l3



This is a brief explanation of how your portfolio would have looked like today if you had long &/or short the daily recommended stocks, with their corresponding target-gain, stop-loss and holding period, a year ago.

Portfolio versus S&P500







Trading summary

Returns

S&P500 return 38.5 %
Portfolio return 202.1 %
Jensen's alpha (Active return) 195.5
Beta 0.0

Stock selection

Total number of trading days (position opening) 649
Average amount invested daily 6298.5
Number of traded stocks 479
Number of trades 875

Performance

Sharpe ratio 2.1
Cumulated gains/losses (USD) 63503 / -41628
Best daily gain USD (%) 955.0 (12.8)
Worst daily loss USD (%) -2018.7 (-16.9)
Market drawdown (%) -12.71
Portfolio drawdown (%) -12.35

Detailed portfolio percentage

Dates Stock ticker Buy price Sell price Selling date %
change
Daily
% change
Dates Stock ticker Buy price Sell price Selling date %
change
Daily %
change
2015/01/02 (Y, G, F) EWU (Y, G, F) 32.69 31.87 2015/01/06 -2.5
-0.2
GDX (Y, G, F) 17.86 18.58 2015/01/05 4.0
MW (Y, G, F) 43.40 42.54 2015/01/05 -2.0
2015/01/05 (Y, G, F) HCLP (Y, G, F) 28.17 27.61 2015/01/06 -2.0
-2.0
NRP (Y, G, F) 74.74 73.24 2015/01/06 -2.0
2015/01/06 (Y, G, F) SWN (Y, G, F) 25.80 25.28 2015/01/07 -2.0
1.0
XCO (Y, G, F) 29.70 30.89 2015/01/07 4.0
2015/01/07 (Y, G, F) NUGT (Y, G, F) 113.04 117.56 2015/01/08 4.0 4.0
2015/01/08 (Y, G, F) EXXI (Y, G, F) 2.67 2.77 2015/01/09 4.0 4.0
2015/01/09 (Y, G, F) ACHN (Y, G, F) 13.55 14.09 2015/01/12 4.0 4.0
2015/01/12 (Y, G, F) ERX (Y, G, F) 51.33 50.30 2015/01/13 -2.0 -2.0
2015/01/13 (Y, G, F) ACAD (Y, G, F) 34.76 34.06 2015/01/14 -2.0
-2.0
PEI (Y, G, F) 21.41 20.98 2015/01/14 -2.0
2015/01/14 (Y, G, F) CAM (Y, G, F) 42.90 42.04 2015/01/16 -2.0
-2.0
CPHD (Y, G, F) 54.61 53.52 2015/01/16 -2.0
FTI (Y, G, F) 40.05 39.25 2015/01/16 -2.0
2015/01/15 (Y, G, F) GASL (Y, G, F) 1505.00 1474.90 2015/01/16 -2.0 -2.0
2015/01/16 (Y, G, F) BCEI (Y, G, F) 2406.95 2503.23 2015/01/20 4.0 4.0
2015/01/20 (Y, G, F) GES (Y, G, F) 17.21 16.86 2015/01/21 -2.0 -2.0
2015/01/21 (Y, G, F) HD (Y, G, F) 97.15 99.14 2015/01/28 2.0 2.0
2015/01/22 (Y, G, F) GASL (Y, G, F) 1550.00 1519.00 2015/01/23 -2.0 -2.0
2015/01/23 (Y, G, F) NUGT (Y, G, F) 149.68 146.69 2015/01/26 -2.0 -2.0
2015/01/26 (Y, G, F) BSMX (Y, G, F) 9.60 9.41 2015/01/28 -2.0
-2.1
PBR (Y, G, F) 7.25 7.10 2015/01/28 -2.1
PBR_A (Y, G, F) 7.55 7.38 2015/01/28 -2.3
2015/01/27 (Y, G, F) RAI (Y, G, F) 31.85 31.22 2015/02/02 -2.0 -2.0
2015/01/28 (Y, G, F) GASL (Y, G, F) 1640.00 1607.20 2015/01/29 -2.0 -2.0
2015/01/29 (Y, G, F) EGLE (Y, G, F) 210.00 218.40 2015/01/30 4.0 4.0
2015/01/30 (Y, G, F) GASL (Y, G, F) 1320.00 1372.80 2015/02/02 4.0 4.0
2015/02/02 (Y, G, F) OVAS (Y, G, F) 43.57 45.31 2015/02/03 4.0 4.0
2015/02/03 (Y, G, F) GASL (Y, G, F) 1750.00 1820.00 2015/02/04 4.0 4.0
2015/02/04 (Y, G, F) EWQ (Y, G, F) 23.98 23.47 2015/02/10 -2.1 -2.1
2015/02/05 (Y, G, F) TPLM (Y, G, F) 5.36 5.57 2015/02/06 4.0
1.7
VTIP (Y, G, F) 48.39 48.05 2015/02/12 -0.7
2015/02/06 (Y, G, F) EOX (Y, G, F) 23.20 22.74 2015/02/09 -2.0
1.0
UWTI (Y, G, F) 357.00 371.28 2015/02/09 4.0
2015/02/09 (Y, G, F) KKD (Y, G, F) 20.79 21.06 2015/02/17 1.3 1.3
2015/02/10 (Y, G, F) UCO (Y, G, F) 92.10 90.26 2015/02/11 -2.0
1.0
UGAZ (Y, G, F) 332.50 345.80 2015/02/11 4.0
2015/02/11 (Y, G, F) DTO (Y, G, F) 94.36 98.13 2015/02/12 4.0 4.0
2015/02/12 (Y, G, F) YGE (Y, G, F) 21.00 21.84 2015/02/13 4.0 4.0
2015/02/13 (Y, G, F) RUSL (Y, G, F) 53.52 55.66 2015/02/17 4.0 4.0
2015/02/17 (Y, G, F) GASL (Y, G, F) 2190.00 2277.60 2015/02/18 4.0 4.0
2015/02/18 (Y, G, F) MSG (Y, G, F) 78.38 79.09 2015/02/25 0.9 0.9
2015/02/19 (Y, G, F) GSG (Y, G, F) 20.45 20.89 2015/02/26 2.2 2.2
2015/02/20 (Y, G, F) TWI (Y, G, F) 9.54 9.35 2015/02/24 -2.0 -2.0
2015/02/23 (Y, G, F) DBA (Y, G, F) 23.08 23.07 2015/03/02 -0.0 -0.0
2015/02/24 (Y, G, F) BFAM (Y, G, F) 50.53 50.69 2015/03/03 0.3
0.8
HELE (Y, G, F) 78.28 76.71 2015/02/27 -2.0
LULU (Y, G, F) 66.10 68.74 2015/03/03 4.0
2015/02/25 (Y, G, F) SQQQ (Y, G, F) 100.84 98.82 2015/03/03 -2.0 -2.0
2015/02/26 (Y, G, F) GASL (Y, G, F) 2160.00 2116.80 2015/02/27 -2.0
-2.0
UWTI (Y, G, F) 298.00 292.04 2015/02/27 -2.0
2015/02/27 (Y, G, F) PFPT (Y, G, F) 57.16 56.02 2015/03/03 -2.0 -2.0
2015/03/02 (Y, G, F) GASL (Y, G, F) 1880.00 1842.40 2015/03/03 -2.0
1.0
UWTI (Y, G, F) 286.50 297.96 2015/03/03 4.0
2015/03/03 (Y, G, F) AMBA (Y, G, F) 62.00 60.76 2015/03/04 -2.0
-2.0
DTO (Y, G, F) 95.63 93.72 2015/03/04 -2.0
OVAS (Y, G, F) 45.58 44.67 2015/03/04 -2.0
2015/03/04 (Y, G, F) PETX (Y, G, F) 19.04 18.66 2015/03/05 -2.0 -2.0
2015/03/05 (Y, G, F) AMBA (Y, G, F) 67.76 66.40 2015/03/06 -2.0
-2.0
DTO (Y, G, F) 90.36 88.55 2015/03/06 -2.0
2015/03/09 (Y, G, F) BIB (Y, G, F) 78.99 77.41 2015/03/10 -2.0
-0.5
PBE (Y, G, F) 54.43 55.02 2015/03/16 1.1
2015/03/10 (Y, G, F) GASL (Y, G, F) 1450.00 1421.00 2015/03/11 -2.0
-2.0
UWTI (Y, G, F) 284.00 278.32 2015/03/11 -2.0
2015/03/11 (Y, G, F) UWTI (Y, G, F) 272.00 266.56 2015/03/12 -2.0 -2.0
2015/03/12 (Y, G, F) UWTI (Y, G, F) 268.00 262.64 2015/03/13 -2.0 -2.0
2015/03/13 (Y, G, F) YELP (Y, G, F) 46.76 45.82 2015/03/17 -2.0 -2.0
2015/03/16 (Y, G, F) UWTI (Y, G, F) 210.00 205.80 2015/03/17 -2.0 -2.0
2015/03/17 (Y, G, F) BIB (Y, G, F) 84.22 87.58 2015/03/20 4.0 4.0
2015/03/18 (Y, G, F) UGAZ (Y, G, F) 340.00 353.60 2015/03/19 4.0 4.0
2015/03/19 (Y, G, F) CMPR (Y, G, F) 82.96 81.30 2015/03/26 -2.0
-0.1
OVAS (Y, G, F) 42.48 44.18 2015/03/20 4.0
UAL (Y, G, F) 68.83 67.33 2015/03/25 -2.2
2015/03/20 (Y, G, F) DTO (Y, G, F) 114.00 111.72 2015/03/23 -2.0 -2.0
2015/03/23 (Y, G, F) UGAZ (Y, G, F) 318.75 331.50 2015/03/24 4.0 4.0
2015/03/24 (Y, G, F) EPC (Y, G, F) 102.59 100.54 2015/03/27 -2.0
1.0
MCHI (Y, G, F) 50.24 52.25 2015/03/31 4.0
2015/03/25 (Y, G, F) AMAG (Y, G, F) 56.90 55.76 2015/03/26 -2.0 -2.0
2015/03/26 (Y, G, F) ALNY (Y, G, F) 98.64 102.59 2015/03/30 4.0 4.0
2015/03/27 (Y, G, F) CWEI (Y, G, F) 49.09 48.11 2015/03/30 -2.0
-2.0
WLL (Y, G, F) 31.09 30.47 2015/03/30 -2.0
2015/03/30 (Y, G, F) UNG (Y, G, F) 13.40 13.13 2015/04/02 -2.0 -2.0
2015/03/31 (Y, G, F) RUSL (Y, G, F) 43.62 46.42 2015/04/02 6.4 6.4
2015/04/01 (Y, G, F) GASL (Y, G, F) 1585.00 1648.40 2015/04/02 4.0 4.0
2015/04/02 (Y, G, F) STMP (Y, G, F) 66.51 65.18 2015/04/10 -2.0
-2.0
WETF (Y, G, F) 19.50 19.11 2015/04/07 -2.0
2015/04/06 (Y, G, F) DYAX (Y, G, F) 26.58 27.64 2015/04/07 4.0 4.0
2015/04/07 (Y, G, F) BIS (Y, G, F) 35.40 34.69 2015/04/08 -2.0
-1.6
ILF (Y, G, F) 29.55 29.22 2015/04/14 -1.1
2015/04/08 (Y, G, F) GASL (Y, G, F) 1950.00 1911.00 2015/04/09 -2.0
-2.0
UWTI (Y, G, F) 293.00 287.14 2015/04/09 -2.0
2015/04/09 (Y, G, F) UCO (Y, G, F) 77.70 82.50 2015/04/14 6.2
2.1
UGAZ (Y, G, F) 273.75 268.28 2015/04/10 -2.0
2015/04/10 (Y, G, F) ADXS (Y, G, F) 19.33 20.10 2015/04/13 4.0 4.0
2015/04/13 (Y, G, F) RUSL (Y, G, F) 62.18 60.94 2015/04/14 -2.0
1.0
SSE (Y, G, F) 4.37 4.54 2015/04/14 4.0
