12/20 (Y, G, F) SGMO (Y, G, F) 16.15 15.90 2017/12/22 -1.5 -1.5
2017/12/21 (Y, G, F) ZAGG (Y, G, F) 20.10 20.90 2017/12/22 4.0 4.0
2017/12/22 (Y, G, F) RSYS (Y, G, F) 1.02 1.06 2017/12/26 4.0 4.0
2017/12/26 (Y, G, F) FLT (Y, G, F) 190.13 188.83 2017/12/28 -0.7 -0.7
2017/12/27 (Y, G, F) ESIO (Y, G, F) 20.80 20.38 2017/12/28 -2.0 -2.0

Detailed portfolio USD

Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2015/01/02 5000.0 TDW (Y, G, F) 5000.0 -100.0 -100.0
2015/01/05 4949.0 RUSL (Y, G, F) 4949.0 198.0 198.0
2015/01/06 5047.0 CIG (Y, G, F) 5047.0 10.8 10.8
2015/01/07 2523.0 NBR (Y, G, F)
841.0
33.6
100.9
SDRL (Y, G, F) 33.6
XOP (Y, G, F) 33.6
2015/01/08 5098.8 BCOR (Y, G, F)
2549.4
-51.0
-102.0
VVUS (Y, G, F) -51.0
2015/01/09 5045.8 CRR (Y, G, F) 5045.8 201.8 201.8
2015/01/12 5145.7 INSY (Y, G, F) 5145.7 -102.9 -102.9
2015/01/13 5093.3 EDC (Y, G, F) 5093.3 226.8 226.8
2015/01/14 2546.1 NBIX (Y, G, F) 2546.1 -50.9 -50.9
2015/01/15 5179.2 WLK (Y, G, F) 5179.2 -103.6 -103.6
2015/01/16 2589.1 AU (Y, G, F)
1294.6
-25.9
-51.8
AUY (Y, G, F) -25.9
2015/01/20 5098.6 RUSL (Y, G, F) 5098.6 203.9 203.9
2015/01/21 5199.5 DUG (Y, G, F) 5199.5 208.0 208.0
2015/01/22 2599.3 OVAS (Y, G, F) 2599.3 104.0 104.0
2015/01/23 5353.5 EGLE (Y, G, F) 5353.5 214.1 214.1
2015/01/26 5459.6 TDW (Y, G, F) 5459.6 -109.2 -109.2
2015/01/27 5404.0 PPP (Y, G, F) 5404.0 -108.1 -108.1
2015/01/28 5348.9 GASL (Y, G, F) 5348.9 214.0 214.0
2015/01/29 5454.9 BRK_B (Y, G, F)
2727.5
27.9
76.0
FDX (Y, G, F) 48.0
2015/01/30 2726.5 ACI (Y, G, F)
1363.2
54.5
27.3
REXX (Y, G, F) -27.3
2015/02/02 5502.5 GASL (Y, G, F) 5502.5 -110.1 -110.1
2015/02/03 5446.5 GASL (Y, G, F) 5446.5 -108.9 -108.9
2015/02/04 5391.0 CMPR (Y, G, F) 5391.0 -107.8 -107.8
2015/02/05 5336.1 PJP (Y, G, F) 5336.1 -106.7 -106.7
2015/02/06 2667.6 REXX (Y, G, F) 2667.6 106.7 106.7
2015/02/09 5334.1 AIRM (Y, G, F) 5334.1 213.4 213.4
2015/02/10 2666.6 CAM (Y, G, F) 2666.6 4.7 4.7
2015/02/11 4106.0 GASL (Y, G, F) 4106.0 164.2 164.2
2015/02/12 5522.2 RUSL (Y, G, F) 5522.2 -110.4 -110.4
2015/02/13 5466.0 GASL (Y, G, F)
2733.0
-54.7
-109.3
UWTI (Y, G, F) -54.7
2015/02/17 5409.4 UGAZ (Y, G, F) 5409.4 216.4 216.4
2015/02/18 5516.5 SQQQ (Y, G, F)
1838.8
41.9
37.5
STPZ (Y, G, F) -2.1
TDTT (Y, G, F) -2.3
2015/02/19 2756.8 GASL (Y, G, F) 2756.8 -55.1 -55.1
2015/02/20 5503.7 UGAZ (Y, G, F) 5503.7 220.1 220.1
2015/02/23 5612.8 DTO (Y, G, F)
2806.4
112.3
56.1
OVAS (Y, G, F) -56.1
2015/02/24 5638.9 UCO (Y, G, F)
1879.6
75.2
112.8
UGAZ (Y, G, F) -37.6
UWTI (Y, G, F) 75.2
2015/02/25 4715.3 UGAZ (Y, G, F) 4715.3 188.6 188.6
2015/02/26 5785.6 DTO (Y, G, F)
2892.8
-57.9
21.3
OVAS (Y, G, F) 79.1
2015/02/27 4308.7 UGAZ (Y, G, F) 4308.7 -86.2 -86.2
2015/03/02 5750.1 UGAZ (Y, G, F) 5750.1 230.0 230.0
2015/03/03 5864.1 BBRC (Y, G, F)
2932.1
11.8
30.3
IMAX (Y, G, F) 18.5
2015/03/04 2931.1 GREK (Y, G, F) 2931.1 11.8 11.8
2015/03/05 4411.2 ACWV (Y, G, F) 4411.2 67.6 67.6
2015/03/06 3676.0 GASL (Y, G, F)
1838.0
73.5
147.0
UWTI (Y, G, F) 73.5
2015/03/09 5986.5 APU (Y, G, F)
2993.2
119.7
59.9
BWLD (Y, G, F) -59.9
2015/03/10 4458.4 GASL (Y, G, F)
2229.2
-44.6
44.6
UWTI (Y, G, F) 89.2
2015/03/11 6034.7 GLF (Y, G, F)
3017.3
-14.5
-74.8
SQQQ (Y, G, F) -60.3
2015/03/12 4494.3 UCO (Y, G, F) 4494.3 179.8 179.8
2015/03/13 6084.2 GASL (Y, G, F) 6084.2 243.4 243.4
2015/03/16 6204.8 GASL (Y, G, F) 6204.8 248.2 248.2
2015/03/17 6327.9 UWTI (Y, G, F) 6327.9 -126.6 -126.6
2015/03/18 6263.7 UWTI (Y, G, F) 6263.7 -125.3 -125.3
2015/03/19 6200.0 UGAZ (Y, G, F) 6200.0 248.0 248.0
2015/03/20 6323.0 CRK (Y, G, F)
3161.5
-63.2
63.2
SSE (Y, G, F) 126.5
2015/03/23 6352.6 UGAZ (Y, G, F) 6352.6 -127.1 -127.1
2015/03/24 6288.1 AMAG (Y, G, F) 6288.1 251.5 251.5
2015/03/25 3143.6 CVTI (Y, G, F)
1571.8
62.9
125.7
DTO (Y, G, F) 62.9
2015/03/26 6473.7 ALNY (Y, G, F) 6473.7 -129.5 -129.5
2015/03/27 6408.0 ANAC (Y, G, F)
3204.0
-64.1
-128.2
BMRN (Y, G, F) -64.1
2015/03/30 6341.9 SSE (Y, G, F) 6341.9 -126.8 -126.8
2015/03/31 6277.5 UCO (Y, G, F) 6277.5 -125.6 -125.6
2015/04/01 6213.7 UWTI (Y, G, F) 6213.7 -124.3 -124.3
2015/04/02 6150.6 QIHU (Y, G, F) 6150.6 -123.0 -123.0
2015/04/06 6088.1 EA (Y, G, F) 6088.1 -73.6 -73.6
2015/04/07 3043.5 GASL (Y, G, F)
1521.8
-30.4
-60.9
UWTI (Y, G, F) -30.4
2015/04/08 6017.9 FXP (Y, G, F)
2006.0
91.1
219.0
IVOG (Y, G, F) -11.1
YANG (Y, G, F) 139.0
2015/04/09 3007.4 ADXS (Y, G, F)
1503.7
60.1
30.1
TRIL (Y, G, F) -30.1
2015/04/10 6137.4 RUSL (Y, G, F)
2045.8
81.8
122.7
UCO (Y, G, F) -40.9
UGAZ (Y, G, F) 81.8
2015/04/13 6195.8 UCO (Y, G, F)
3097.9
-62.0
62.0
UGAZ (Y, G, F) 123.9
2015/04/14 4707.3 ADXS (Y, G, F) 4707.3 -94.1 -94.1
2015/04/15 6176.7 UCO (Y, G, F)
3088.3
-61.8
-123.5
UGAZ (Y, G, F) -61.8
2015/04/16 6112.9 UWTI (Y, G, F) 6112.9 -122.3 -122.3
2015/04/17 6050.8 ADXS (Y, G, F) 6050.8 -121.0 -121.0
2015/04/20 5989.3 TDW (Y, G, F) 5989.3 239.6 239.6
2015/04/21 2994.1 TDW (Y, G, F) 2994.1 119.8 119.8
2015/04/22 6166.9 TDW (Y, G, F) 6166.9 -26.8 -26.8
2015/04/23 3083.0 UWTI (Y, G, F) 3083.0 -61.7 -61.7
2015/04/24 6120.7 EWZS (Y, G, F) 6120.7 -146.9 -146.9
2015/04/27 3059.9 VRA (Y, G, F) 3059.9 -61.2 -61.2
2015/04/28 6014.7 TDW (Y, G, F) 6014.7 -120.3 -120.3
2015/04/29 5953.5 ADXS (Y, G, F) 5953.5 -119.1 -119.1
2015/04/30 5893.0 VNM (Y, G, F) 5893.0 19.4 19.4
2015/05/01 2946.0 AMBA (Y, G, F) 2946.0 -58.9 -58.9
2015/05/04 5871.3 XGTI (Y, G, F) 5871.3 234.9 234.9
2015/05/05 5987.7 FXP (Y, G, F) 5987.7 -119.8 -119.8
2015/05/06 2993.3 CIEN (Y, G, F) 2993.3 -38.2 -38.2
2015/05/07 4429.6 ADXS (Y, G, F) 4429.6 177.2 177.2
2015/05/08 5994.3 UWTI (Y, G, F) 5994.3 239.8 239.8
2015/05/11 6113.2 UWTI (Y, G, F) 6113.2 244.5 244.5
2015/05/12 6234.4 UWTI (Y, G, F) 6234.4 -124.7 -124.7
2015/05/13 6171.1 UGAZ (Y, G, F) 6171.1 -123.4 -123.4
2015/05/14 6108.4 HNR (Y, G, F) 6108.4 -122.2 -122.2
2015/05/15 6046.3 HNR (Y, G, F) 6046.3 241.9 241.9
2015/05/18 6166.2 UGAZ (Y, G, F) 6166.2 246.6 246.6
2015/05/19 6288.6 ADXS (Y, G, F) 6288.6 -125.8 -125.8
2015/05/20 6224.7 BIL (Y, G, F)
3112.3
-0.7
-15.5
DFE (Y, G, F) -14.8
2015/05/21 3111.3 HNR (Y, G, F) 3111.3 -62.2 -62.2
2015/05/22 6182.8 SUNE (Y, G, F) 6182.8 -123.7 -123.7
2015/05/26 6120.0 ATNM (Y, G, F)
3060.0
122.4
153.8
JO (Y, G, F) 31.4
2015/05/27 4649.7 SYNA (Y, G, F) 4649.7 -93.0 -93.0
2015/05/28 6147.4 OIBR (Y, G, F)
3073.7
-61.5
61.5
SBLK (Y, G, F) 122.9
2015/05/29 4670.5 ADXS (Y, G, F) 4670.5 -93.4 -93.4
2015/06/01 6128.4 WNS (Y, G, F) 6128.4 -2.3 -2.3
2015/06/02 3063.7 SHPG (Y, G, F)
1531.9
8.0
-22.6
TXMD (Y, G, F) -30.6
2015/06/03 5343.5 ADXS (Y, G, F) 5343.5 -106.9 -106.9
2015/06/04 6058.5 ADXS (Y, G, F) 6058.5 -121.2 -121.2
2015/06/05 5996.9 MOH (Y, G, F) 5996.9 -119.9 -119.9
2015/06/08 2998.0 HOLX (Y, G, F) 2998.0 -18.2 -18.2
2015/06/09 4436.5 LL (Y, G, F) 4436.5 -36.6 -36.6
2015/06/10 3707.1 SONS (Y, G, F) 3707.1 57.0 57.0
2015/06/11 4052.5 AGEN (Y, G, F)
2026.3
-40.5
40.5
RTRX (Y, G, F) 81.1
2015/06/12 3906.9 VIXY (Y, G, F)
1953.4
-49.8
-96.8
VXX (Y, G, F) -47.1
2015/06/15 3997.9 WTW (Y, G, F) 3997.9 -80.0 -80.0
2015/06/16 3902.5 WTW (Y, G, F) 3902.5 -78.0 -78.0
2015/06/17 5821.0 SSYS (Y, G, F) 5821.0 -116.4 -116.4
2015/06/18 5761.7 TROV (Y, G, F) 5761.7 230.5 230.5
2015/06/19 5876.0 SUPN (Y, G, F) 5876.0 235.0 235.0
2015/06/22 5992.5 ADXS (Y, G, F) 5992.5 239.7 239.7
2015/06/23 6111.4 CLD (Y, G, F)
3055.7
-61.1
27.8
KERX (Y, G, F) 88.9
2015/06/24 4551.5 UVXY (Y, G, F) 4551.5 -91.0 -91.0
2015/06/25 6076.7 FOLD (Y, G, F) 6076.7 -121.5 -121.5
2015/06/26 3037.9 SONS (Y, G, F) 3037.9 121.5 121.5
2015/06/29 4495.5 NVIV (Y, G, F) 4495.5 179.8 179.8
2015/06/30 6163.6 NHTC (Y, G, F)
3081.8
-61.6
-123.3
PRTA (Y, G, F) -61.6
2015/07/01 6100.0 CZR (Y, G, F)
3050.0
-61.0
-122.0
KORS (Y, G, F) -61.0
2015/07/02 6037.0 RGSE (Y, G, F) 6037.0 241.5 241.5
2015/07/06 6156.7 NHTC (Y, G, F)
3078.4
-61.6
-123.1
PRTA (Y, G, F) -61.6
2015/07/07 6093.2 GME (Y, G, F) 6093.2 -121.9 -121.9
2015/07/08 6031.2 VIXY (Y, G, F)
3015.6
-60.3
-120.6
VXX (Y, G, F) -60.3
2015/07/09 5968.9 VIXY (Y, G, F)
2984.5
-59.7
-119.4
VXX (Y, G, F) -59.7
2015/07/10 5907.2 RGSE (Y, G, F) 5907.2 236.3 236.3
2015/07/13 6024.4 ROVI (Y, G, F) 6024.4 -120.5 -120.5
2015/07/14 5963.1 UVXY (Y, G, F) 5963.1 238.5 238.5
2015/07/15 6081.4 VIXY (Y, G, F)
3040.7
-60.8
-121.6
VXX (Y, G, F) -60.8
2015/07/16 6018.6 UVXY (Y, G, F) 6018.6 240.7 240.7
2015/07/17 6138.0 EZPW (Y, G, F)
3069.0
122.8
245.5
NAV (Y, G, F) 122.8
2015/07/20 6258.7 UVXY (Y, G, F) 6258.7 250.3 250.3
2015/07/21 6382.9 NAV (Y, G, F) 6382.9 -127.7 -127.7
2015/07/22 6318.1 TVIX (Y, G, F)
3159.0
126.4
252.7
UVXY (Y, G, F) 126.4
2015/07/23 6442.4 ICON (Y, G, F) 6442.4 257.7 257.7
2015/07/24 6570.3 VIXY (Y, G, F)
3285.1
-65.7
-131.4
VXX (Y, G, F) -65.7
2015/07/27 6502.6 SIRO (Y, G, F) 6502.6 -60.0 -60.0
2015/07/28 3250.8 APOL (Y, G, F)
1625.4
79.1
41.9
BBH (Y, G, F) -37.2
2015/07/29 4845.2 AMBA (Y, G, F)
1615.1
64.6
193.8
ANTH (Y, G, F) 64.6
PRTA (Y, G, F) 64.6
2015/07/30 5745.1 TVIX (Y, G, F)
2872.5
-57.5
-114.9
UVXY (Y, G, F) -57.5
2015/07/31 6525.0 TVIX (Y, G, F)
3262.5
-65.2
-130.5
UVXY (Y, G, F) -65.2
2015/08/03 6457.7 ANTH (Y, G, F)
3228.9
129.2
64.6
PRTA (Y, G, F) -64.6
2015/08/04 6488.0 APOL (Y, G, F) 6488.0 -129.8 -129.8
2015/08/05 3243.5 BIS (Y, G, F) 3243.5 -64.9 -64.9
2015/08/06 4799.9 AEGR (Y, G, F) 4799.9 192.0 192.0
2015/08/07 6483.7 EIS (Y, G, F) 6483.7 -86.0 -86.0
2015/08/10 3241.3 AEGR (Y, G, F)
1080.4
-21.6
-33.7
MKC (Y, G, F) -7.8
SWFT (Y, G, F) -4.2
2015/08/11 5346.4 TSU (Y, G, F) 5346.4 213.9 213.9
2015/08/12 3746.1 ANTH (Y, G, F) 3746.1 149.8 149.8
2015/08/13 6599.7 RGLS (Y, G, F) 6599.7 264.0 264.0
2015/08/17 6730.7 AZZ (Y, G, F)
3365.3
24.7
76.6
FAZ (Y, G, F) 51.9
2015/08/19 6767.0 SQQQ (Y, G, F) 6767.0 -135.3 -135.3
2015/08/20 6698.3 TSU (Y, G, F)
3349.2
-67.0
-149.4
VXZ (Y, G, F) -82.4
2015/08/21 4988.8 JW_A (Y, G, F) 4988.8 281.4 281.4
2015/08/24 4126.8 FLDM (Y, G, F) 4126.8 -82.5 -82.5
2015/08/25 6719.1 AXLL (Y, G, F)
2239.7
89.6
134.4
BCEI (Y, G, F) 89.6
WFM (Y, G, F) -44.8
2015/08/26 6783.3 TVIX (Y, G, F)
3391.6
135.7
271.3
UVXY (Y, G, F) 135.7
2015/08/27 6916.9 XRX (Y, G, F) 6916.9 -138.3 -138.3
2015/08/28 6846.7 BCEI (Y, G, F) 6846.7 -136.9 -136.9