2015/04/14 (Y, G, F) UWTI (Y, G, F) 287.00 298.48 2015/04/15 4.0 4.0
2015/04/15 (Y, G, F) ADXS (Y, G, F) 21.64 22.51 2015/04/16 4.0 4.0
2015/04/16 (Y, G, F) SSE (Y, G, F) 5.33 5.22 2015/04/17 -2.0 -2.0
2015/04/17 (Y, G, F) UWTI (Y, G, F) 337.00 350.48 2015/04/20 4.0 4.0
2015/04/20 (Y, G, F) GLF (Y, G, F) 15.86 15.37 2015/04/22 -3.1 -3.1
2015/04/21 (Y, G, F) UWTI (Y, G, F) 339.00 332.22 2015/04/22 -2.0 -2.0
2015/04/22 (Y, G, F) UWTI (Y, G, F) 320.00 313.60 2015/04/23 -2.0 -2.0
2015/04/23 (Y, G, F) UWTI (Y, G, F) 321.00 333.84 2015/04/24 4.0 4.0
2015/04/24 (Y, G, F) UWTI (Y, G, F) 325.00 318.50 2015/04/27 -2.0 -2.0
2015/04/27 (Y, G, F) UWTI (Y, G, F) 335.00 328.30 2015/04/28 -2.0 -2.0
2015/04/28 (Y, G, F) FXE (Y, G, F) 107.42 109.62 2015/05/05 2.0
0.3
JOY (Y, G, F) 41.31 42.18 2015/05/05 2.1
PKX (Y, G, F) 59.30 57.45 2015/05/01 -3.1
2015/04/29 (Y, G, F) FXE (Y, G, F) 108.77 110.03 2015/05/06 1.2
1.0
JOY (Y, G, F) 40.80 42.43 2015/05/04 4.0
PKX (Y, G, F) 58.68 57.45 2015/05/01 -2.1
2015/04/30 (Y, G, F) UWTI (Y, G, F) 354.00 368.16 2015/05/01 4.0 4.0
2015/05/01 (Y, G, F) OA (Y, G, F) 70.38 70.84 2015/05/08 0.6 0.6
2015/05/04 (Y, G, F) TDW (Y, G, F) 834.37 867.75 2015/05/06 4.0
4.0
UGAZ (Y, G, F) 296.25 308.10 2015/05/05 4.0
2015/05/05 (Y, G, F) UWTI (Y, G, F) 388.00 411.00 2015/05/07 5.9 5.9
2015/05/06 (Y, G, F) ADXS (Y, G, F) 17.78 18.49 2015/05/07 4.0 4.0
2015/05/07 (Y, G, F) UWTI (Y, G, F) 388.00 380.24 2015/05/08 -2.0 -2.0
2015/05/08 (Y, G, F) ANAC (Y, G, F) 60.78 63.21 2015/05/12 4.0 4.0
2015/05/11 (Y, G, F) UGAZ (Y, G, F) 325.00 318.50 2015/05/12 -2.0 -2.0
2015/05/12 (Y, G, F) UWTI (Y, G, F) 369.00 383.76 2015/05/13 4.0 4.0
2015/05/13 (Y, G, F) PPH (Y, G, F) 68.23 69.38 2015/05/20 1.7 1.7
2015/05/14 (Y, G, F) ANAC (Y, G, F) 63.80 62.52 2015/05/18 -2.0 -2.0
2015/05/15 (Y, G, F) AYI (Y, G, F) 179.62 181.30 2015/05/22 0.9 0.9
2015/05/18 (Y, G, F) MMYT (Y, G, F) 17.94 18.66 2015/05/20 4.0 4.0
2015/05/19 (Y, G, F) TXMD (Y, G, F) 6.77 6.63 2015/05/21 -2.0 -2.0
2015/05/20 (Y, G, F) MMYT (Y, G, F) 18.76 18.38 2015/05/21 -2.0 -2.0
2015/05/21 (Y, G, F) NSPH (Y, G, F) 3.65 3.80 2015/05/22 4.0 4.0
2015/05/22 (Y, G, F) ABG (Y, G, F) 86.36 85.12 2015/06/01 -1.4 -1.4
2015/05/26 (Y, G, F) ADXS (Y, G, F) 23.14 22.68 2015/05/27 -2.0 -2.0
2015/05/28 (Y, G, F) SUNE (Y, G, F) 30.91 30.29 2015/06/01 -2.0 -2.0
2015/05/29 (Y, G, F) EGLE (Y, G, F) 191.20 187.38 2015/06/01 -2.0 -2.0
2015/06/01 (Y, G, F) SYNA (Y, G, F) 100.48 98.47 2015/06/05 -2.0
-0.4
WNS (Y, G, F) 26.41 26.74 2015/06/08 1.2
2015/06/03 (Y, G, F) APOL (Y, G, F) 17.14 16.80 2015/06/05 -2.0 -2.0
2015/06/04 (Y, G, F) SONS (Y, G, F) 7.84 7.76 2015/06/11 -1.0 -1.0
2015/06/05 (Y, G, F) APOL (Y, G, F) 16.63 16.74 2015/06/12 0.7
-0.7
TMUS (Y, G, F) 39.31 38.52 2015/06/10 -2.0
2015/06/08 (Y, G, F) AAMC (Y, G, F) 167.00 163.66 2015/06/09 -2.0 -2.0
2015/06/09 (Y, G, F) LL (Y, G, F) 20.62 20.21 2015/06/10 -2.0 -2.0
2015/06/10 (Y, G, F) APEI (Y, G, F) 24.78 25.77 2015/06/15 4.0 4.0
2015/06/11 (Y, G, F) SSYS (Y, G, F) 37.25 36.51 2015/06/12 -2.0 -2.0
2015/06/12 (Y, G, F) ADXS (Y, G, F) 24.32 23.83 2015/06/15 -2.0
1.0
AMBA (Y, G, F) 110.41 114.83 2015/06/15 4.0
2015/06/15 (Y, G, F) FXP (Y, G, F) 29.31 30.54 2015/06/17 4.2 4.2
2015/06/16 (Y, G, F) NHTC (Y, G, F) 34.36 35.73 2015/06/17 4.0 4.0
2015/06/17 (Y, G, F) ACOR (Y, G, F) 33.34 34.67 2015/06/23 4.0
1.0
ESI (Y, G, F) 4.99 4.89 2015/06/18 -2.0
2015/06/18 (Y, G, F) NHTC (Y, G, F) 39.96 39.16 2015/06/19 -2.0
-2.0
NPTN (Y, G, F) 10.80 10.58 2015/06/19 -2.0
2015/06/19 (Y, G, F) FXP (Y, G, F) 30.55 29.56 2015/06/23 -3.2 -3.2
2015/06/22 (Y, G, F) UVXY (Y, G, F) 3514.00 3443.72 2015/06/23 -2.0 -2.0
2015/06/23 (Y, G, F) APOL (Y, G, F) 16.80 16.46 2015/06/25 -2.0
1.0
LL (Y, G, F) 20.33 21.14 2015/06/24 4.0
2015/06/24 (Y, G, F) WTW (Y, G, F) 5.19 5.09 2015/06/25 -2.0 -2.0
2015/06/25 (Y, G, F) SUPN (Y, G, F) 16.92 16.58 2015/06/29 -2.0 -2.0
2015/06/26 (Y, G, F) ACGL (Y, G, F) 66.98 68.38 2015/07/06 2.1
-0.1
BOFI (Y, G, F) 26.55 26.47 2015/07/06 -0.3
CYNO (Y, G, F) 40.07 39.27 2015/06/29 -2.0
2015/06/29 (Y, G, F) THRM (Y, G, F) 57.32 56.17 2015/06/30 -2.0 -2.0
2015/06/30 (Y, G, F) NHTC (Y, G, F) 36.46 37.91 2015/07/01 4.0 4.0
2015/07/01 (Y, G, F) YANG (Y, G, F) 17.23 16.89 2015/07/02 -2.0 -2.0
2015/07/02 (Y, G, F) YANG (Y, G, F) 16.84 16.51 2015/07/06 -2.0 -2.0
2015/07/06 (Y, G, F) FXP (Y, G, F) 33.68 37.37 2015/07/08 11.0
4.5
YANG (Y, G, F) 19.10 18.72 2015/07/07 -2.0
2015/07/07 (Y, G, F) UVXY (Y, G, F) 4462.00 4640.48 2015/07/08 4.0 4.0
2015/07/08 (Y, G, F) FXP (Y, G, F) 40.62 39.81 2015/07/09 -2.0
1.0
YANG (Y, G, F) 25.25 26.26 2015/07/09 4.0
2015/07/09 (Y, G, F) VIXY (Y, G, F) 268.20 278.93 2015/07/10 4.0
4.0
VXX (Y, G, F) 322.88 335.80 2015/07/10 4.0
2015/07/10 (Y, G, F) UVXY (Y, G, F) 4375.00 4550.00 2015/07/13 4.0 4.0
2015/07/13 (Y, G, F) ITC (Y, G, F) 32.37 33.23 2015/07/20 2.7 2.7
2015/07/14 (Y, G, F) VIXY (Y, G, F) 239.20 234.42 2015/07/15 -2.0
-2.0
VXX (Y, G, F) 287.12 281.38 2015/07/15 -2.0
2015/07/15 (Y, G, F) VIXY (Y, G, F) 236.00 228.40 2015/07/17 -3.2
-3.2
VXX (Y, G, F) 282.88 273.92 2015/07/17 -3.2
2015/07/16 (Y, G, F) VIXY (Y, G, F) 228.40 223.83 2015/07/17 -2.0
-2.0
VXX (Y, G, F) 273.92 268.44 2015/07/17 -2.0
2015/07/17 (Y, G, F) UVXY (Y, G, F) 2774.00 2718.52 2015/07/21 -2.0 -2.0
2015/07/20 (Y, G, F) ELNK (Y, G, F) 7.65 7.50 2015/07/27 -2.0 -2.0
2015/07/21 (Y, G, F) EXPR (Y, G, F) 18.40 18.03 2015/07/27 -2.0 -2.0
2015/07/22 (Y, G, F) ELNK (Y, G, F) 7.60 7.45 2015/07/27 -2.0 -2.0
2015/07/23 (Y, G, F) IYG (Y, G, F) 95.39 93.48 2015/07/27 -2.0 -2.0
2015/07/27 (Y, G, F) IXJ (Y, G, F) 105.41 107.77 2015/08/03 2.2 2.2
2015/07/28 (Y, G, F) FAZ (Y, G, F) 42.48 41.63 2015/07/30 -2.0
-1.1
KBE (Y, G, F) 34.87 34.79 2015/08/04 -0.2
2015/07/29 (Y, G, F) FAZ (Y, G, F) 42.48 41.63 2015/07/30 -2.0
-0.8
KBWB (Y, G, F) 38.71 38.90 2015/08/05 0.5
2015/07/31 (Y, G, F) VXX (Y, G, F) 255.04 249.94 2015/08/06 -2.0 -2.0
2015/08/03 (Y, G, F) TVIX (Y, G, F) 1425.00 1482.00 2015/08/04 4.0
4.0
UVXY (Y, G, F) 2586.00 2689.44 2015/08/04 4.0
2015/08/04 (Y, G, F) TVIX (Y, G, F) 1402.50 1374.45 2015/08/05 -2.0
-2.0
UVXY (Y, G, F) 2559.00 2507.82 2015/08/05 -2.0
2015/08/05 (Y, G, F) RGSE (Y, G, F) 1320.00 1372.80 2015/08/06 4.0 4.0
2015/08/06 (Y, G, F) NTT (Y, G, F) 38.47 39.02 2015/08/13 1.4
-0.3
QLIK (Y, G, F) 40.50 39.69 2015/08/07 -2.0
2015/08/07 (Y, G, F) ENTA (Y, G, F) 45.39 44.48 2015/08/10 -2.0 -2.0
2015/08/10 (Y, G, F) TVIX (Y, G, F) 1367.50 1340.15 2015/08/11 -2.0
-2.0
UVXY (Y, G, F) 2509.00 2458.82 2015/08/11 -2.0
2015/08/11 (Y, G, F) RJET (Y, G, F) 4.00 3.92 2015/08/13 -2.0 -2.0
2015/08/12 (Y, G, F) ICON (Y, G, F) 14.27 13.98 2015/08/13 -2.0 -2.0
2015/08/13 (Y, G, F) TVIX (Y, G, F) 1415.00 1471.60 2015/08/14 4.0
2.0
UVXY (Y, G, F) 2606.00 2710.24 2015/08/14 4.0
VXX (Y, G, F) 257.12 251.98 2015/08/19 -2.0
2015/08/17 (Y, G, F) AEGR (Y, G, F) 17.84 18.55 2015/08/19 4.0 4.0