2015/09/02 6777.3 ATVI (Y, G, F)
3388.6
17.7
-50.1
VNTV (Y, G, F) -67.8
2015/09/03 3387.6 HRTX (Y, G, F) 3387.6 135.5 135.5
2015/09/04 6817.0 BCEI (Y, G, F) 6817.0 272.7 272.7
2015/09/08 6952.3 CLD (Y, G, F) 6952.3 278.1 278.1
2015/09/09 7090.4 UPL (Y, G, F) 7090.4 283.6 283.6
2015/09/10 7231.2 CLD (Y, G, F) 7231.2 289.2 289.2
2015/09/11 7374.8 BCEI (Y, G, F)
3687.4
147.5
295.0
SGY (Y, G, F) 147.5
2015/09/14 7520.3 FOSL (Y, G, F)
3760.2
27.5
177.9
NGD (Y, G, F) 150.4
2015/09/15 5713.9 BCEI (Y, G, F)
2857.0
-57.1
-114.3
SGY (Y, G, F) -57.1
2015/09/16 7548.1 ASX (Y, G, F) 7548.1 -151.0 -151.0
2015/09/17 3773.6 CAJ (Y, G, F) 3773.6 101.4 101.4
2015/09/18 5584.3 HRTX (Y, G, F) 5584.3 -111.7 -111.7
2015/09/21 7464.5 FLDM (Y, G, F) 7464.5 298.6 298.6
2015/09/22 7612.8 PSO (Y, G, F) 7612.8 8.9 8.9
2015/09/23 3805.9 CSTM (Y, G, F) 3805.9 152.2 152.2
2015/09/24 7691.3 CSIQ (Y, G, F)
3845.7
153.8
76.9
GBX (Y, G, F) -76.9
2015/09/25 7727.8 SWIR (Y, G, F) 7727.8 146.6 146.6
2015/09/28 3863.4 VNO (Y, G, F) 3863.4 -9.8 -9.8
2015/09/29 5867.9 OAS (Y, G, F) 5867.9 -117.4 -117.4
2015/09/30 4859.7 EDC (Y, G, F)
1619.9
-50.1
-58.6
EEM (Y, G, F) -13.4
EWM (Y, G, F) 4.9
2015/10/01 5303.1 FXP (Y, G, F)
2651.6
-53.0
-106.1
YANG (Y, G, F) -53.0
2015/10/02 7647.2 BZQ (Y, G, F)
3823.6
152.9
305.9
DUG (Y, G, F) 152.9
2015/10/05 7798.1 BCEI (Y, G, F) 7798.1 -156.0 -156.0
2015/10/06 7719.1 CVC (Y, G, F) 7719.1 -49.3 -49.3
2015/10/07 3859.1 BZQ (Y, G, F) 3859.1 154.4 154.4
2015/10/08 7769.7 BZQ (Y, G, F) 7769.7 310.8 310.8
2015/10/09 7924.1 TDW (Y, G, F) 7924.1 317.0 317.0
2015/10/12 3961.5 TDW (Y, G, F) 3961.5 158.5 158.5
2015/10/13 8159.8 TDW (Y, G, F) 8159.8 -163.2 -163.2
2015/10/14 8077.2 TDW (Y, G, F) 8077.2 323.1 323.1
2015/10/15 8237.7 ASML (Y, G, F)
4118.9
-38.5
-8.8
HOT (Y, G, F) 29.7
2015/10/16 4117.9 TDW (Y, G, F) 4117.9 164.7 164.7
2015/10/19 8312.7 TDW (Y, G, F) 8312.7 332.5 332.5
2015/10/20 4155.9 TDW (Y, G, F) 4155.9 -83.1 -83.1
2015/10/21 8435.4 TDW (Y, G, F) 8435.4 337.4 337.4
2015/10/22 4217.2 DY (Y, G, F) 4217.2 71.7 71.7
2015/10/23 6494.0 NAV (Y, G, F)
3247.0
-64.9
-69.6
PSO (Y, G, F) -4.7
2015/10/26 6980.5 VRNT (Y, G, F) 6980.5 -14.9 -14.9
2015/10/27 5110.4 ENR (Y, G, F) 5110.4 -102.2 -102.2
2015/10/28 6037.0 UWTI (Y, G, F) 6037.0 -120.7 -120.7
2015/10/29 8479.2 ZUMZ (Y, G, F) 8479.2 -169.6 -169.6
2015/11/02 8393.4 TDW (Y, G, F) 8393.4 -167.9 -167.9
2015/11/03 8308.5 TDW (Y, G, F) 8308.5 -166.2 -166.2
2015/11/04 8224.4 MSG (Y, G, F) 8224.4 236.3 236.3
2015/11/05 4111.7 MSG (Y, G, F) 4111.7 58.1 58.1
2015/11/06 6285.2 GASL (Y, G, F) 6285.2 -125.7 -125.7
2015/11/09 8305.7 CX (Y, G, F)
4152.9
166.1
140.8
REM (Y, G, F) -25.3
2015/11/10 6310.8 GLF (Y, G, F)
3155.4
126.2
252.4
GMCR (Y, G, F) 126.2
2015/11/11 8498.3 FLDM (Y, G, F) 8498.3 -170.0 -170.0
2015/11/12 8412.4 UWTI (Y, G, F) 8412.4 -168.2 -168.2
2015/11/13 8327.2 KYN (Y, G, F) 8327.2 -166.5 -166.5
2015/11/16 8243.0 BLOX (Y, G, F)
4121.5
10.5
-71.9
SEM (Y, G, F) -82.4
2015/11/17 4120.5 PIR (Y, G, F)
2060.2
-41.2
-45.3
RDWR (Y, G, F) -4.1
2015/11/18 7152.8 CLC (Y, G, F)
2384.3
-47.7
-131.6
EWC (Y, G, F) -36.2
MDVN (Y, G, F) -47.7
2015/11/19 6938.0 GASL (Y, G, F)
3469.0
138.8
69.4
UWTI (Y, G, F) -69.4
2015/11/20 8144.3 ZINC (Y, G, F) 8144.3 -162.9 -162.9
2015/11/23 8061.8 FLDM (Y, G, F)
4030.9
-80.6
-161.2
LINE (Y, G, F) -80.6
2015/11/24 6004.6 BAS (Y, G, F)
2001.5
-40.0
-120.1
GASL (Y, G, F) -40.0
UWTI (Y, G, F) -40.0
2015/11/25 7916.2 OVAS (Y, G, F) 7916.2 316.6 316.6
2015/11/30 8073.5 SPCB (Y, G, F)
4036.7
161.5
322.9
SUNE (Y, G, F) 161.5
2015/12/01 8233.0 NETE (Y, G, F) 8233.0 329.3 329.3
2015/12/02 8396.6 UWTI (Y, G, F) 8396.6 335.9 335.9
2015/12/03 8563.6 BLOX (Y, G, F) 8563.6 -171.3 -171.3
2015/12/04 4281.3 BCEI (Y, G, F)
2140.6
85.6
171.3
GASL (Y, G, F) 85.6
2015/12/07 8560.5 EXAS (Y, G, F) 8560.5 342.4 342.4
2015/12/08 8730.8 APOL (Y, G, F) 8730.8 -174.6 -174.6
2015/12/09 4364.9 GNW (Y, G, F) 4364.9 174.6 174.6
2015/12/10 8728.7 GASL (Y, G, F) 8728.7 -174.6 -174.6
2015/12/11 8640.5 GASL (Y, G, F) 8640.5 345.6 345.6
2015/12/14 8812.3 X (Y, G, F) 8812.3 352.5 352.5
2015/12/15 8987.5 SSYS (Y, G, F) 8987.5 -179.8 -179.8
2015/12/16 8896.6 UGAZ (Y, G, F) 8896.6 355.9 355.9
2015/12/17 9073.6 BAS (Y, G, F) 9073.6 -181.5 -181.5
2015/12/18 8981.8 UWTI (Y, G, F) 8981.8 359.3 359.3
2015/12/21 9160.5 FCX (Y, G, F)
3053.5
-61.1
0.0
UCO (Y, G, F) -61.1
UPL (Y, G, F) 122.1
2015/12/22 7661.8 AEZS (Y, G, F) 7661.8 -153.2 -153.2
2015/12/23 9079.8 ALFA (Y, G, F) 9079.8 -118.4 -118.4
2015/12/24 4539.4 ENDP (Y, G, F) 4539.4 75.1 75.1
2015/12/28 6749.4 MAS (Y, G, F) 6749.4 -69.3 -69.3
2015/12/29 5681.0 VRX (Y, G, F) 5681.0 41.9 41.9
2015/12/30 6179.6 CHK (Y, G, F) 6179.6 -123.6 -123.6
2015/12/31 8977.7 TDW (Y, G, F)
4488.9
-89.8
-179.6
UGAZ (Y, G, F) -89.8
2016/01/04 8885.9 OVAS (Y, G, F) 8885.9 355.4 355.4
2016/01/05 9062.6 KBH (Y, G, F)
4531.3
181.3
267.8
SNX (Y, G, F) 86.5
2016/01/06 4530.3 CIG (Y, G, F) 4530.3 218.7 218.7
2016/01/07 6928.9 COG (Y, G, F)
3464.4
-69.3
-138.6
POT (Y, G, F) -69.3
2016/01/08 9231.6 EAT (Y, G, F)
4615.8
62.0
246.6
WWAV (Y, G, F) 184.6
2016/01/11 4614.8 MYCC (Y, G, F)
2307.4
92.3
184.6
WLH (Y, G, F) 92.3
2016/01/12 8243.9 HSNI (Y, G, F) 8243.9 196.4 196.4
2016/01/13 5320.8 COG (Y, G, F)
2660.4
-53.2
53.2
WES (Y, G, F) 106.4
2016/01/14 9565.0 BPT (Y, G, F) 9565.0 -191.3 -191.3
2016/01/15 9468.4 IHF (Y, G, F)
4734.2
-94.7
-189.4
LCI (Y, G, F) -94.7
2016/01/19 7052.4 THR (Y, G, F) 7052.4 -141.0 -141.0
2016/01/20 9300.1 APU (Y, G, F)
4650.1
186.0
93.0
PRGO (Y, G, F) -93.0
2016/01/21 7066.6 PRGO (Y, G, F) 7066.6 -141.3 -141.3
2016/01/22 5810.8 GNW (Y, G, F) 5810.8 232.4 232.4
2016/01/25 9388.2 AEZS (Y, G, F) 9388.2 -187.8 -187.8
2016/01/26 9293.3 GASL (Y, G, F) 9293.3 371.7 371.7
2016/01/27 9478.2 GASL (Y, G, F) 9478.2 -189.6 -189.6
2016/01/28 9382.4 GASL (Y, G, F) 9382.4 375.3 375.3
2016/01/29 9569.1 GNC (Y, G, F)
4784.5
-95.7
-191.4
INSM (Y, G, F) -95.7
2016/02/01 9471.4 BLUE (Y, G, F)
4735.7
-94.7
94.7
EXAS (Y, G, F) 189.4
2016/02/02 7054.7 GASL (Y, G, F) 7054.7 282.2 282.2
2016/02/03 9656.8 GASL (Y, G, F) 9656.8 386.3 386.3
2016/02/04 9848.9 GASL (Y, G, F) 9848.9 394.0 394.0
2016/02/05 10044.9 GASL (Y, G, F) 10044.9 401.8 401.8
2016/02/08 10244.8 GASL (Y, G, F) 10244.8 409.8 409.8
2016/02/09 10448.7 GASL (Y, G, F) 10448.7 417.9 417.9
2016/02/10 10656.7 UGAZ (Y, G, F) 10656.7 426.3 426.3
2016/02/11 10868.8 GASL (Y, G, F) 10868.8 434.8 434.8
2016/02/12 11085.2 TDW (Y, G, F) 11085.2 -221.7 -221.7
2016/02/16 10973.4 GASL (Y, G, F) 10973.4 438.9 438.9
2016/02/17 11191.8 GASL (Y, G, F) 11191.8 447.7 447.7
2016/02/18 11414.7 TDW (Y, G, F) 11414.7 456.6 456.6
2016/02/19 11642.0 GASL (Y, G, F) 11642.0 465.7 465.7
2016/02/22 11873.8 TDW (Y, G, F) 11873.8 -237.5 -237.5
2016/02/23 11754.1 GASL (Y, G, F) 11754.1 470.2 470.2
2016/02/24 11988.1 CMRX (Y, G, F) 11988.1 -239.8 -239.8
2016/02/25 11867.3 TDW (Y, G, F) 11867.3 474.7 474.7
2016/02/26 12103.6 CHK (Y, G, F)
6051.8
242.1
121.0
SDRL (Y, G, F) -121.0
2016/02/29 12162.1 ESPR (Y, G, F)
6081.1
243.2
486.5
EXAS (Y, G, F) 243.2
2016/03/01 12403.4 UNG (Y, G, F) 12403.4 -248.1 -248.1
2016/03/02 12278.3 EPE (Y, G, F)
4092.8
-81.9
-245.6
IPI (Y, G, F) -81.9
SWN (Y, G, F) -81.9
2016/03/03 12152.5 FTK (Y, G, F) 12152.5 -243.1 -243.1
2016/03/04 12030.0 AXP (Y, G, F)
4010.0
-38.4
-97.8
KANG (Y, G, F) 20.8
ZLTQ (Y, G, F) -80.2
2016/03/07 7977.9 ADTN (Y, G, F)
3989.0
-79.8
79.8
DTO (Y, G, F) 159.6
2016/03/08 12016.0 PAGP (Y, G, F)
6008.0
240.3
480.6
TRGP (Y, G, F) 240.3
2016/03/09 12254.3 ASTC (Y, G, F) 12254.3 -245.1 -245.1
2016/03/10 12130.8 TDW (Y, G, F) 12130.8 485.2 485.2
2016/03/11 12372.4 TDW (Y, G, F) 12372.4 -247.4 -247.4
2016/03/14 12247.7 GNW (Y, G, F)
6123.8
-122.5
-245.0
PBYI (Y, G, F) -122.5
2016/03/15 12123.2 BZH (Y, G, F)
4041.1
161.6
484.9
GNW (Y, G, F) 161.6
PBYI (Y, G, F) 161.6
2016/03/16 12362.7 AGIO (Y, G, F)
4120.9
164.8
0.0
MNKD (Y, G, F) -82.4
PAGP (Y, G, F) -82.4
2016/03/17 12359.7 FTK (Y, G, F) 12359.7 -247.2 -247.2
2016/03/18 12235.1 EROS (Y, G, F)
6117.5
244.7
122.4
EXAS (Y, G, F) -122.4
2016/03/21 12294.2 HMY (Y, G, F)
4098.1
-82.0
-88.2
PLT (Y, G, F) -17.6
SBH (Y, G, F) 11.4
2016/03/22 8153.2 ACHC (Y, G, F)
2717.7
-54.4
-36.5
PBYI (Y, G, F) -54.4
SCOR (Y, G, F) 72.2
2016/03/23 10831.4 CEQP (Y, G, F)
5415.7
216.6
433.3
UNG (Y, G, F) 216.6
2016/03/24 12440.5 KANG (Y, G, F) 12440.5 289.3 289.3
2016/03/28 6219.8 TK (Y, G, F) 6219.8 248.8 248.8
2016/03/29 12707.6 CTRV (Y, G, F) 12707.6 508.3 508.3
2016/03/30 12960.7 CIE (Y, G, F) 12960.7 518.4 518.4
2016/03/31 13219.0 TDW (Y, G, F) 13219.0 -264.4 -264.4
2016/04/01 13085.8 VRTU (Y, G, F) 13085.8 -261.7 -261.7
2016/04/04 12953.9 HMY (Y, G, F) 12953.9 -70.2 -70.2
2016/06/08 12917.8 PBYI (Y, G, F) 12917.8 516.7 516.7
2016/06/09 6458.4 CLDX (Y, G, F)
3229.2
129.2
64.6
PTLA (Y, G, F) -64.6
2016/06/10 13205.4 SHEN (Y, G, F)
4401.8
-88.0
149.6
SIMO (Y, G, F) 61.5
SPH (Y, G, F) 176.1
2016/06/13 11046.1 CVI (Y, G, F)
5523.0
220.9
441.8
WNR (Y, G, F) 220.9
2016/06/14 13496.2 JNUG (Y, G, F)
4498.7
179.9
269.9
KGC (Y, G, F) -90.0
NUGT (Y, G, F) 179.9
2016/06/15 11424.2 EXC (Y, G, F)
3808.1
-33.7
204.7
KEP (Y, G, F) -40.1
PARR (Y, G, F) 278.5
2016/06/16 7914.5 PTX (Y, G, F) 7914.5 316.6 316.6
2016/06/17 13884.8 DUST (Y, G, F) 13884.8 -277.7 -277.7
2016/06/20 13744.9 JNUG (Y, G, F)
4581.6
-91.6
-274.9
MUX (Y, G, F) -91.6
NUGT (Y, G, F) -91.6
2016/06/21 13604.5 JNUG (Y, G, F)
4534.8
-90.7
-272.1
KGC (Y, G, F) -90.7
NUGT (Y, G, F) -90.7
2016/06/22 11243.9 DUST (Y, G, F) 11243.9 449.8 449.8
2016/06/23 13689.3 ENDP (Y, G, F) 13689.3 547.6 547.6
2016/06/24 6844.2 VGZ (Y, G, F) 6844.2 273.8 273.8
2016/06/27 14098.0 GOGO (Y, G, F)
4699.3
188.0
176.9
UTHR (Y, G, F) -12.0
VTIP (Y, G, F) 1.0
2016/06/28 9490.6 JNUG (Y, G, F)
4745.3
-94.9
-189.8
NUGT (Y, G, F) -94.9
2016/06/29 14086.5 ENDP (Y, G, F) 14086.5 563.5 563.5
2016/06/30 14367.2 DUST (Y, G, F) 14367.2 -287.3 -287.3
2016/07/01 14222.6 DUST (Y, G, F) 14222.6 568.9 568.9
2016/07/05 14506.0 TVIX (Y, G, F) 14506.0 -290.1 -290.1
2016/07/06 14360.0 DUST (Y, G, F) 14360.0 574.4 574.4