2015/08/19 (Y, G, F) STMP (Y, G, F) 86.65 84.22 2015/08/24 -2.8 -2.8
2015/08/20 (Y, G, F) TVIX (Y, G, F) 1585.00 1648.40 2015/08/21 4.0
4.0
UVXY (Y, G, F) 2908.00 3024.32 2015/08/21 4.0
2015/08/21 (Y, G, F) AEGR (Y, G, F) 17.31 18.00 2015/08/24 4.0
-0.3
SYK (Y, G, F) 98.55 96.58 2015/08/24 -2.0
TYPE (Y, G, F) 21.50 20.85 2015/08/25 -3.0
2015/08/24 (Y, G, F) ROVI (Y, G, F) 9.65 10.04 2015/08/25 4.0 4.0
2015/08/25 (Y, G, F) TVIX (Y, G, F) 2365.00 2459.60 2015/08/26 4.0
4.0
UVXY (Y, G, F) 4320.00 4492.80 2015/08/26 4.0
2015/08/26 (Y, G, F) TVIX (Y, G, F) 3040.00 3161.60 2015/08/27 4.0
4.0
UVXY (Y, G, F) 5542.00 5763.68 2015/08/27 4.0
2015/08/27 (Y, G, F) TVIX (Y, G, F) 2732.50 2841.80 2015/08/28 4.0
4.0
UVXY (Y, G, F) 5000.00 5200.00 2015/08/28 4.0
2015/08/28 (Y, G, F) EOX (Y, G, F) 1.83 1.90 2015/08/31 4.0 4.0
2015/08/31 (Y, G, F) TVIX (Y, G, F) 3525.00 3666.00 2015/09/01 4.0
4.0
UVXY (Y, G, F) 6446.00 6703.84 2015/09/01 4.0
2015/09/01 (Y, G, F) AXE (Y, G, F) 62.77 63.47 2015/09/09 1.1
1.3
PCRX (Y, G, F) 56.64 57.47 2015/09/09 1.5
2015/09/02 (Y, G, F) UIS (Y, G, F) 12.88 13.40 2015/09/10 4.0
4.0
UNIS (Y, G, F) 14.80 15.39 2015/09/03 4.0
2015/09/03 (Y, G, F) GHDX (Y, G, F) 26.44 25.91 2015/09/04 -2.0
0.0
IRWD (Y, G, F) 11.18 10.96 2015/09/04 -2.0
NGD (Y, G, F) 2.20 2.29 2015/09/04 4.0
2015/09/04 (Y, G, F) NGD (Y, G, F) 2.26 2.21 2015/09/08 -2.0 -2.0
2015/09/08 (Y, G, F) FLDM (Y, G, F) 11.12 10.90 2015/09/09 -2.0 -2.0
2015/09/09 (Y, G, F) ACI (Y, G, F) 4.11 4.27 2015/09/10 4.0 4.0
2015/09/10 (Y, G, F) CLD (Y, G, F) 3.43 3.36 2015/09/11 -2.0 -2.0
2015/09/11 (Y, G, F) CSTM (Y, G, F) 7.18 7.47 2015/09/14 4.0
2.4
EIDO (Y, G, F) 18.47 18.63 2015/09/18 0.9
2015/09/14 (Y, G, F) CAB (Y, G, F) 47.54 49.44 2015/09/17 4.0 4.0
2015/09/15 (Y, G, F) BCEI (Y, G, F) 632.70 658.01 2015/09/16 4.0 4.0
2015/09/16 (Y, G, F) RFP (Y, G, F) 9.22 9.59 2015/09/17 4.0 4.0
2015/09/17 (Y, G, F) PBYI (Y, G, F) 101.56 105.62 2015/09/18 4.0 4.0
2015/09/18 (Y, G, F) CENX (Y, G, F) 5.73 5.62 2015/09/21 -2.0 -2.0
2015/09/21 (Y, G, F) CVC (Y, G, F) 33.08 33.10 2015/09/28 0.1 0.1
2015/09/22 (Y, G, F) CNP (Y, G, F) 16.45 16.12 2015/09/29 -2.0
-2.2
PPLT (Y, G, F) 91.50 89.25 2015/09/29 -2.5
2015/09/23 (Y, G, F) BCEI (Y, G, F) 597.00 585.06 2015/09/24 -2.0 -2.0
2015/09/24 (Y, G, F) BCEI (Y, G, F) 533.39 522.72 2015/09/25 -2.0 -2.0
2015/09/25 (Y, G, F) AIZ (Y, G, F) 74.28 74.94 2015/10/02 0.9
-0.6
TEL (Y, G, F) 56.60 55.47 2015/09/29 -2.0
2015/09/28 (Y, G, F) FXP (Y, G, F) 46.99 45.87 2015/10/01 -2.4
-0.1
LXRX (Y, G, F) 11.52 11.29 2015/09/29 -2.0
YANG (Y, G, F) 29.78 30.97 2015/09/29 4.0
2015/09/29 (Y, G, F) SGY (Y, G, F) 198.80 194.82 2015/09/30 -2.0 -2.0
2015/09/30 (Y, G, F) FXP (Y, G, F) 45.87 44.80 2015/10/02 -2.3
-3.0
YANG (Y, G, F) 28.82 27.76 2015/10/02 -3.7
2015/10/01 (Y, G, F) SGY (Y, G, F) 204.80 212.99 2015/10/02 4.0 4.0
2015/10/02 (Y, G, F) EDZ (Y, G, F) 49.98 48.98 2015/10/05 -2.0
-2.0
FXP (Y, G, F) 44.32 43.43 2015/10/05 -2.0
YANG (Y, G, F) 27.38 26.83 2015/10/05 -2.0
2015/10/05 (Y, G, F) BCEI (Y, G, F) 613.73 638.28 2015/10/06 4.0 4.0
2015/10/06 (Y, G, F) MRO (Y, G, F) 17.57 18.27 2015/10/07 4.0 4.0
2015/10/07 (Y, G, F) SRPT (Y, G, F) 38.08 37.32 2015/10/08 -2.0
1.0
USCR (Y, G, F) 54.00 56.16 2015/10/08 4.0
2015/10/08 (Y, G, F) ENR (Y, G, F) 39.24 40.81 2015/10/13 4.0 4.0
2015/10/09 (Y, G, F) WAIR (Y, G, F) 12.80 12.54 2015/10/12 -2.0 -2.0
2015/10/12 (Y, G, F) ASML (Y, G, F) 88.30 86.53 2015/10/14 -2.0 -2.0
2015/10/13 (Y, G, F) ASML (Y, G, F) 86.69 83.19 2015/10/15 -4.0
-2.7
CEM (Y, G, F) 18.75 18.37 2015/10/14 -2.0
ELP (Y, G, F) 7.56 7.41 2015/10/14 -2.0
2015/10/14 (Y, G, F) NVR (Y, G, F) 1580.29 1548.68 2015/10/15 -2.0 -2.0
2015/10/15 (Y, G, F) TDW (Y, G, F) 504.91 494.81 2015/10/16 -2.0 -2.0
2015/10/16 (Y, G, F) ZUMZ (Y, G, F) 17.61 17.26 2015/10/19 -2.0 -2.0
2015/10/20 (Y, G, F) TDW (Y, G, F) 464.46 483.03 2015/10/21 4.0 4.0
2015/10/21 (Y, G, F) CUB (Y, G, F) 43.79 43.98 2015/10/28 0.4 0.4
2015/10/22 (Y, G, F) ENR (Y, G, F) 41.33 40.50 2015/10/26 -2.0
-2.0
UNFI (Y, G, F) 55.18 54.08 2015/10/26 -2.0
2015/10/23 (Y, G, F) ENR (Y, G, F) 41.39 40.57 2015/10/26 -2.0 -2.0
2015/10/26 (Y, G, F) ENR (Y, G, F) 40.96 40.14 2015/10/27 -2.0 -2.0
2015/10/27 (Y, G, F) MSG (Y, G, F) 181.15 177.53 2015/11/02 -2.0 -2.0
2015/10/28 (Y, G, F) MSG (Y, G, F) 181.98 178.34 2015/11/02 -2.0 -2.0
2015/10/29 (Y, G, F) MSG (Y, G, F) 182.64 178.99 2015/11/02 -2.0 -2.0
2015/10/30 (Y, G, F) MSG (Y, G, F) 182.37 178.72 2015/11/02 -2.0 -2.0
2015/11/03 (Y, G, F) VRNT (Y, G, F) 48.28 47.31 2015/11/10 -2.0 -2.0
2015/11/04 (Y, G, F) GASL (Y, G, F) 235.50 244.92 2015/11/05 4.0 4.0
2015/11/05 (Y, G, F) SEA (Y, G, F) 13.52 13.25 2015/11/11 -2.0 -2.0
2015/11/06 (Y, G, F) VRNT (Y, G, F) 47.73 46.78 2015/11/12 -2.0 -2.0
2015/11/09 (Y, G, F) UWTI (Y, G, F) 89.40 87.61 2015/11/10 -2.0 -2.0
2015/11/10 (Y, G, F) GASL (Y, G, F) 230.10 225.50 2015/11/11 -2.0 -2.0
2015/11/11 (Y, G, F) FLDM (Y, G, F) 9.98 10.38 2015/11/12 4.0 4.0
2015/11/12 (Y, G, F) GASL (Y, G, F) 178.00 174.44 2015/11/13 -2.0 -2.0
2015/11/13 (Y, G, F) GASL (Y, G, F) 165.00 171.60 2015/11/16 4.0 4.0
2015/11/16 (Y, G, F) GASL (Y, G, F) 175.70 182.73 2015/11/17 4.0
4.0
UWTI (Y, G, F) 69.60 72.38 2015/11/17 4.0
2015/11/17 (Y, G, F) RTRX (Y, G, F) 17.99 18.71 2015/11/18 4.0 4.0
2015/11/19 (Y, G, F) GASL (Y, G, F) 180.40 176.79 2015/11/20 -2.0
1.0
UWTI (Y, G, F) 67.90 70.62 2015/11/23 4.0
2015/11/20 (Y, G, F) GASL (Y, G, F) 164.20 160.92 2015/11/23 -2.0
1.0
UWTI (Y, G, F) 68.20 70.93 2015/11/23 4.0
2015/11/23 (Y, G, F) BAS (Y, G, F) 2085.71 2169.14 2015/11/24 4.0
2.0
GASL (Y, G, F) 150.60 147.59 2015/11/24 -2.0
UWTI (Y, G, F) 66.50 69.16 2015/11/24 4.0
2015/11/24 (Y, G, F) AMZN (Y, G, F) 674.14 679.06 2015/12/02 0.7 0.7
2015/11/25 (Y, G, F) RCII (Y, G, F) 16.45 16.12 2015/11/30 -2.0
0.6
YUM (Y, G, F) 50.05 51.62 2015/12/03 3.1
2015/11/27 (Y, G, F) BX (Y, G, F) 27.17 26.63 2015/12/03 -2.0 -2.0
2015/11/30 (Y, G, F) KKD (Y, G, F) 14.32 14.03 2015/12/02 -2.0
-2.0
MAA (Y, G, F) 83.52 81.85 2015/12/04 -2.0
2015/12/01 (Y, G, F) GASL (Y, G, F) 152.80 149.10 2015/12/03 -2.4 -2.4
2015/12/02 (Y, G, F) BAS (Y, G, F) 2268.57 2223.20 2015/12/03 -2.0
-2.0
GASL (Y, G, F) 149.10 146.12 2015/12/03 -2.0
2015/12/03 (Y, G, F) BAS (Y, G, F) 2222.86 2178.40 2015/12/04 -2.0
-2.0
GASL (Y, G, F) 135.70 132.99 2015/12/04 -2.0
2015/12/04 (Y, G, F) LINE (Y, G, F) 1.80 1.76 2015/12/07 -2.0 -2.0
2015/12/07 (Y, G, F) UGAZ (Y, G, F) 55.25 54.15 2015/12/08 -2.0 -2.0
2015/12/08 (Y, G, F) CNX (Y, G, F) 6.35 6.61 2015/12/09 4.0
2.0
CRR (Y, G, F) 15.96 16.60 2015/12/09 4.0
ROG (Y, G, F) 54.36 53.27 2015/12/09 -2.0
2015/12/09 (Y, G, F) CNX (Y, G, F) 6.64 6.91 2015/12/10 4.0
1.0
ROG (Y, G, F) 52.92 51.86 2015/12/10 -2.0
2015/12/10 (Y, G, F) UWTI (Y, G, F) 45.80 44.88 2015/12/11 -2.0 -2.0
2015/12/11 (Y, G, F) EDC (Y, G, F) 42.72 41.87 2015/12/14 -2.0 -2.0