2016/07/07 14646.2 ALJ (Y, G, F) 14646.2 -292.9 -292.9
2016/07/08 14498.7 TVIX (Y, G, F) 14498.7 579.9 579.9
2016/07/12 14787.7 DUST (Y, G, F) 14787.7 -295.8 -295.8
2016/07/20 14638.8 SRTY (Y, G, F)
4879.6
-7.1
-106.3
TZA (Y, G, F) -1.6
VIIX (Y, G, F) -97.6
2016/07/21 7317.9 JNUG (Y, G, F)
3658.9
-73.2
-146.4
NUGT (Y, G, F) -73.2
2016/07/22 14507.5 SLW (Y, G, F) 14507.5 580.3 580.3
2016/07/25 7253.2 JDST (Y, G, F) 7253.2 -145.1 -145.1
2016/07/26 14723.1 DUST (Y, G, F) 14723.1 588.9 588.9
2016/07/27 15016.6 DSLV (Y, G, F) 15016.6 600.7 600.7
2016/07/28 15315.9 DOG (Y, G, F)
7657.9
-0.0
50.5
SDS (Y, G, F) 50.5
2016/07/29 7656.9 RH (Y, G, F) 7656.9 -153.1 -153.1
2016/08/01 15261.6 YCS (Y, G, F) 15261.6 478.8 478.8
2016/08/03 15500.0 JW_A (Y, G, F)
7750.0
24.5
19.5
UFPI (Y, G, F) -5.0
2016/08/04 7749.0 CWEI (Y, G, F) 7749.0 -155.0 -155.0
2016/08/05 15429.2 DGAZ (Y, G, F) 15429.2 -308.6 -308.6
2016/08/08 15274.0 DGAZ (Y, G, F) 15274.0 -305.5 -305.5
2016/08/11 15120.2 TMV (Y, G, F) 15120.2 -302.4 -302.4
2016/08/15 14968.0 UTEK (Y, G, F) 14968.0 -299.4 -299.4
2016/08/16 7483.5 GUNR (Y, G, F) 7483.5 32.3 32.3
2016/08/17 11075.1 DSLV (Y, G, F) 11075.1 -221.5 -221.5
2016/08/18 14720.7 DGAZ (Y, G, F) 14720.7 588.8 588.8
2016/08/19 15014.1 DSLV (Y, G, F) 15014.1 -1013.1 -1013.1
2016/08/23 14506.6 PBR_A (Y, G, F) 14506.6 -290.1 -290.1
2016/08/25 14360.5 AMDA (Y, G, F) 14360.5 574.4 574.4
2016/08/26 14646.7 SAEX (Y, G, F) 14646.7 -292.9 -292.9
2016/08/29 14499.3 VIXY (Y, G, F) 14499.3 358.6 358.6
2016/08/30 7249.1 BZQ (Y, G, F) 7249.1 -145.0 -145.0
2016/08/31 11052.5 UVXY (Y, G, F) 11052.5 -221.1 -221.1
2016/09/01 14492.6 EA (Y, G, F)
7246.3
-144.9
-289.9
QLYS (Y, G, F) -144.9
2016/09/02 7245.3 DSLV (Y, G, F) 7245.3 483.5 483.5
2016/09/06 10722.5 BZQ (Y, G, F) 10722.5 428.9 428.9
2016/09/07 14799.8 UVXY (Y, G, F) 14799.8 316.5 316.5
2016/09/08 7399.4 BZQ (Y, G, F) 7399.4 -148.0 -148.0
2016/09/09 14882.1 INFN (Y, G, F)
7441.0
-148.8
148.8
SPWR (Y, G, F) 297.6
2016/09/12 14954.5 CRAY (Y, G, F) 14954.5 -299.1 -299.1
2016/09/13 14804.0 NE (Y, G, F)
7402.0
296.1
148.0
RUBI (Y, G, F) -148.0
2016/09/14 11249.5 DGAZ (Y, G, F) 11249.5 -225.0 -225.0
2016/09/15 14762.5 CDE (Y, G, F)
4920.8
196.8
0.0
CLF (Y, G, F) -98.4
FSM (Y, G, F) -98.4
2016/09/16 14759.5 RUSS (Y, G, F) 14759.5 -295.2 -295.2
2016/09/19 14610.9 EBIO (Y, G, F) 14610.9 584.4 584.4
2016/09/20 14902.1 VIXY (Y, G, F)
7451.1
-149.0
-298.0
VXX (Y, G, F) -149.0
2016/09/21 14751.1 ATVI (Y, G, F)
7375.5
62.4
-47.4
MDSO (Y, G, F) -109.8
2016/09/22 7374.5 RUSS (Y, G, F) 7374.5 -162.2 -162.2
2016/09/23 11037.6 TBT (Y, G, F) 11037.6 93.5 93.5
2016/09/26 9124.0 CWEI (Y, G, F) 9124.0 -182.5 -182.5
2016/09/27 14596.8 CWEI (Y, G, F) 14596.8 -291.9 -291.9
2016/09/28 14449.8 FNBC (Y, G, F) 14449.8 -289.0 -289.0
2016/09/29 14304.3 EXEL (Y, G, F) 14304.3 572.2 572.2
2016/09/30 14589.4 LABL (Y, G, F)
4863.1
66.0
-45.6
TYL (Y, G, F) -14.3
ZNGA (Y, G, F) -97.3
2016/10/03 9675.6 EXEL (Y, G, F) 9675.6 387.0 387.0
2016/10/04 14756.1 RUSS (Y, G, F) 14756.1 -295.1 -295.1
2016/10/05 14607.6 TVIX (Y, G, F)
7303.8
-146.1
-292.2
UVXY (Y, G, F) -146.1
2016/10/06 7302.8 CWEI (Y, G, F) 7302.8 -146.1 -146.1
2016/10/10 14385.5 TVIX (Y, G, F)
7192.7
-143.9
-287.7
UVXY (Y, G, F) -143.9
2016/10/11 7191.7 PAY (Y, G, F) 7191.7 204.6 204.6
2016/10/12 10643.3 EXPR (Y, G, F) 10643.3 228.1 228.1
2016/10/13 9018.8 UVXY (Y, G, F) 9018.8 360.8 360.8
2016/10/14 14633.3 EXPR (Y, G, F)
7316.7
201.4
264.1
PAY (Y, G, F) 62.7
2016/10/17 7315.7 EXPR (Y, G, F)
3657.8
146.3
219.7
PAY (Y, G, F) 73.4
2016/10/18 11104.6 CSIQ (Y, G, F) 11104.6 -222.1 -222.1
2016/10/19 9318.5 CRMT (Y, G, F) 9318.5 -186.4 -186.4
2016/10/20 14665.0 TVIX (Y, G, F)
7332.5
293.3
146.7
UVXY (Y, G, F) -146.7
2016/10/24 14736.3 TDW (Y, G, F) 14736.3 589.5 589.5
2016/10/25 15030.1 TDW (Y, G, F) 15030.1 -300.6 -300.6
2016/10/26 14878.8 BRZU (Y, G, F)
7439.4
-148.8
-297.6
PBR_A (Y, G, F) -148.8
2016/10/27 14728.0 WBMD (Y, G, F) 14728.0 453.3 453.3
2016/10/28 7363.5 RYT (Y, G, F)
3681.7
-7.1
10.1
SOXX (Y, G, F) 17.1
2016/10/31 11270.9 BRZU (Y, G, F)
5635.4
225.4
450.8
PBR_A (Y, G, F) 225.4
2016/11/01 9320.2 BHP (Y, G, F) 9320.2 325.6 325.6
2016/11/02 10519.4 BRZU (Y, G, F)
5259.7
210.4
105.2
PBR_A (Y, G, F) -105.2
2016/11/09 15392.4 TVIX (Y, G, F) 15392.4 615.7 615.7
2016/11/28 15699.3 TVIX (Y, G, F)
7849.6
-157.0
-314.0
UVXY (Y, G, F) -157.0
2016/11/29 15540.3 ADPT (Y, G, F) 15540.3 621.6 621.6
2016/11/30 15850.1 CWEI (Y, G, F) 15850.1 -317.0 -317.0
2016/12/01 15690.6 CWEI (Y, G, F) 15690.6 627.6 627.6
2016/12/02 16003.4 PPC (Y, G, F) 16003.4 -320.1 -320.1
2016/12/05 8001.2 CPE (Y, G, F)
2667.1
106.7
160.0
IDCC (Y, G, F) -53.3
RSPP (Y, G, F) 106.7
2016/12/06 15919.4 TVIX (Y, G, F) 15919.4 636.8 636.8
2016/12/07 16236.8 UVXY (Y, G, F) 16236.8 649.5 649.5
2016/12/08 16560.5 MDCA (Y, G, F) 16560.5 -331.2 -331.2
2016/12/09 8279.7 CRK (Y, G, F) 8279.7 -171.3 -171.3
2016/12/12 12253.5 CRK (Y, G, F) 12253.5 490.1 490.1
2016/12/13 16551.3 TVIX (Y, G, F) 16551.3 -331.0 -331.0
2016/12/14 16384.8 KATE (Y, G, F) 16384.8 655.4 655.4
2016/12/15 16711.5 ERY (Y, G, F)
8355.8
334.2
668.5
RUSS (Y, G, F) 334.2
2016/12/16 12699.2 CVS (Y, G, F) 12699.2 -206.7 -206.7
2016/12/19 10693.6 NUGT (Y, G, F) 10693.6 742.4 742.4
2016/12/20 11592.1 KGC (Y, G, F) 11592.1 -231.8 -231.8
2016/12/21 17192.7 KGC (Y, G, F) 17192.7 740.1 740.1
2016/12/22 8595.8 TVIX (Y, G, F) 8595.8 -171.9 -171.9
2016/12/23 17474.7 ADPT (Y, G, F) 17474.7 -349.5 -349.5
2016/12/27 8736.9 MYGN (Y, G, F) 8736.9 -174.7 -174.7
2016/12/28 17210.6 MYGN (Y, G, F) 17210.6 273.0 273.0
2016/12/29 8604.8 UVXY (Y, G, F) 8604.8 -172.1 -172.1
2016/12/30 17259.1 DYN (Y, G, F) 17259.1 690.4 690.4
2017/01/03 8629.0 REN (Y, G, F) 8629.0 345.2 345.2
2017/01/04 17774.9 CYH (Y, G, F) 17774.9 -355.5 -355.5
2017/01/05 17596.1 VIXY (Y, G, F)
8798.1
351.9
703.8
VXX (Y, G, F) 351.9
2017/01/06 8797.1 JNUG (Y, G, F)
4398.5
175.9
351.9
NUGT (Y, G, F) 175.9
2017/01/09 18120.0 BGFV (Y, G, F) 18120.0 -362.4 -362.4
2017/01/10 9059.5 JNUG (Y, G, F)
4529.7
181.2
362.4
NUGT (Y, G, F) 181.2
2017/01/11 18117.0 HQY (Y, G, F) 18117.0 -362.3 -362.3
2017/01/12 9058.0 ACHN (Y, G, F) 9058.0 -181.2 -181.2
2017/01/13 17843.2 SFUN (Y, G, F) 17843.2 -356.9 -356.9
2017/01/17 17663.8 HTZ (Y, G, F) 17663.8 706.6 706.6
2017/01/18 8831.4 AAOI (Y, G, F) 8831.4 -176.6 -176.6
2017/01/19 17926.7 NVDA (Y, G, F) 17926.7 -358.5 -358.5
2017/01/20 17746.5 DRIP (Y, G, F) 17746.5 -354.9 -354.9
2017/01/23 17568.0 AAOI (Y, G, F) 17568.0 -351.4 -351.4
2017/01/24 17391.3 UNT (Y, G, F) 17391.3 -347.8 -347.8
2017/01/25 17216.4 OPHT (Y, G, F) 17216.4 -344.3 -344.3
2017/01/26 17043.3 TVIX (Y, G, F) 17043.3 -340.9 -340.9
2017/01/27 16871.8 ATHX (Y, G, F)
5623.9
-112.5
-89.3
ESES (Y, G, F) -112.5
NIB (Y, G, F) 135.6
2017/01/30 13944.9 ANF (Y, G, F) 13944.9 -278.9 -278.9
2017/01/31 16683.7 JAGX (Y, G, F) 16683.7 667.3 667.3
2017/02/01 17016.4 BAC_WS_A (Y, G, F)
5672.1
-113.4
340.3
KRO (Y, G, F) 226.9
REN (Y, G, F) 226.9
2017/02/03 17183.5 PSQ (Y, G, F) 17183.5 46.2 46.2
2017/02/13 17205.6 TVIX (Y, G, F)
8602.8
344.1
688.2
UVXY (Y, G, F) 344.1
2017/02/14 8601.8 TVIX (Y, G, F)
4300.9
172.0
344.1
UVXY (Y, G, F) 172.0
2017/02/15 17717.8 UVXY (Y, G, F) 17717.8 -354.4 -354.4
2017/02/21 17539.6 VIXY (Y, G, F)
8769.8
-175.4
-350.8
VXX (Y, G, F) -175.4
2017/02/22 17362.2 UVXY (Y, G, F) 17362.2 -347.2 -347.2
2017/02/23 17187.6 SQQQ (Y, G, F)
8593.8
-171.9
-73.5
TBF (Y, G, F) 98.4
2017/02/27 17148.8 SQQQ (Y, G, F) 17148.8 13.1 13.1
2017/02/28 8573.9 UVXY (Y, G, F) 8573.9 -171.5 -171.5
2017/03/01 17067.6 UVXY (Y, G, F) 17067.6 -341.4 -341.4
2017/03/02 16896.0 MRCY (Y, G, F) 16896.0 164.3 164.3
2017/03/03 8447.5 BKU (Y, G, F) 8447.5 96.7 96.7
2017/03/06 12752.8 KRG (Y, G, F) 12752.8 274.3 274.3
2017/03/07 10647.5 UVXY (Y, G, F) 10647.5 -213.0 -213.0
2017/03/08 17053.1 KEM (Y, G, F) 17053.1 135.1 135.1
2017/03/09 8526.1 WGP (Y, G, F) 8526.1 -170.5 -170.5
2017/03/10 17033.4 SOXL (Y, G, F) 17033.4 -340.7 -340.7
2017/03/13 16862.1 IVAC (Y, G, F) 16862.1 -337.2 -337.2
2017/03/14 16692.5 VIXY (Y, G, F)
8346.2
-166.9
-333.8
VXX (Y, G, F) -166.9
2017/03/15 16523.5 UVXY (Y, G, F) 16523.5 660.9 660.9
2017/03/16 16853.0 RUSS (Y, G, F) 16853.0 973.7 973.7
2017/03/17 8426.0 AEIS (Y, G, F)
4213.0
-84.3
-99.6
RWM (Y, G, F) -15.3
2017/03/20 13124.9 UVXY (Y, G, F) 13124.9 525.0 525.0
2017/03/21 10724.2 UVXY (Y, G, F) 10724.2 -214.5 -214.5
2017/03/22 17440.4 IMMU (Y, G, F) 17440.4 -348.8 -348.8
2017/03/23 17265.0 IMMU (Y, G, F) 17265.0 -345.3 -345.3
2017/03/24 17091.3 BRFS (Y, G, F)
8545.7
-358.9
-275.5
LB (Y, G, F) 83.4
2017/03/27 8544.7 UVXY (Y, G, F) 8544.7 341.8 341.8
2017/03/28 17121.5 SOXL (Y, G, F) 17121.5 72.9 72.9
2017/03/29 8560.2 SDS (Y, G, F)
2853.4
31.6
87.9
SH (Y, G, F) 15.7
SPXS (Y, G, F) 40.6
2017/03/30 12875.3 UVXY (Y, G, F) 12875.3 -257.5 -257.5
2017/03/31 17068.1 IPXL (Y, G, F) 17068.1 682.7 682.7
2017/04/03 8533.6 ANGI (Y, G, F) 8533.6 -170.7 -170.7
2017/04/04 17322.1 IPXL (Y, G, F) 17322.1 -346.4 -346.4
2017/04/05 8660.6 EROS (Y, G, F) 8660.6 346.4 346.4
2017/04/06 17320.1 UVXY (Y, G, F) 17320.1 692.8 692.8
2017/04/07 17665.5 IPXL (Y, G, F) 17665.5 -353.3 -353.3
2017/04/10 17487.9 VIXY (Y, G, F)
8743.9
-174.9
-349.8
VXX (Y, G, F) -174.9
2017/04/11 17311.0 DBEF (Y, G, F)
8655.5
55.6
-117.5
SODA (Y, G, F) -173.1
2017/04/17 17250.3 FTAI (Y, G, F) 17250.3 690.0 690.0
2017/04/18 17594.3 TVIX (Y, G, F)
8797.1
351.9
703.8
UVXY (Y, G, F) 351.9
2017/04/19 17944.2 TVIX (Y, G, F)
8972.1
-179.4
-358.9
UVXY (Y, G, F) -179.4
2017/04/20 17762.7 TVIX (Y, G, F)
8881.4
355.3
710.5
UVXY (Y, G, F) 355.3
2017/04/21 18116.0 VSTO (Y, G, F) 18116.0 85.4 85.4
2017/04/24 9057.5 TVIX (Y, G, F)
4528.7
181.1
362.3
UVXY (Y, G, F) 181.1
2017/04/25 18336.8 VIIX (Y, G, F)
6112.3
-4.8
0.1
VIXY (Y, G, F) 4.8
VXX (Y, G, F) -0.0
2017/04/26 9166.9 TVIX (Y, G, F)
4583.5
-91.7
-183.3
UVXY (Y, G, F) -91.7
2017/04/27 18240.2 VSS (Y, G, F) 18240.2 -46.8 -46.8
2017/04/28 9119.6 KORS (Y, G, F) 9119.6 302.5 302.5
2017/05/01 13655.5 IYK (Y, G, F) 13655.5 133.2 133.2
2017/05/02 11537.8 PSQ (Y, G, F)
3845.9
-12.3
-64.4
QID (Y, G, F) -19.6