2015/12/14 (Y, G, F) BWP (Y, G, F) 11.16 10.94 2015/12/15 -2.0
-2.0
MPLX (Y, G, F) 26.92 26.38 2015/12/15 -2.0
2015/12/15 (Y, G, F) EXAS (Y, G, F) 8.11 7.95 2015/12/16 -2.0 -2.0
2015/12/16 (Y, G, F) GASL (Y, G, F) 64.50 63.21 2015/12/17 -2.0 -2.0
2015/12/17 (Y, G, F) SBRA (Y, G, F) 17.47 17.12 2015/12/18 -2.0 -2.0
2015/12/18 (Y, G, F) MSG (Y, G, F) 164.23 160.95 2015/12/21 -2.0 -2.0
2015/12/21 (Y, G, F) FOSL (Y, G, F) 36.77 38.24 2015/12/24 4.0 4.0
2015/12/22 (Y, G, F) ENDP (Y, G, F) 61.54 62.49 2015/12/30 1.5 1.5
2015/12/23 (Y, G, F) CHK (Y, G, F) 4.05 4.21 2015/12/24 4.0 4.0
2015/12/24 (Y, G, F) SSYS (Y, G, F) 26.75 26.22 2015/12/29 -2.0 -2.0
2015/12/28 (Y, G, F) RYAAY (Y, G, F) 86.62 84.50 2016/01/05 -2.4
-2.2
SSYS (Y, G, F) 26.70 26.17 2015/12/29 -2.0
2015/12/29 (Y, G, F) LPSN (Y, G, F) 7.11 6.97 2016/01/04 -2.0 -2.0
2015/12/30 (Y, G, F) HAIN (Y, G, F) 40.88 39.74 2016/01/05 -2.8
-2.4
RDN (Y, G, F) 13.68 13.41 2016/01/04 -2.0
2015/12/31 (Y, G, F) TK (Y, G, F) 9.03 9.39 2016/01/04 4.0 4.0
2016/01/04 (Y, G, F) GHC (Y, G, F) 468.71 459.34 2016/01/05 -2.0 -2.0
2016/01/05 (Y, G, F) AMAG (Y, G, F) 28.82 28.24 2016/01/06 -2.0
-2.0
EXAS (Y, G, F) 9.05 8.87 2016/01/06 -2.0
2016/01/06 (Y, G, F) CEQP (Y, G, F) 14.76 14.46 2016/01/07 -2.0 -2.0
2016/01/07 (Y, G, F) OIL (Y, G, F) 5.75 5.61 2016/01/12 -2.4
-2.1
WGP (Y, G, F) 32.27 31.62 2016/01/08 -2.0
WPZ (Y, G, F) 21.00 20.58 2016/01/08 -2.0
2016/01/08 (Y, G, F) WLL (Y, G, F) 7.69 8.00 2016/01/11 4.0 4.0
2016/01/11 (Y, G, F) CEQP (Y, G, F) 13.28 13.02 2016/01/12 -2.0 -2.0
2016/01/12 (Y, G, F) EXR (Y, G, F) 85.50 83.79 2016/01/14 -2.0
-1.3
LANC (Y, G, F) 111.73 109.49 2016/01/19 -2.0
PSA (Y, G, F) 235.63 235.93 2016/01/20 0.1
2016/01/13 (Y, G, F) BLUE (Y, G, F) 50.38 49.37 2016/01/14 -2.0 -2.0
2016/01/14 (Y, G, F) PACB (Y, G, F) 12.56 13.06 2016/01/15 4.0 4.0
2016/01/15 (Y, G, F) TDW (Y, G, F) 168.00 174.72 2016/01/19 4.0
1.0
UGAZ (Y, G, F) 46.25 45.33 2016/01/19 -2.0
2016/01/19 (Y, G, F) AEZS (Y, G, F) 3.23 3.36 2016/01/20 4.0 4.0
2016/01/20 (Y, G, F) TDW (Y, G, F) 156.45 162.71 2016/01/21 4.0 4.0
2016/01/21 (Y, G, F) CONE (Y, G, F) 32.14 33.42 2016/01/25 4.0
2.9
WR (Y, G, F) 38.68 39.39 2016/01/28 1.8
2016/01/22 (Y, G, F) TDW (Y, G, F) 198.71 194.74 2016/01/25 -2.0 -2.0
2016/01/25 (Y, G, F) PACB (Y, G, F) 12.59 12.34 2016/01/26 -2.0 -2.0
2016/01/26 (Y, G, F) MMI (Y, G, F) 23.38 22.91 2016/01/27 -2.0 -2.0
2016/01/27 (Y, G, F) TDW (Y, G, F) 163.23 169.75 2016/01/28 4.0 4.0
2016/01/28 (Y, G, F) TDW (Y, G, F) 181.94 189.21 2016/01/29 4.0
4.0
UGAZ (Y, G, F) 42.50 44.20 2016/01/29 4.0
2016/01/29 (Y, G, F) GASL (Y, G, F) 36.30 37.75 2016/02/01 4.0 4.0
2016/02/01 (Y, G, F) TDW (Y, G, F) 167.42 164.07 2016/02/02 -2.0 -2.0
2016/02/02 (Y, G, F) TDW (Y, G, F) 158.71 155.54 2016/02/03 -2.0 -2.0
2016/02/03 (Y, G, F) CNAT (Y, G, F) 1.98 2.06 2016/02/04 4.0 4.0
2016/02/04 (Y, G, F) GASL (Y, G, F) 33.10 34.42 2016/02/05 4.0 4.0
2016/02/05 (Y, G, F) INSM (Y, G, F) 13.34 13.07 2016/02/08 -2.0 -2.0
2016/02/08 (Y, G, F) ADPT (Y, G, F) 44.54 43.65 2016/02/09 -2.0
0.0
FRGI (Y, G, F) 34.18 35.55 2016/02/10 4.0
VRX (Y, G, F) 93.03 91.17 2016/02/09 -2.0
2016/02/10 (Y, G, F) GASL (Y, G, F) 21.70 22.57 2016/02/11 4.0 4.0
2016/02/11 (Y, G, F) GASL (Y, G, F) 19.30 20.07 2016/02/12 4.0 4.0
2016/02/12 (Y, G, F) TDW (Y, G, F) 149.35 155.33 2016/02/16 4.0 4.0
2016/02/16 (Y, G, F) TLK (Y, G, F) 23.58 23.11 2016/02/22 -2.0 -2.0
2016/02/17 (Y, G, F) TLK (Y, G, F) 23.68 23.21 2016/02/22 -2.0 -2.0
2016/02/18 (Y, G, F) GASL (Y, G, F) 25.40 24.89 2016/02/19 -2.0 -2.0
2016/02/19 (Y, G, F) TLK (Y, G, F) 23.26 22.79 2016/02/22 -2.0 -2.0
2016/02/22 (Y, G, F) CBPX (Y, G, F) 15.44 16.06 2016/02/24 4.0 4.0
2016/02/23 (Y, G, F) VMW (Y, G, F) 49.75 48.76 2016/02/24 -2.0 -2.0
2016/02/24 (Y, G, F) CMRX (Y, G, F) 4.37 4.54 2016/02/25 4.0 4.0
2016/02/25 (Y, G, F) ALLY (Y, G, F) 16.87 17.55 2016/03/03 4.0
2.5
SATS (Y, G, F) 42.58 44.28 2016/02/26 4.0
WDFC (Y, G, F) 104.68 104.08 2016/03/03 -0.6
2016/02/26 (Y, G, F) WBMD (Y, G, F) 55.31 56.90 2016/03/04 2.9 2.9
2016/02/29 (Y, G, F) TDW (Y, G, F) 181.61 188.88 2016/03/01 4.0 4.0
2016/03/01 (Y, G, F) ANFI (Y, G, F) 12.79 12.53 2016/03/02 -2.0
1.0
MSTR (Y, G, F) 163.21 169.74 2016/03/02 4.0
2016/03/02 (Y, G, F) NGL (Y, G, F) 6.92 6.78 2016/03/03 -2.0
-2.0
TRGP (Y, G, F) 23.40 22.93 2016/03/03 -2.0
2016/03/03 (Y, G, F) KMX (Y, G, F) 47.66 49.57 2016/03/04 4.0
4.0
MTH (Y, G, F) 34.10 35.46 2016/03/08 4.0
2016/03/04 (Y, G, F) CMRX (Y, G, F) 5.15 5.36 2016/03/07 4.0
4.0
SALT (Y, G, F) 3.93 4.09 2016/03/07 4.0
2016/03/07 (Y, G, F) FTGC (Y, G, F) 20.32 20.54 2016/03/14 1.1 1.1
2016/03/08 (Y, G, F) CMG (Y, G, F) 536.30 525.57 2016/03/09 -2.0 -2.0
2016/03/09 (Y, G, F) BZH (Y, G, F) 8.17 8.01 2016/03/10 -2.0
-2.0
GNW (Y, G, F) 2.82 2.76 2016/03/10 -2.0
PBYI (Y, G, F) 48.74 47.77 2016/03/10 -2.0
2016/03/10 (Y, G, F) TDW (Y, G, F) 273.55 268.08 2016/03/11 -2.0 -2.0
2016/03/11 (Y, G, F) TDW (Y, G, F) 257.74 252.59 2016/03/14 -2.0 -2.0
2016/03/14 (Y, G, F) MNKD (Y, G, F) 6.80 7.07 2016/03/15 4.0 4.0
2016/03/15 (Y, G, F) VRTU (Y, G, F) 34.70 34.01 2016/03/16 -2.0 -2.0
2016/03/16 (Y, G, F) ANFI (Y, G, F) 10.47 10.26 2016/03/17 -2.0
1.3
FTK (Y, G, F) 7.06 7.34 2016/03/17 4.0
WBMD (Y, G, F) 58.09 59.12 2016/03/23 1.8
2016/03/17 (Y, G, F) KANG (Y, G, F) 20.20 21.01 2016/03/21 4.0 4.0
2016/03/18 (Y, G, F) CIE (Y, G, F) 53.55 55.69 2016/03/21 4.0
4.0
ISLE (Y, G, F) 12.27 12.76 2016/03/23 4.0
2016/03/21 (Y, G, F) LCI (Y, G, F) 18.50 19.24 2016/03/22 4.0
4.0
NLNK (Y, G, F) 17.90 18.62 2016/03/22 4.0
2016/03/22 (Y, G, F) CIE (Y, G, F) 49.95 48.95 2016/03/23 -2.0 -2.0
2016/03/23 (Y, G, F) JMEI (Y, G, F) 6.36 6.44 2016/03/31 1.3
-0.4
TNK (Y, G, F) 3.41 3.35 2016/03/24 -2.0
2016/03/24 (Y, G, F) JMEI (Y, G, F) 6.28 6.53 2016/04/01 4.0 4.0
2016/03/28 (Y, G, F) CAR (Y, G, F) 27.23 26.69 2016/03/29 -2.0 -2.0
2016/03/29 (Y, G, F) BG (Y, G, F) 53.96 53.92 2016/04/05 -0.1 -0.1
2016/03/30 (Y, G, F) PBYI (Y, G, F) 28.37 27.80 2016/03/31 -2.0
-2.0
SGYP (Y, G, F) 2.77 2.71 2016/03/31 -2.0
2016/03/31 (Y, G, F) PBYI (Y, G, F) 27.50 28.60 2016/04/01 4.0
4.0
SGYP (Y, G, F) 2.70 2.81 2016/04/04 4.0
2016/04/01 (Y, G, F) SCAI (Y, G, F) 45.91 44.99 2016/04/04 -2.0
-2.0
SPSC (Y, G, F) 43.00 42.14 2016/04/04 -2.0
2016/04/04 (Y, G, F) SCAI (Y, G, F) 46.38 47.15 2016/04/11 1.7 1.7
2016/06/08 (Y, G, F) PH (Y, G, F) 113.36 111.09 2016/06/13 -2.0 -2.0
2016/06/09 (Y, G, F) AEPI (Y, G, F) 63.47 66.01 2016/06/10 4.0
1.4
STIP (Y, G, F) 99.33 99.54 2016/06/16 0.2
VTIP (Y, G, F) 48.98 49.04 2016/06/16 0.1
2016/06/10 (Y, G, F) JNUG (Y, G, F) 72.33 70.89 2016/06/13 -2.0
0.0
KGC (Y, G, F) 5.36 5.25 2016/06/13 -2.0
NUGT (Y, G, F) 91.47 95.13 2016/06/13 4.0
2016/06/13 (Y, G, F) CLDX (Y, G, F) 4.12 4.04 2016/06/14 -2.0 -2.0
2016/06/14 (Y, G, F) EXK (Y, G, F) 3.63 3.56 2016/06/15 -2.0 -2.0
2016/06/15 (Y, G, F) CLMT (Y, G, F) 4.98 5.18 2016/06/16 4.0 4.0
2016/06/16 (Y, G, F) JNUG (Y, G, F) 78.68 77.10 2016/06/17 -2.0
-2.0
NUGT (Y, G, F) 95.83 93.92 2016/06/17 -2.0
2016/06/17 (Y, G, F) JDST (Y, G, F) 214.00 222.56 2016/06/20 4.0 4.0
2016/06/20 (Y, G, F) JDST (Y, G, F) 235.40 230.69 2016/06/21 -2.0 -2.0
2016/06/21 (Y, G, F) JDST (Y, G, F) 225.00 220.50 2016/06/22 -2.0 -2.0
2016/06/22 (Y, G, F) KGC (Y, G, F) 4.74 4.93 2016/06/23 4.0 4.0
2016/06/23 (Y, G, F) DUST (Y, G, F) 53.40 52.33 2016/06/24 -2.0 -2.0
2016/06/24 (Y, G, F) DUST (Y, G, F) 37.90 39.42 2016/06/27 4.0 4.0
2016/06/27 (Y, G, F) MUX (Y, G, F) 3.70 3.63 2016/06/28 -2.0 -2.0
2016/06/28 (Y, G, F) GDX (Y, G, F) 26.50 27.56 2016/07/01 4.0 4.0
2016/06/29 (Y, G, F) JDST (Y, G, F) 190.60 186.79 2016/06/30 -2.0 -2.0
2016/06/30 (Y, G, F) APU (Y, G, F) 41.91 42.60 2016/07/08 1.6 1.6
2016/07/01 (Y, G, F) ALE (Y, G, F) 62.52 61.27 2016/07/08 -2.0 -2.0
2016/07/05 (Y, G, F) DUST (Y, G, F) 32.00 33.28 2016/07/06 4.0 4.0
2016/07/06 (Y, G, F) PDM (Y, G, F) 20.26 20.52 2016/07/13 1.3
11.5
WWAV (Y, G, F) 46.50 56.63 2016/07/08 21.8
2016/07/07 (Y, G, F) DJP (Y, G, F) 24.40 23.91 2016/07/08 -2.0
2.0
ENV (Y, G, F) 33.96 35.32 2016/07/11 4.0
UBNT (Y, G, F) 37.72 39.23 2016/07/11 4.0
2016/07/08 (Y, G, F) JDST (Y, G, F) 122.60 120.15 2016/07/11 -2.0 -2.0
2016/07/11 (Y, G, F) DUST (Y, G, F) 29.10 28.52 2016/07/12 -2.0
2.0
PTX (Y, G, F) 5.98 6.22 2016/07/12 4.0
RH (Y, G, F) 29.95 31.15 2016/07/12 4.0
2016/07/12 (Y, G, F) SPNC (Y, G, F) 20.41 20.51 2016/07/19 0.5
-0.8
VASC (Y, G, F) 42.74 41.89 2016/07/13 -2.0
2016/07/21 (Y, G, F) SIL (Y, G, F) 44.46 43.57 2016/07/26 -2.0 -2.0
2016/07/22 (Y, G, F) GLD (Y, G, F) 126.43 127.66 2016/07/29 1.0
1.0
IAU (Y, G, F) 12.77 12.89 2016/07/29 0.9
2016/07/25 (Y, G, F) DUST (Y, G, F) 33.70 35.05 2016/07/26 4.0 4.0
2016/07/26 (Y, G, F) DUST (Y, G, F) 33.90 33.22 2016/07/27 -2.0 -2.0
2016/07/27 (Y, G, F) DUST (Y, G, F) 31.20 32.45 2016/07/28 4.0 4.0
2016/07/28 (Y, G, F) YCS (Y, G, F) 65.31 62.85 2016/08/01 -3.8 -3.8
2016/07/29 (Y, G, F) GOGO (Y, G, F) 8.40 8.23 2016/08/01 -2.0 -2.0
2016/08/01 (Y, G, F) SJB (Y, G, F) 25.88 25.70 2016/08/08 -0.7 -0.7
2016/08/02 (Y, G, F) BRX (Y, G, F) 26.45 26.41 2016/08/09 -0.1
-1.1
CWEI (Y, G, F) 36.52 35.79 2016/08/03 -2.0
2016/08/03 (Y, G, F) GDXJ (Y, G, F) 48.09 47.03 2016/08/08 -2.2
-2.1
SIL (Y, G, F) 50.29 49.29 2016/08/04 -2.0
2016/08/05 (Y, G, F) RH (Y, G, F) 28.45 29.59 2016/08/08 4.0 4.0
2016/08/09 (Y, G, F) GOGO (Y, G, F) 10.58 11.00 2016/08/10 4.0
1.0
RH (Y, G, F) 30.19 29.59 2016/08/11 -2.0
2016/08/10 (Y, G, F) KCG (Y, G, F) 14.98 14.68 2016/08/15 -2.0 -2.0
2016/08/11 (Y, G, F) REM (Y, G, F) 39.79 39.00 2016/08/17 -2.0 -2.0
2016/08/12 (Y, G, F) TYL (Y, G, F) 163.33 162.46 2016/08/19 -0.5 -0.5
2016/08/15 (Y, G, F) JMEI (Y, G, F) 4.63 4.82 2016/08/17 4.0 4.0
2016/08/16 (Y, G, F) SIL (Y, G, F) 51.63 50.59 2016/08/18 -2.0 -2.0
2016/08/17 (Y, G, F) XLB (Y, G, F) 47.41 48.13 2016/08/24 1.5 1.5
2016/08/18 (Y, G, F) DGAZ (Y, G, F) 40.25 39.45 2016/08/19 -2.0 -2.0
2016/08/19 (Y, G, F) DSLV (Y, G, F) 20.60 21.99 2016/08/23 6.7 6.7
2016/08/22 (Y, G, F) FDN (Y, G, F) 78.32 78.90 2016/08/29 0.7 0.7
2016/08/23 (Y, G, F) UVXY (Y, G, F) 392.40 408.10 2016/08/25 4.0 4.0
2016/08/24 (Y, G, F) UVXY (Y, G, F) 399.60 415.58 2016/08/25 4.0 4.0
2016/08/25 (Y, G, F) ICF (Y, G, F) 103.14 103.39 2016/09/01 0.2 0.2
2016/08/26 (Y, G, F) SAEX (Y, G, F) 11.25 11.70 2016/08/29 4.0 4.0
2016/08/29 (Y, G, F) VIXY (Y, G, F) 122.92 120.46 2016/08/30 -2.0 -2.0
2016/08/30 (Y, G, F) UVXY (Y, G, F) 396.20 412.05 2016/09/01 4.0 4.0
2016/08/31 (Y, G, F) UVXY (Y, G, F) 395.60 411.42 2016/09/01 4.0 4.0
2016/09/01 (Y, G, F) NTGR (Y, G, F) 57.00 58.01 2016/09/09 1.8 1.8
2016/09/02 (Y, G, F) SAEX (Y, G, F) 10.04 10.44 2016/09/06 4.0 4.0
2016/09/06 (Y, G, F) SMCI (Y, G, F) 22.50 22.05 2016/09/07 -2.0 -2.0
2016/09/07 (Y, G, F) AMCX (Y, G, F) 52.82 51.76 2016/09/12 -2.0 -2.0
2016/09/08 (Y, G, F) BZQ (Y, G, F) 18.92 20.00 2016/09/12 5.7 5.7
2016/09/09 (Y, G, F) INFN (Y, G, F) 8.68 8.51 2016/09/12 -2.0
-2.0
SPWR (Y, G, F) 9.96 9.76 2016/09/12 -2.0
2016/09/12 (Y, G, F) JCI (Y, G, F) 44.21 43.32 2016/09/16 -2.0 -2.0
2016/09/13 (Y, G, F) DGAZ (Y, G, F) 28.45 29.59 2016/09/15 4.0 4.0
2016/09/14 (Y, G, F) DOG (Y, G, F) 21.04 20.95 2016/09/21 -0.4 -0.4
2016/09/15 (Y, G, F) UVXY (Y, G, F) 489.00 479.22 2016/09/16 -2.0 -2.0
2016/09/16 (Y, G, F) DGAZ (Y, G, F) 29.45 28.86 2016/09/19 -2.0 -2.0
2016/09/19 (Y, G, F) SPWR (Y, G, F) 7.60 7.90 2016/09/21 4.0 4.0
2016/09/20 (Y, G, F) VIXY (Y, G, F) 123.08 120.62 2016/09/22 -2.0
-2.0
VXX (Y, G, F) 148.00 145.04 2016/09/22 -2.0
2016/09/21 (Y, G, F) CWEI (Y, G, F) 80.01 83.21 2016/09/22 4.0 4.0
2016/09/22 (Y, G, F) ARIA (Y, G, F) 13.50 14.14 2016/09/28 4.7
4.2
EXEL (Y, G, F) 14.76 15.35 2016/09/27 4.0
TBPH (Y, G, F) 35.70 37.13 2016/09/29 4.0
2016/09/23 (Y, G, F) NXTM (Y, G, F) 24.96 24.46 2016/09/27 -2.0 -2.0
2016/09/26 (Y, G, F) EXEL (Y, G, F) 15.00 14.70 2016/09/29 -2.0 -2.0
2016/09/27 (Y, G, F) AMZN (Y, G, F) 801.85 833.92 2016/09/30 4.0 4.0
2016/09/28 (Y, G, F) VRTU (Y, G, F) 24.09 25.05 2016/09/30 4.0 4.0
2016/09/29 (Y, G, F) SAEX (Y, G, F) 9.39 9.20 2016/09/30 -2.0 -2.0
2016/09/30 (Y, G, F) SAEX (Y, G, F) 8.73 9.08 2016/10/03 4.0 4.0
2016/10/03 (Y, G, F) CWEI (Y, G, F) 86.31 89.76 2016/10/04 4.0 4.0
2016/10/04 (Y, G, F) DGAZ (Y, G, F) 31.00 30.38 2016/10/05 -2.0 -2.0
2016/10/05 (Y, G, F) CWEI (Y, G, F) 88.95 87.17 2016/10/07 -2.0 -2.0
2016/10/06 (Y, G, F) EXPR (Y, G, F) 12.36 12.85 2016/10/10 4.0 4.0
2016/10/07 (Y, G, F) EXPR (Y, G, F) 12.68 12.43 2016/10/14 -2.0 -2.0
2016/10/10 (Y, G, F) EXPR (Y, G, F) 13.02 12.76 2016/10/11 -2.0 -2.0
2016/10/11 (Y, G, F) TVIX (Y, G, F) 168.30 175.03 2016/10/12 4.0
4.0
UVXY (Y, G, F) 308.20 320.53 2016/10/12 4.0
2016/10/12 (Y, G, F) PBR_A (Y, G, F) 9.45 9.26 2016/10/13 -2.0 -2.0
2016/10/13 (Y, G, F) UVXY (Y, G, F) 364.20 378.77 2016/10/14 4.0 4.0
2016/10/14 (Y, G, F) UVXY (Y, G, F) 338.00 351.52 2016/10/17 4.0 4.0
2016/10/17 (Y, G, F) DGAZ (Y, G, F) 20.63 19.85 2016/10/19 -3.8
-3.0
VIXY (Y, G, F) 115.96 113.00 2016/10/19 -2.6
VXX (Y, G, F) 139.32 135.68 2016/10/19 -2.6
2016/10/18 (Y, G, F) DGAZ (Y, G, F) 19.85 19.45 2016/10/19 -2.0
-2.1
VNET (Y, G, F) 7.13 6.99 2016/10/20 -2.0
YANG (Y, G, F) 14.18 13.86 2016/10/25 -2.3
2016/10/20 (Y, G, F) CWEI (Y, G, F) 83.41 81.74 2016/10/21 -2.0 -2.0
2016/10/21 (Y, G, F) TVIX (Y, G, F) 164.20 160.92 2016/10/24 -2.0
-2.0
UVXY (Y, G, F) 300.20 294.20 2016/10/24 -2.0
2016/10/24 (Y, G, F) BAS (Y, G, F) 234.29 243.66 2016/10/25 4.0 4.0
2016/10/25 (Y, G, F) BAS (Y, G, F) 194.29 202.06 2016/10/26 4.0 4.0
2016/10/28 (Y, G, F) QQQ (Y, G, F) 116.30 113.98 2016/11/02 -2.0
-2.0
UNG (Y, G, F) 8.24 8.08 2016/11/01 -2.0
2016/10/31 (Y, G, F) DGAZ (Y, G, F) 27.00 28.08 2016/11/01 4.0
4.0
VIXY (Y, G, F) 110.68 115.11 2016/11/02 4.0
VXX (Y, G, F) 132.96 138.28 2016/11/02 4.0
2016/11/01 (Y, G, F) TVIX (Y, G, F) 181.00 188.24 2016/11/02 4.0
4.0