SQQQ (Y, G, F) -32.5
2017/05/03 12661.3 UVXY (Y, G, F) 12661.3 -253.2 -253.2
2017/05/04 18268.9 TUES (Y, G, F) 18268.9 730.8 730.8
2017/05/05 18633.3 VIXY (Y, G, F)
9316.6
163.6
345.1
VXX (Y, G, F) 181.5
2017/05/08 9315.6 QRVO (Y, G, F) 9315.6 93.4 93.4
2017/05/09 14145.5 VIIX (Y, G, F)
4715.2
-94.3
-264.0
VIXY (Y, G, F) -75.4
VXX (Y, G, F) -94.3
2017/05/10 16395.1 TVIX (Y, G, F)
8197.6
-183.4
-359.8
UVXY (Y, G, F) -176.4
2017/05/11 10516.0 SVXY (Y, G, F)
5258.0
-83.3
-168.3
XIV (Y, G, F) -85.0
2017/05/15 18446.5 AYI (Y, G, F) 18446.5 209.1 209.1
2017/05/16 9222.7 TVIX (Y, G, F)
4611.4
-92.2
-184.5
UVXY (Y, G, F) -92.2
2017/05/17 18455.8 TVIX (Y, G, F)
9227.9
-184.6
-369.1
UVXY (Y, G, F) -184.6
2017/05/18 18269.2 VSTO (Y, G, F) 18269.2 231.7 231.7
2017/05/19 9134.1 PRAH (Y, G, F) 9134.1 -182.7 -182.7
2017/05/22 18291.7 TVIX (Y, G, F)
9145.9
365.8
731.7
UVXY (Y, G, F) 365.8
2017/05/24 18655.6 TVIX (Y, G, F)
9327.8
373.1
746.2
UVXY (Y, G, F) 373.1
2017/05/25 19026.7 VSTO (Y, G, F) 19026.7 761.1 761.1
2017/05/26 19406.2 TVIX (Y, G, F)
9703.1
388.1
776.2
UVXY (Y, G, F) 388.1
2017/05/30 19792.3 QEP (Y, G, F) 19792.3 953.4 953.4
2017/05/31 9895.7 TVIX (Y, G, F)
4947.8
-99.0
-197.9
UVXY (Y, G, F) -99.0
2017/06/01 20167.1 GNRC (Y, G, F)
10083.5
-201.7
-403.3
HLX (Y, G, F) -201.7
2017/06/02 19963.4 SWN (Y, G, F)
9981.7
399.3
798.5
SWNC (Y, G, F) 399.3
2017/06/05 20360.7 TVIX (Y, G, F)
10180.3
407.2
814.4
UVXY (Y, G, F) 407.2
2017/06/06 20765.9 SWN (Y, G, F)
10382.9
-207.7
-415.3
SWNC (Y, G, F) -207.7
2017/06/07 20556.2 TVIX (Y, G, F)
10278.1
-205.6
-411.1
UVXY (Y, G, F) -205.6
2017/06/08 20348.7 LOXO (Y, G, F) 20348.7 -407.0 -407.0
2017/06/09 20144.2 MOSY (Y, G, F) 20144.2 805.8 805.8
2017/06/12 20546.1 TVIX (Y, G, F)
10273.0
-205.5
-410.9
UVXY (Y, G, F) -205.5
2017/06/13 20338.6 HTZ (Y, G, F) 20338.6 -406.8 -406.8
2017/06/14 20134.2 FMI (Y, G, F)
10067.1
402.7
201.3
XENT (Y, G, F) -201.3
2017/06/15 14998.5 TVIX (Y, G, F)
7499.2
300.0
599.9
UVXY (Y, G, F) 300.0
2017/06/16 20530.8 SWN (Y, G, F) 20530.8 821.2 821.2
2017/06/19 10264.9 HTZ (Y, G, F) 10264.9 -205.3 -205.3
2017/06/20 20836.8 HTZ (Y, G, F) 20836.8 833.5 833.5
2017/06/21 10417.9 FMSA (Y, G, F) 10417.9 416.7 416.7
2017/06/22 21459.9 HTZ (Y, G, F) 21459.9 -429.2 -429.2
2017/06/23 21244.3 SRNE (Y, G, F) 21244.3 849.8 849.8
2017/06/26 21668.2 RWLK (Y, G, F) 21668.2 -433.4 -433.4
2017/06/27 21450.5 TVIX (Y, G, F) 21450.5 -429.0 -429.0
2017/06/28 21235.0 ALNY (Y, G, F) 21235.0 849.4 849.4
2017/06/29 10617.0 WTW (Y, G, F) 10617.0 424.7 424.7
2017/06/30 21870.1 SBH (Y, G, F) 21870.1 -151.0 -151.0
2017/07/03 10934.5 GMED (Y, G, F)
3644.8
94.2
12.3
RLGY (Y, G, F) -8.9
SAGE (Y, G, F) -72.9
2017/07/05 16324.8 PIRS (Y, G, F)
8162.4
-163.2
-326.5
WTW (Y, G, F) -163.2
2017/07/06 21631.5 PIRS (Y, G, F) 21631.5 -432.6 -432.6
2017/07/07 21414.2 FOSL (Y, G, F)
7138.1
-142.8
-428.3
HTZ (Y, G, F) -142.8
URBN (Y, G, F) -142.8
2017/07/10 21197.0 BCEI (Y, G, F) 21197.0 -423.9 -423.9
2017/07/11 20984.1 GUSH (Y, G, F)
10492.0
-209.8
-283.7
PDBC (Y, G, F) -73.9
2017/07/12 15631.6 TVIX (Y, G, F) 15631.6 625.3 625.3
2017/07/13 13023.9 BRCD (Y, G, F) 13023.9 -0.0 0.0
2017/07/14 14639.4 TVIX (Y, G, F) 14639.4 585.6 585.6
2017/07/17 21442.6 TVIX (Y, G, F) 21442.6 -428.9 -428.9
2017/07/18 10720.8 TVIX (Y, G, F) 10720.8 428.8 428.8
2017/07/19 21440.6 LABD (Y, G, F) 21440.6 857.6 857.6
2017/07/20 10719.8 TVIX (Y, G, F) 10719.8 -214.4 -214.4
2017/07/21 21760.2 LABD (Y, G, F) 21760.2 870.4 870.4
2017/07/24 10879.6 TVIX (Y, G, F) 10879.6 208.4 208.4
2017/07/25 16754.1 TVIX (Y, G, F) 16754.1 -335.1 -335.1
2017/07/26 22129.1 JO (Y, G, F) 22129.1 -442.6 -442.6
2017/07/27 21906.8 RH (Y, G, F)
10953.4
-219.1
219.1
W (Y, G, F) 438.1
2017/07/28 22014.3 CONN (Y, G, F) 22014.3 -440.3 -440.3
2017/07/31 21793.2 GREK (Y, G, F)
10896.6
-115.9
319.9
W (Y, G, F) 435.9
2017/08/01 10895.6 EDZ (Y, G, F)
3631.9
-72.6
-217.9
RAD (Y, G, F) -72.6
SOXS (Y, G, F) -72.6
2017/08/02 18281.0 CVGW (Y, G, F) 18281.0 -74.4 -74.4
2017/08/03 12698.2 TU (Y, G, F) 12698.2 76.6 76.6
2017/08/04 15451.4 GST (Y, G, F) 15451.4 618.1 618.1
2017/08/07 22146.3 GIS (Y, G, F) 22146.3 157.7 157.7
2017/08/08 11072.7 NEA (Y, G, F) 11072.7 79.7 79.7
2017/08/09 16687.4 LABD (Y, G, F)
8343.7
333.7
381.8
UNFI (Y, G, F) 48.1
2017/08/10 18256.6 AZO (Y, G, F)
9128.3
-53.5
311.7
BBBY (Y, G, F) 365.1
2017/08/11 18068.8 TVIX (Y, G, F) 18068.8 722.8 722.8
2017/08/14 22966.1 SNCR (Y, G, F) 22966.1 -110.7 -110.7
2017/08/15 11482.6 TVIX (Y, G, F)
5741.3
-114.8
-229.7
UVXY (Y, G, F) -114.8
2017/08/16 22792.9 TVIX (Y, G, F)
11396.5
-435.2
-847.2
UVXY (Y, G, F) -412.0
2017/08/17 11395.5 IYE (Y, G, F)
5697.7
20.0
46.2
VDE (Y, G, F) 26.1
2017/08/18 16668.6 GASL (Y, G, F)
5556.2
-111.1
-272.1
GUSH (Y, G, F) -111.1
RAD (Y, G, F) -49.8
2017/08/21 19496.7 GUSH (Y, G, F)
9748.3
12.5
-31.3
RAD (Y, G, F) -43.7
2017/08/22 12500.0 TVIX (Y, G, F)
6250.0
250.0
500.0
UVXY (Y, G, F) 250.0
2017/08/23 22479.7 JMEI (Y, G, F)
11239.9
449.6
899.2
LABD (Y, G, F) 449.6
2017/08/24 22927.3 QEP (Y, G, F)
11463.7
-108.1
-337.4