UVXY (Y, G, F) 332.20 345.49 2016/11/02 4.0
2016/11/09 (Y, G, F) UVXY (Y, G, F) 317.60 311.25 2016/11/10 -2.0 -2.0
2016/11/28 (Y, G, F) HMST (Y, G, F) 31.35 30.72 2016/11/29 -2.0 -2.0
2016/11/29 (Y, G, F) GENE (Y, G, F) 1.67 1.74 2016/11/30 4.0 4.0
2016/11/30 (Y, G, F) TVIX (Y, G, F) 112.20 116.69 2016/12/01 4.0
4.0
UVXY (Y, G, F) 205.60 213.82 2016/12/01 4.0
2016/12/01 (Y, G, F) MS (Y, G, F) 41.16 42.03 2016/12/08 2.1
3.1
SWFT (Y, G, F) 25.16 26.17 2016/12/06 4.0
2016/12/02 (Y, G, F) TVIX (Y, G, F) 125.60 123.09 2016/12/05 -2.0 -2.0
2016/12/05 (Y, G, F) HOS (Y, G, F) 6.53 6.79 2016/12/06 4.0
2.5
MYGN (Y, G, F) 16.84 17.51 2016/12/12 4.0
PSXP (Y, G, F) 44.20 43.98 2016/12/12 -0.5
2016/12/06 (Y, G, F) CPE (Y, G, F) 16.56 17.22 2016/12/09 4.0
4.0
IDCC (Y, G, F) 80.70 83.93 2016/12/12 4.0
2016/12/07 (Y, G, F) ADPT (Y, G, F) 8.12 8.44 2016/12/12 4.0 4.0
2016/12/08 (Y, G, F) TVIX (Y, G, F) 101.40 105.46 2016/12/09 4.0 4.0
2016/12/09 (Y, G, F) CYH (Y, G, F) 5.72 5.61 2016/12/12 -2.0 -2.0
2016/12/12 (Y, G, F) ERIC (Y, G, F) 5.52 5.74 2016/12/15 4.0 4.0
2016/12/13 (Y, G, F) EXTR (Y, G, F) 4.75 4.94 2016/12/14 4.0
1.5
ICUI (Y, G, F) 149.50 147.95 2016/12/20 -1.0
2016/12/14 (Y, G, F) WEC (Y, G, F) 57.17 56.03 2016/12/15 -2.0 -2.0
2016/12/15 (Y, G, F) ERIC (Y, G, F) 5.75 5.68 2016/12/22 -1.2 -1.2
2016/12/16 (Y, G, F) KMT (Y, G, F) 32.28 31.63 2016/12/19 -2.0
1.0
NRF (Y, G, F) 14.82 15.41 2016/12/22 4.0
2016/12/19 (Y, G, F) MYGN (Y, G, F) 18.76 18.38 2016/12/20 -2.0 -2.0
2016/12/20 (Y, G, F) KGC (Y, G, F) 2.95 2.89 2016/12/21 -2.0 -2.0
2016/12/21 (Y, G, F) REN (Y, G, F) 40.40 39.59 2016/12/22 -2.0 -2.0
2016/12/22 (Y, G, F) MUX (Y, G, F) 2.75 2.69 2016/12/23 -2.0 -2.0
2016/12/23 (Y, G, F) REN (Y, G, F) 40.61 39.80 2016/12/30 -2.0 -2.0
2016/12/27 (Y, G, F) CWEI (Y, G, F) 119.54 117.15 2016/12/28 -2.0 -2.0
2016/12/28 (Y, G, F) REI (Y, G, F) 13.03 12.77 2016/12/29 -2.0 -2.0
2016/12/29 (Y, G, F) CWEI (Y, G, F) 119.92 124.72 2017/01/03 4.0 4.0
2016/12/30 (Y, G, F) TVIX (Y, G, F) 89.30 92.87 2017/01/03 4.0 4.0
2017/01/03 (Y, G, F) OFIX (Y, G, F) 36.21 35.49 2017/01/04 -2.0 -2.0
2017/01/04 (Y, G, F) BT (Y, G, F) 22.75 23.17 2017/01/11 1.8 1.8
2017/01/05 (Y, G, F) KIM (Y, G, F) 24.69 24.20 2017/01/11 -2.0
1.0
OAK (Y, G, F) 37.70 39.21 2017/01/10 4.0
2017/01/06 (Y, G, F) USLV (Y, G, F) 12.42 12.92 2017/01/10 4.0 4.0
2017/01/09 (Y, G, F) REN (Y, G, F) 40.05 39.25 2017/01/10 -2.0 -2.0
2017/01/10 (Y, G, F) LOGI (Y, G, F) 24.85 25.12 2017/01/18 1.1 1.1
2017/01/11 (Y, G, F) CPN (Y, G, F) 11.89 12.37 2017/01/18 4.0 4.0
2017/01/12 (Y, G, F) SPWR (Y, G, F) 7.52 7.37 2017/01/13 -2.0 -2.0
2017/01/13 (Y, G, F) SPWR (Y, G, F) 7.32 7.61 2017/01/17 4.0 4.0
2017/01/17 (Y, G, F) ANF (Y, G, F) 11.41 11.87 2017/01/18 4.0 4.0
2017/01/18 (Y, G, F) OPHT (Y, G, F) 4.76 4.66 2017/01/19 -2.0 -2.0
2017/01/19 (Y, G, F) MNST (Y, G, F) 43.32 43.13 2017/01/26 -0.4
-1.2
PJP (Y, G, F) 55.73 54.62 2017/01/24 -2.0
2017/01/20 (Y, G, F) MIK (Y, G, F) 21.89 20.90 2017/01/26 -4.5 -4.5
2017/01/23 (Y, G, F) CLVS (Y, G, F) 60.00 58.80 2017/01/24 -2.0
1.0
REN (Y, G, F) 44.00 45.76 2017/01/26 4.0
2017/01/24 (Y, G, F) ERY (Y, G, F) 10.03 9.83 2017/01/25 -2.0 -2.0
2017/01/25 (Y, G, F) SOXL (Y, G, F) 66.14 64.82 2017/01/26 -2.0 -2.0
2017/01/26 (Y, G, F) TVIX (Y, G, F) 52.90 51.84 2017/01/30 -2.0 -2.0
2017/01/27 (Y, G, F) AGX (Y, G, F) 73.89 72.41 2017/01/30 -2.0
-0.9
RYT (Y, G, F) 113.07 113.25 2017/02/03 0.2
2017/01/30 (Y, G, F) MNST (Y, G, F) 42.26 42.64 2017/02/06 0.9 0.9
2017/01/31 (Y, G, F) EUFN (Y, G, F) 19.25 19.07 2017/02/07 -0.9
-0.3
FXR (Y, G, F) 33.62 33.73 2017/02/07 0.3
2017/02/01 (Y, G, F) TUR (Y, G, F) 32.94 34.26 2017/02/06 4.0 4.0
2017/02/02 (Y, G, F) FAZ (Y, G, F) 21.54 20.60 2017/02/06 -4.4
-3.2
RUSS (Y, G, F) 28.85 28.27 2017/02/03 -2.0
2017/02/03 (Y, G, F) USLV (Y, G, F) 14.62 15.21 2017/02/07 4.0 4.0
2017/02/13 (Y, G, F) SVXY (Y, G, F) 63.81 66.36 2017/02/15 4.0
2.8
VALE_P (Y, G, F) 10.35 10.40 2017/02/21 0.5
XIV (Y, G, F) 65.81 68.44 2017/02/15 4.0
2017/02/14 (Y, G, F) TVIX (Y, G, F) 44.50 43.61 2017/02/15 -2.0
-2.0
UVXY (Y, G, F) 81.92 80.28 2017/02/15 -2.0
2017/02/15 (Y, G, F) SQQQ (Y, G, F) 40.87 40.05 2017/02/16 -2.0
-1.8
TBF (Y, G, F) 23.94 23.63 2017/02/23 -1.3
TBT (Y, G, F) 40.75 39.94 2017/02/17 -2.0
2017/02/21 (Y, G, F) BAC_WS_A (Y, G, F) 12.24 12.00 2017/02/27 -2.0
-2.0
VALE_P (Y, G, F) 11.10 10.88 2017/02/22 -2.0
2017/02/22 (Y, G, F) OEF (Y, G, F) 103.12 103.62 2017/03/01 0.5 0.5
2017/02/23 (Y, G, F) OEF (Y, G, F) 103.64 105.06 2017/03/02 1.4 1.4
2017/02/27 (Y, G, F) FNDX (Y, G, F) 33.50 33.63 2017/03/06 0.4
0.6
MGV (Y, G, F) 68.43 68.93 2017/03/06 0.7
2017/02/28 (Y, G, F) UVXY (Y, G, F) 85.72 89.15 2017/03/01 4.0 4.0
2017/03/02 (Y, G, F) UVXY (Y, G, F) 85.52 83.81 2017/03/03 -2.0 -2.0
2017/03/03 (Y, G, F) GNBC (Y, G, F) 16.45 17.11 2017/03/06 4.0
0.7
VALE_P (Y, G, F) 9.73 9.47 2017/03/07 -2.7
2017/03/06 (Y, G, F) DB (Y, G, F) 18.81 18.44 2017/03/07 -2.0
-2.0
EXP (Y, G, F) 104.49 102.40 2017/03/08 -2.0
2017/03/07 (Y, G, F) BAC_WS_A (Y, G, F) 12.99 13.51 2017/03/09 4.0 4.0
2017/03/08 (Y, G, F) UVXY (Y, G, F) 76.04 79.08 2017/03/09 4.0 4.0
2017/03/09 (Y, G, F) RUSS (Y, G, F) 38.55 40.09 2017/03/10 4.0 4.0
2017/03/13 (Y, G, F) ASMB (Y, G, F) 23.55 24.49 2017/03/14 4.0 4.0
2017/03/14 (Y, G, F) KEM (Y, G, F) 11.18 10.96 2017/03/15 -2.0 -2.0
2017/03/15 (Y, G, F) UVXY (Y, G, F) 73.40 71.93 2017/03/16 -2.0 -2.0
2017/03/16 (Y, G, F) GWB (Y, G, F) 44.48 43.59 2017/03/21 -2.0 -2.0
2017/03/17 (Y, G, F) IMMU (Y, G, F) 6.20 6.45 2017/03/20 4.0 4.0
2017/03/20 (Y, G, F) AEIS (Y, G, F) 68.98 67.60 2017/03/22 -2.0
0.0
LAZ (Y, G, F) 44.21 43.32 2017/03/22 -2.0
RWM (Y, G, F) 47.53 49.43 2017/03/23 4.0
2017/03/21 (Y, G, F) UVXY (Y, G, F) 62.88 65.40 2017/03/22 4.0 4.0
2017/03/22 (Y, G, F) INCY (Y, G, F) 141.75 138.92 2017/03/24 -2.0 -2.0
2017/03/23 (Y, G, F) RWM (Y, G, F) 48.98 48.00 2017/03/30 -2.0 -2.0
2017/03/24 (Y, G, F) IMMU (Y, G, F) 6.98 6.84 2017/03/27 -2.0 -2.0
2017/03/27 (Y, G, F) UVXY (Y, G, F) 78.64 77.07 2017/03/28 -2.0 -2.0
2017/03/28 (Y, G, F) MAC (Y, G, F) 61.59 63.31 2017/04/04 2.8 2.8
2017/03/29 (Y, G, F) PCLN (Y, G, F) 1789.83 1767.38 2017/04/05 -1.3 -1.3
2017/03/30 (Y, G, F) AMD (Y, G, F) 13.73 14.28 2017/04/03 4.0
1.0
CLVS (Y, G, F) 64.51 63.22 2017/03/31 -2.0
2017/03/31 (Y, G, F) IMMU (Y, G, F) 6.55 6.42 2017/04/04 -2.0 -2.0
2017/04/03 (Y, G, F) OPHT (Y, G, F) 3.68 3.61 2017/04/04 -2.0 -2.0
2017/04/04 (Y, G, F) VRX (Y, G, F) 10.42 10.21 2017/04/05 -2.0 -2.0
2017/04/05 (Y, G, F) VSTO (Y, G, F) 18.80 18.42 2017/04/10 -2.0 -2.0
2017/04/06 (Y, G, F) UVXY (Y, G, F) 66.16 64.84 2017/04/07 -2.0 -2.0
2017/04/07 (Y, G, F) VSTO (Y, G, F) 19.02 18.64 2017/04/10 -2.0 -2.0
2017/04/10 (Y, G, F) VSTO (Y, G, F) 18.46 19.20 2017/04/12 4.0 4.0
2017/04/17 (Y, G, F) TVIX (Y, G, F) 44.93 44.03 2017/04/18 -2.0
-2.0
UVXY (Y, G, F) 82.84 81.18 2017/04/18 -2.0
2017/04/18 (Y, G, F) TVIX (Y, G, F) 42.83 41.97 2017/04/19 -2.0
-2.0
UVXY (Y, G, F) 79.00 77.42 2017/04/19 -2.0
2017/04/19 (Y, G, F) TVIX (Y, G, F) 39.82 41.41 2017/04/20 4.0
4.0
UVXY (Y, G, F) 73.40 76.34 2017/04/20 4.0
2017/04/21 (Y, G, F) TVIX (Y, G, F) 41.51 34.46 2017/04/25 -17.0
-16.9
UVXY (Y, G, F) 76.36 63.52 2017/04/25 -16.8
2017/04/24 (Y, G, F) UDOW (Y, G, F) 55.25 57.45 2017/04/27 4.0 4.0
2017/04/25 (Y, G, F) EPP (Y, G, F) 43.93 44.45 2017/05/02 1.2 1.2
2017/04/26 (Y, G, F) THD (Y, G, F) 76.62 76.32 2017/05/03 -0.4
-0.0
USCI (Y, G, F) 38.64 38.76 2017/05/03 0.3
2017/04/27 (Y, G, F) IDU (Y, G, F) 127.64 126.34 2017/05/04 -1.0
-1.0
XLU (Y, G, F) 50.95 50.47 2017/05/04 -0.9
2017/04/28 (Y, G, F) IHI (Y, G, F) 157.06 157.60 2017/05/05 0.3
-0.1
VDC (Y, G, F) 140.38 139.74 2017/05/05 -0.5
2017/05/01 (Y, G, F) RPG (Y, G, F) 91.30 91.89 2017/05/08 0.7 0.7
2017/05/02 (Y, G, F) UCTT (Y, G, F) 20.68 20.27 2017/05/03 -2.0 -2.0
2017/05/03 (Y, G, F) TVIX (Y, G, F) 29.31 28.72 2017/05/05 -2.0 -2.0
2017/05/05 (Y, G, F) EWS (Y, G, F) 23.08 23.29 2017/05/12 0.9
0.1
IHI (Y, G, F) 157.96 156.71 2017/05/12 -0.8
2017/05/08 (Y, G, F) EDZ (Y, G, F) 16.07 15.75 2017/05/10 -2.0
-1.8
EWP (Y, G, F) 32.96 32.09 2017/05/12 -2.6
SYT (Y, G, F) 93.43 92.81 2017/05/15 -0.7
2017/05/09 (Y, G, F) TVIX (Y, G, F) 26.31 27.36 2017/05/10 4.0
4.0
UVXY (Y, G, F) 48.44 50.38 2017/05/10 4.0
2017/05/10 (Y, G, F) KMG (Y, G, F) 55.23 57.44 2017/05/17 4.0
4.0
UCTT (Y, G, F) 21.05 21.89 2017/05/12 4.0
2017/05/11 (Y, G, F) TVIX (Y, G, F) 27.87 28.98 2017/05/12 4.0
4.0
UVXY (Y, G, F) 51.28 53.33 2017/05/12 4.0
2017/05/12 (Y, G, F) SHOP (Y, G, F) 91.95 95.63 2017/05/16 4.0 4.0
2017/05/15 (Y, G, F) EWY (Y, G, F) 66.42 65.09 2017/05/19 -2.0 -2.0
2017/05/16 (Y, G, F) TVIX (Y, G, F) 25.23 28.43 2017/05/18 12.7
12.8
UVXY (Y, G, F) 46.44 52.40 2017/05/18 12.8
2017/05/17 (Y, G, F) TVIX (Y, G, F) 28.43 29.57 2017/05/18 4.0
4.0
UVXY (Y, G, F) 52.40 54.50 2017/05/18 4.0
2017/05/18 (Y, G, F) UCTT (Y, G, F) 20.83 20.41 2017/05/19 -2.0 -2.0
2017/05/19 (Y, G, F) VIIX (Y, G, F) 25.65 25.14 2017/05/22 -2.0
-2.0
VIXY (Y, G, F) 50.60 49.59 2017/05/22 -2.0
VXX (Y, G, F) 60.80 59.58 2017/05/22 -2.0
2017/05/23 (Y, G, F) TVIX (Y, G, F) 25.22 24.72 2017/05/25 -2.0
-2.0
UVXY (Y, G, F) 46.52 45.59 2017/05/25 -2.0
2017/05/24 (Y, G, F) EWY (Y, G, F) 66.97 67.72 2017/06/01 1.1 1.1
2017/05/25 (Y, G, F) SOXL (Y, G, F) 93.61 97.35 2017/05/31 4.0 4.0
2017/05/26 (Y, G, F) NVR (Y, G, F) 2283.34 2331.89 2017/06/05 2.1 2.1
2017/05/30 (Y, G, F) WLL (Y, G, F) 7.62 7.47 2017/05/31 -2.0 -2.0
2017/05/31 (Y, G, F) HLX (Y, G, F) 5.03 4.93 2017/06/01 -2.0 -2.0
2017/06/01 (Y, G, F) PNM (Y, G, F) 38.06 38.95 2017/06/08 2.3 2.3
2017/06/02 (Y, G, F) CRTO (Y, G, F) 52.70 51.65 2017/06/06 -2.0 -2.0
2017/06/05 (Y, G, F) NVR (Y, G, F) 2330.03 2376.09 2017/06/12 2.0 2.0
2017/06/06 (Y, G, F) SWNC (Y, G, F) 14.36 14.93 2017/06/07 4.0 4.0
2017/06/07 (Y, G, F) MMC (Y, G, F) 76.39 77.87 2017/06/14 1.9
1.3
PNM (Y, G, F) 38.50 38.75 2017/06/14 0.6
2017/06/08 (Y, G, F) DEPO (Y, G, F) 10.41 10.20 2017/06/12 -2.0 -2.0
2017/06/09 (Y, G, F) DEPO (Y, G, F) 10.45 10.24 2017/06/12 -2.0 -2.0
2017/06/12 (Y, G, F) LOXO (Y, G, F) 71.35 74.20 2017/06/13 4.0 4.0
2017/06/13 (Y, G, F) AVP (Y, G, F) 3.59 3.52 2017/06/14 -2.0 -2.0
2017/06/14 (Y, G, F) JCP (Y, G, F) 4.76 4.95 2017/06/15 4.0
1.0
SBH (Y, G, F) 19.36 18.97 2017/06/19 -2.0
2017/06/15 (Y, G, F) BSAC (Y, G, F) 25.27 25.09 2017/06/22 -0.7 -0.7
2017/06/16 (Y, G, F) SRNE (Y, G, F) 1.90 1.98 2017/06/19 4.0 4.0
2017/06/19 (Y, G, F) RWLK (Y, G, F) 1.45 1.51 2017/06/20 4.0 4.0
2017/06/20 (Y, G, F) FOLD (Y, G, F) 9.90 9.70 2017/06/21 -2.0 -2.0
2017/06/21 (Y, G, F) TVIX (Y, G, F) 20.99 20.57 2017/06/26 -2.0 -2.0
2017/06/22 (Y, G, F) CYOU (Y, G, F) 39.08 38.30 2017/06/29 -2.0 -2.0
2017/06/23 (Y, G, F) SMRT (Y, G, F) 1.64 1.61 2017/06/26 -2.0 -2.0
2017/06/26 (Y, G, F) PCLN (Y, G, F) 1880.00 1870.52 2017/07/03 -0.5 -0.5
2017/06/27 (Y, G, F) TVIX (Y, G, F) 19.85 20.64 2017/06/28 4.0 4.0
2017/06/28 (Y, G, F) BCEI (Y, G, F) 29.21 28.63 2017/06/29 -2.0 -2.0
2017/06/29 (Y, G, F) CATM (Y, G, F) 33.14 32.48 2017/06/30 -2.0 -2.0
2017/06/30 (Y, G, F) SLF (Y, G, F) 35.31 35.87 2017/07/10 1.6 1.6
2017/07/03 (Y, G, F) UCTT (Y, G, F) 18.77 19.52 2017/07/10 4.0 4.0
2017/07/05 (Y, G, F) WAIR (Y, G, F) 10.85 10.63 2017/07/07 -2.0 -2.0
2017/07/06 (Y, G, F) OIH (Y, G, F) 25.03 24.53 2017/07/07 -2.0 -2.0
2017/07/07 (Y, G, F) BCEI (Y, G, F) 29.30 28.71 2017/07/10 -2.0 -2.0
2017/07/10 (Y, G, F) TVIX (Y, G, F) 22.10 21.66 2017/07/11 -2.0 -2.0
2017/07/11 (Y, G, F) TVIX (Y, G, F) 21.20 22.05 2017/07/12 4.0 4.0
2017/07/12 (Y, G, F) TVIX (Y, G, F) 20.23 19.83 2017/07/13 -2.0 -2.0
2017/07/13 (Y, G, F) JKHY (Y, G, F) 105.01 105.83 2017/07/20 0.8 0.8
2017/07/14 (Y, G, F) FNDC (Y, G, F) 33.09 33.61 2017/07/21 1.6 1.6
2017/07/17 (Y, G, F) AMWD (Y, G, F) 96.75 100.62 2017/07/19 4.0 4.0
2017/07/18 (Y, G, F) TVIX (Y, G, F) 18.09 17.73 2017/07/19 -2.0 -2.0
2017/07/19 (Y, G, F) CWI (Y, G, F) 36.55 36.68 2017/07/26 0.4
0.5
RPG (Y, G, F) 96.98 97.64 2017/07/26 0.7
2017/07/20 (Y, G, F) OIH (Y, G, F) 26.35 25.82 2017/07/21 -2.0 -2.0
2017/07/21 (Y, G, F) CVGW (Y, G, F) 73.25 73.35 2017/07/28 0.1 0.1
2017/07/24 (Y, G, F) JO (Y, G, F) 18.08 17.72 2017/07/25 -2.0 -2.0
2017/07/25 (Y, G, F) SDRL (Y, G, F) 0.45 0.47 2017/07/26 4.0 4.0
2017/07/26 (Y, G, F) XES (Y, G, F) 15.59 15.28 2017/07/27 -2.0
-2.0
XOP (Y, G, F) 32.83 32.17 2017/08/01 -2.0
2017/07/27 (Y, G, F) CONN (Y, G, F) 22.35 23.24 2017/07/31 4.0 4.0
2017/07/31 (Y, G, F) ERX (Y, G, F) 26.71 26.18 2017/08/03 -2.0
-2.0
XLE (Y, G, F) 65.63 64.32 2017/08/04 -2.0
2017/08/01 (Y, G, F) GUSH (Y, G, F) 21.30 20.87 2017/08/02 -2.0
-2.1
SGG (Y, G, F) 31.86 31.19 2017/08/04 -2.1
2017/08/02 (Y, G, F) TVIX (Y, G, F) 15.68 16.31 2017/08/03 4.0 4.0
2017/08/03 (Y, G, F) TU (Y, G, F) 36.09 35.64 2017/08/10 -1.3 -1.3
2017/08/04 (Y, G, F) TU (Y, G, F) 35.97 35.26 2017/08/11 -2.0 -2.0
2017/08/08 (Y, G, F) TVIX (Y, G, F) 15.92 16.56 2017/08/09 4.0 4.0
2017/08/09 (Y, G, F) TVIX (Y, G, F) 17.68 18.39 2017/08/10 4.0 4.0
2017/08/10 (Y, G, F) TVIX (Y, G, F) 18.54 19.28 2017/08/11 4.0 4.0
2017/08/11 (Y, G, F) TVIX (Y, G, F) 22.47 23.37 2017/08/14 4.0 4.0
2017/08/14 (Y, G, F) TVIX (Y, G, F) 19.77 19.37 2017/08/15 -2.0 -2.0
2017/08/15 (Y, G, F) TVIX (Y, G, F) 16.40 17.06 2017/08/16 4.0
4.0
UVXY (Y, G, F) 30.04 31.24 2017/08/16 4.0
2017/08/16 (Y, G, F) OIH (Y, G, F) 22.43 21.98 2017/08/17 -2.0
-2.0
PIR (Y, G, F) 4.00 3.92 2017/08/21 -2.0
2017/08/17 (Y, G, F) TVIX (Y, G, F) 17.67 18.38 2017/08/18 4.0
4.0
UVXY (Y, G, F) 32.39 33.69 2017/08/18 4.0
2017/08/18 (Y, G, F) SEDG (Y, G, F) 26.55 26.02 2017/08/22 -2.0 -2.0
2017/08/21 (Y, G, F) GUSH (Y, G, F) 15.65 15.34 2017/08/22 -2.0 -2.0
2017/08/22 (Y, G, F) DOG (Y, G, F) 17.05 17.04 2017/08/29 -0.1
-1.0
DXD (Y, G, F) 11.37 11.14 2017/08/23 -2.0
2017/08/23 (Y, G, F) AKS (Y, G, F) 5.16 5.37 2017/08/24 4.0
1.8