VIXY (Y, G, F) -229.3
2017/08/25 17079.4 TVIX (Y, G, F)
8539.7
-170.8
-341.6
UVXY (Y, G, F) -170.8
2017/08/28 22583.8 CAG (Y, G, F) 22583.8 463.8 463.8
2017/08/29 11291.4 IMGN (Y, G, F)
5645.7
-112.9
-225.8
UCTT (Y, G, F) -112.9
2017/08/30 22699.8 WLL (Y, G, F) 22699.8 -454.0 -454.0
2017/08/31 11349.4 TVIX (Y, G, F)
5674.7
227.0
454.0
UVXY (Y, G, F) 227.0
2017/09/01 22696.8 TVIX (Y, G, F)
11348.4
-956.0
-1182.9
UVXY (Y, G, F) -227.0
2017/09/05 16907.6 CDNS (Y, G, F) 16907.6 105.4 105.4
2017/09/06 13649.0 IMGN (Y, G, F) 13649.0 546.0 546.0
2017/09/07 22427.0 VSTM (Y, G, F) 22427.0 897.1 897.1
2017/09/08 22874.6 IMGN (Y, G, F) 22874.6 -457.5 -457.5
2017/09/11 22644.8 AVEO (Y, G, F) 22644.8 905.8 905.8
2017/09/12 23096.7 AVP (Y, G, F)
11548.4
179.7
-51.2
BAS (Y, G, F) -231.0
2017/09/13 17205.5 MYOS (Y, G, F) 17205.5 -344.1 -344.1
2017/09/14 22896.0 VSTM (Y, G, F) 22896.0 -457.9 -457.9
2017/09/15 22666.1 MAC (Y, G, F)
11333.0
248.1
701.5
NGL (Y, G, F) 453.3
2017/09/18 17224.7 AVEO (Y, G, F) 17224.7 -344.5 -344.5
2017/09/19 22841.6 TVIX (Y, G, F)
11420.8
-228.4
-456.8
UVXY (Y, G, F) -228.4
2017/09/20 22611.1 TVIX (Y, G, F)
11305.6
-226.1
-452.2
UVXY (Y, G, F) -226.1
2017/09/21 22383.0 SGMO (Y, G, F)
7461.0
-149.2
447.7
VSTM (Y, G, F) 298.4
XXII (Y, G, F) 298.4
2017/09/22 22603.9 BZUN (Y, G, F) 22603.9 904.2 904.2
2017/09/25 11301.4 BZUN (Y, G, F) 11301.4 452.1 452.1
2017/09/26 23280.0 BWP (Y, G, F) 23280.0 173.3 173.3
2017/09/27 11639.5 AVEO (Y, G, F) 11639.5 -232.8 -232.8
2017/09/28 23248.2 ALNY (Y, G, F) 23248.2 -465.0 -465.0
2017/09/29 23014.7 LABD (Y, G, F) 23014.7 920.6 920.6
2017/10/02 11506.9 CHK (Y, G, F) 11506.9 -230.1 -230.1
2017/10/03 23357.9 FOR (Y, G, F) 23357.9 489.5 489.5
2017/10/04 11678.5 TRUP (Y, G, F) 11678.5 -233.6 -233.6
2017/10/05 23483.9 SAVE (Y, G, F) 23483.9 165.4 165.4
2017/10/06 11741.5 FOR (Y, G, F) 11741.5 -234.8 -234.8
2017/10/09 23447.2 AVEO (Y, G, F) 23447.2 937.9 937.9
2017/10/10 23915.2 LOXO (Y, G, F) 23915.2 956.6 956.6
2017/10/11 24392.5 LFUS (Y, G, F)
12196.2
-243.9
-487.8
MGLN (Y, G, F) -243.9
2017/10/12 12195.2 CHS (Y, G, F)
6097.6
243.9
487.8
GCO (Y, G, F) 243.9
2017/10/13 24388.5 CDTI (Y, G, F) 24388.5 -487.8 -487.8
2017/10/16 24143.6 AVEO (Y, G, F) 24143.6 965.7 965.7
2017/10/17 24625.4 TVIX (Y, G, F)
12312.7
-246.3
-132.4
UVXY (Y, G, F) 113.9
2017/10/18 18344.5 PLX (Y, G, F) 18344.5 733.8 733.8
2017/10/19 24923.1 WIN (Y, G, F) 24923.1 996.9 996.9
2017/10/20 25420.6 HRG (Y, G, F) 25420.6 484.4 484.4
2017/10/23 12709.8 ABEO (Y, G, F) 12709.8 -254.2 -254.2
2017/10/24 25533.7 SABR (Y, G, F) 25533.7 266.6 266.6
2017/10/25 12766.3 PODD (Y, G, F) 12766.3 195.5 195.5
2017/10/26 19282.3 EGO (Y, G, F) 19282.3 771.3 771.3
2017/10/27 26147.4 PBYI (Y, G, F) 26147.4 -522.9 -522.9
2017/10/30 25884.9 LABD (Y, G, F) 25884.9 1035.4 1035.4
2017/10/31 26401.6 FRED (Y, G, F) 26401.6 1056.1 1056.1
2017/11/01 26928.6 OMI (Y, G, F) 26928.6 1077.1 1077.1
2017/11/02 27466.2 MRNS (Y, G, F) 27466.2 -549.3 -549.3
2017/11/03 27190.5 WIN (Y, G, F) 27190.5 1087.6 1087.6
2017/11/06 27733.4 UGAZ (Y, G, F) 27733.4 -554.7 -554.7
2017/11/07 27455.0 TDC (Y, G, F) 27455.0 -225.2 -225.2
2017/11/08 13727.0 CM (Y, G, F) 13727.0 3.1 3.1
2017/11/09 20477.4 TREE (Y, G, F) 20477.4 819.1 819.1
2017/11/10 27750.5 EGO (Y, G, F) 27750.5 1110.0 1110.0
2017/11/13 28304.5 TREE (Y, G, F) 28304.5 -566.1 -566.1
2017/11/14 28020.4 GRPN (Y, G, F)
14010.2
185.4
591.4
NBIX (Y, G, F) 406.0
2017/11/15 14009.2 IPDN (Y, G, F) 14009.2 560.4 560.4
2017/11/16 28593.3 SYNA (Y, G, F) 28593.3 -158.0 -158.0
2017/11/17 14296.2 IPDN (Y, G, F) 14296.2 -285.9 -285.9
2017/11/20 28369.4 GSAT (Y, G, F)
14184.7
567.4
283.7
UAL (Y, G, F) -283.7
2017/11/21 21559.2 MRTX (Y, G, F) 21559.2 862.4 862.4
2017/11/22 28939.4 CMG (Y, G, F) 28939.4 57.9 57.9
2017/11/24 14469.2 UVXY (Y, G, F) 14469.2 -289.4 -289.4
2017/11/27 21732.2 NOG (Y, G, F) 21732.2 -434.6 -434.6
2017/11/28 28603.3 ICPT (Y, G, F) 28603.3 -572.1 -572.1
2017/11/29 28316.3 CSII (Y, G, F) 28316.3 -566.3 -566.3
2017/11/30 28032.1 CSII (Y, G, F) 28032.1 1121.3 1121.3
2017/12/01 14015.6 IIVI (Y, G, F) 14015.6 560.6 560.6
2017/12/04 28871.1 MNK (Y, G, F) 28871.1 -577.4 -577.4
2017/12/05 28581.4 CATM (Y, G, F) 28581.4 1143.3 1143.3
2017/12/06 29152.0 ROLL (Y, G, F) 29152.0 -583.0 -583.0
2017/12/07 28859.5 MDCO (Y, G, F) 28859.5 1154.4 1154.4
2017/12/08 29435.7 GSAT (Y, G, F) 29435.7 -588.7 -588.7
2017/12/11 29140.3 MDCO (Y, G, F) 29140.3 -582.8 -582.8
2017/12/12 14569.7 BKD (Y, G, F) 14569.7 143.5 143.5
2017/12/13 21562.6 SGMO (Y, G, F) 21562.6 -431.3 -431.3
2017/12/14 28702.1 OSTK (Y, G, F) 28702.1 1148.1 1148.1
2017/12/15 29275.1 GRVY (Y, G, F) 29275.1 1171.0 1171.0
2017/12/18 29859.6 FTRPR (Y, G, F) 29859.6 -597.2 -597.2
2017/12/19 29560.0 GEL (Y, G, F) 29560.0 787.2 787.2
2017/12/20 14779.5 SGMO (Y, G, F) 14779.5 -228.8 -228.8
2017/12/21 22562.4 ZAGG (Y, G, F) 22562.4 902.5 902.5
2017/12/22 30287.5 RSYS (Y, G, F) 30287.5 1211.5 1211.5
2017/12/26 30892.2 FLT (Y, G, F) 30892.2 -211.2 -211.2
2017/12/27 15445.6 ESIO (Y, G, F) 15445.6 -308.9 -308.9