QID (Y, G, F) 16.17 16.09 2017/08/30 -0.5
2017/08/24 (Y, G, F) TVIX (Y, G, F) 16.83 17.50 2017/08/25 4.0
4.0
UVXY (Y, G, F) 30.73 31.96 2017/08/25 4.0
2017/08/25 (Y, G, F) GNTX (Y, G, F) 17.91 17.55 2017/08/29 -2.0 -2.0
2017/08/28 (Y, G, F) TVIX (Y, G, F) 16.49 17.15 2017/08/29 4.0
4.0
UVXY (Y, G, F) 30.11 31.31 2017/08/29 4.0
2017/08/29 (Y, G, F) CAG (Y, G, F) 32.52 33.69 2017/09/06 3.6 3.6
2017/08/30 (Y, G, F) COOL (Y, G, F) 29.65 30.84 2017/08/31 4.0 4.0
2017/08/31 (Y, G, F) LABD (Y, G, F) 5.54 5.43 2017/09/01 -2.0 -2.0
2017/09/01 (Y, G, F) KTOS (Y, G, F) 13.39 13.93 2017/09/07 4.0 4.0
2017/09/05 (Y, G, F) HCLP (Y, G, F) 8.35 8.18 2017/09/06 -2.0 -2.0
2017/09/06 (Y, G, F) TVIX (Y, G, F) 16.83 17.50 2017/09/07 4.0
4.0
UVXY (Y, G, F) 30.80 32.03 2017/09/07 4.0
2017/09/07 (Y, G, F) MYGN (Y, G, F) 32.75 32.10 2017/09/12 -2.0 -2.0
2017/09/08 (Y, G, F) BAS (Y, G, F) 16.73 16.40 2017/09/11 -2.0
1.0
MD (Y, G, F) 41.50 43.16 2017/09/13 4.0
2017/09/11 (Y, G, F) TVIX (Y, G, F) 16.19 15.87 2017/09/12 -2.0
-2.0
UVXY (Y, G, F) 29.53 28.94 2017/09/12 -2.0
2017/09/12 (Y, G, F) EGO (Y, G, F) 1.91 1.99 2017/09/13 4.0 4.0
2017/09/13 (Y, G, F) WFT (Y, G, F) 4.23 4.40 2017/09/14 4.0 4.0
2017/09/14 (Y, G, F) NVR (Y, G, F) 2777.01 2795.44 2017/09/21 0.7 0.7
2017/09/15 (Y, G, F) W (Y, G, F) 80.00 83.20 2017/09/21 4.0 4.0
2017/09/18 (Y, G, F) ZOES (Y, G, F) 13.19 12.93 2017/09/19 -2.0 -2.0
2017/09/19 (Y, G, F) LABD (Y, G, F) 5.05 4.95 2017/09/21 -2.0 -2.0
2017/09/20 (Y, G, F) CTRL (Y, G, F) 28.79 28.21 2017/09/21 -2.0
-2.0
WB (Y, G, F) 105.50 103.39 2017/09/21 -2.0
2017/09/21 (Y, G, F) NCMI (Y, G, F) 6.67 6.94 2017/09/25 4.0 4.0
2017/09/22 (Y, G, F) FTK (Y, G, F) 5.28 5.49 2017/09/26 4.0 4.0
2017/09/25 (Y, G, F) DVAX (Y, G, F) 20.65 20.24 2017/09/27 -2.0 -2.0
2017/09/26 (Y, G, F) SN (Y, G, F) 5.00 4.90 2017/09/27 -2.0 -2.0
2017/09/27 (Y, G, F) NCMI (Y, G, F) 6.90 7.18 2017/10/03 4.0 4.0
2017/09/28 (Y, G, F) FMSA (Y, G, F) 4.70 4.61 2017/09/29 -2.0 -2.0
2017/09/29 (Y, G, F) RDC (Y, G, F) 12.71 12.46 2017/10/03 -2.0 -2.0
2017/10/02 (Y, G, F) HIBB (Y, G, F) 14.35 14.06 2017/10/03 -2.0 -2.0
2017/10/03 (Y, G, F) LABD (Y, G, F) 4.32 4.49 2017/10/04 4.0 4.0
2017/10/04 (Y, G, F) KN (Y, G, F) 15.71 15.63 2017/10/11 -0.5
-1.3
WAGE (Y, G, F) 63.75 62.48 2017/10/06 -2.0
2017/10/05 (Y, G, F) LKQ (Y, G, F) 36.86 36.96 2017/10/12 0.3 0.3
2017/10/06 (Y, G, F) NYRT (Y, G, F) 7.83 7.80 2017/10/13 -0.4 -0.4
2017/10/09 (Y, G, F) MGA (Y, G, F) 54.46 54.79 2017/10/16 0.6 0.6
2017/10/10 (Y, G, F) CBAY (Y, G, F) 8.64 8.99 2017/10/11 4.0 4.0
2017/10/11 (Y, G, F) AEG (Y, G, F) 5.69 5.77 2017/10/18 1.4 1.4
2017/10/12 (Y, G, F) FAZ (Y, G, F) 13.76 13.80 2017/10/19 0.3
2.1
SCHN (Y, G, F) 28.30 29.43 2017/10/13 4.0
2017/10/13 (Y, G, F) GSM (Y, G, F) 14.45 14.16 2017/10/16 -2.0 -2.0
2017/10/16 (Y, G, F) FOR (Y, G, F) 17.70 18.41 2017/10/23 4.0 4.0
2017/10/17 (Y, G, F) MGLN (Y, G, F) 84.70 83.01 2017/10/24 -2.0 -2.0
2017/10/18 (Y, G, F) LABD (Y, G, F) 4.48 4.66 2017/10/19 4.0
1.0
VIAB (Y, G, F) 26.68 26.15 2017/10/19 -2.0
2017/10/19 (Y, G, F) FOR (Y, G, F) 18.10 17.74 2017/10/24 -2.0 -2.0
2017/10/20 (Y, G, F) FOR (Y, G, F) 18.20 17.84 2017/10/24 -2.0 -2.0
2017/10/23 (Y, G, F) AKAO (Y, G, F) 13.87 13.59 2017/10/24 -2.0 -2.0
2017/10/24 (Y, G, F) AKAO (Y, G, F) 13.58 13.31 2017/10/25 -2.0 -2.0
2017/10/25 (Y, G, F) SOXS (Y, G, F) 17.91 18.63 2017/10/26 4.0
4.0
VIXY (Y, G, F) 29.60 30.78 2017/10/26 4.0
VXX (Y, G, F) 35.62 37.04 2017/10/26 4.0
2017/10/26 (Y, G, F) RGC (Y, G, F) 16.89 16.55 2017/10/27 -2.0
-1.4
SRCL (Y, G, F) 71.80 70.36 2017/10/30 -2.0
WGL (Y, G, F) 85.92 85.70 2017/11/02 -0.3
2017/10/27 (Y, G, F) PLAY (Y, G, F) 49.04 48.06 2017/11/02 -2.0
2.0
THG (Y, G, F) 99.06 105.00 2017/11/03 6.0
2017/10/30 (Y, G, F) TREE (Y, G, F) 266.40 261.07 2017/11/02 -2.0 -2.0
2017/10/31 (Y, G, F) EGO (Y, G, F) 1.30 1.27 2017/11/01 -2.0 -2.0
2017/11/01 (Y, G, F) SABR (Y, G, F) 19.70 19.31 2017/11/02 -2.0 -2.0
2017/11/02 (Y, G, F) STO (Y, G, F) 20.22 20.85 2017/11/09 3.1 3.1
2017/11/03 (Y, G, F) THG (Y, G, F) 102.41 106.51 2017/11/08 4.0 4.0
2017/11/06 (Y, G, F) JUNO (Y, G, F) 58.25 57.09 2017/11/07 -2.0
1.0
SYNA (Y, G, F) 34.94 36.34 2017/11/07 4.0
2017/11/07 (Y, G, F) GRPN (Y, G, F) 5.48 5.37 2017/11/08 -2.0 -2.0
2017/11/08 (Y, G, F) HLG (Y, G, F) 31.50 32.76 2017/11/09 4.0 4.0
2017/11/09 (Y, G, F) TDC (Y, G, F) 34.88 36.28 2017/11/14 4.0 4.0
2017/11/10 (Y, G, F) EWC (Y, G, F) 29.39 28.78 2017/11/16 -2.1 -2.1
2017/11/13 (Y, G, F) JUNO (Y, G, F) 57.54 56.39 2017/11/14 -2.0 -2.0
2017/11/14 (Y, G, F) MTRX (Y, G, F) 15.30 14.99 2017/11/16 -2.0 -2.0
2017/11/15 (Y, G, F) NBIX (Y, G, F) 74.11 72.63 2017/11/16 -2.0
-0.5
PDBC (Y, G, F) 17.59 17.76 2017/11/22 1.0
2017/11/16 (Y, G, F) ORBK (Y, G, F) 53.81 55.96 2017/11/21 4.0 4.0
2017/11/17 (Y, G, F) CEO (Y, G, F) 136.00 137.09 2017/11/27 0.8
2.4
MTCH (Y, G, F) 28.63 29.78 2017/11/22 4.0
2017/11/20 (Y, G, F) SRCL (Y, G, F) 62.81 61.55 2017/11/21 -2.0 -2.0
2017/11/21 (Y, G, F) TDY (Y, G, F) 180.83 185.30 2017/11/29 2.5 2.5
2017/11/22 (Y, G, F) CMG (Y, G, F) 279.87 274.27 2017/11/28 -2.0 -2.0
2017/11/24 (Y, G, F) ERUS (Y, G, F) 35.04 34.34 2017/11/30 -2.0 -2.0
2017/11/27 (Y, G, F) MBT (Y, G, F) 10.84 10.62 2017/11/28 -2.0 -2.0
2017/11/28 (Y, G, F) ABEO (Y, G, F) 16.65 17.32 2017/11/29 4.0 4.0
2017/11/29 (Y, G, F) QURE (Y, G, F) 14.75 14.46 2017/11/30 -2.0 -2.0
2017/11/30 (Y, G, F) KOP (Y, G, F) 50.20 49.20 2017/12/04 -2.0 -2.0
2017/12/01 (Y, G, F) PRTY (Y, G, F) 13.80 13.52 2017/12/04 -2.0 -2.0
2017/12/04 (Y, G, F) TECS (Y, G, F) 6.99 7.27 2017/12/05 4.0 4.0
2017/12/05 (Y, G, F) AWI (Y, G, F) 59.60 58.41 2017/12/06 -2.0 -2.0
2017/12/06 (Y, G, F) EVHC (Y, G, F) 31.71 31.08 2017/12/07 -2.0 -2.0
2017/12/07 (Y, G, F) SGMO (Y, G, F) 16.25 16.90 2017/12/08 4.0 4.0
2017/12/08 (Y, G, F) CGIX (Y, G, F) 2.15 2.24 2017/12/11 4.0 4.0
2017/12/11 (Y, G, F) REGN (Y, G, F) 383.37 375.70 2017/12/13 -2.0 -2.0
2017/12/12 (Y, G, F) TREE (Y, G, F) 308.85 321.20 2017/12/14 4.0 4.0
2017/12/13 (Y, G, F) BUFF (Y, G, F) 32.41 31.39 2017/12/15 -3.1 -3.1
2017/12/14 (Y, G, F) TREE (Y, G, F) 329.55 342.73 2017/12/18 4.0 4.0
2017/12/15 (Y, G, F) BLUE (Y, G, F) 184.35 180.66 2017/12/18 -2.0 -2.0
2017/12/18 (Y, G, F) AN (Y, G, F) 53.65 52.58 2017/12/20 -2.0
1.8
MTCH (Y, G, F) 29.68 31.65 2017/12/20 6.6
VIAV (Y, G, F) 8.75 8.82 2017/12/26 0.8
2017/12/19 (Y, G, F) AN (Y, G, F) 53.74 52.67 2017/12/20 -2.0
-1.8
VIAV (Y, G, F) 8.82 8.68 2017/12/27 -1.6
2017/12/20 (Y, G, F) LGND (Y, G, F) 139.11 136.33 2017/12/21 -2.0
-0.9
NXPI (Y, G, F) 116.56 116.69 2017/12/28 0.1
2017/12/21 (Y, G, F) QID (Y, G, F) 13.04 13.25 2017/12/29 1.6
0.4
VXX (Y, G, F) 27.68 27.47 2017/12/29 -0.8

Detailed portfolio USD

Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2015/01/02 5000.0 EWU (Y, G, F)
1666.7
-41.6
-8.3
GDX (Y, G, F) 66.7
MW (Y, G, F) -33.3
2015/01/05 4180.8 HCLP (Y, G, F)
2090.4
-41.8
-83.6
NRP (Y, G, F) -41.8
2015/01/06 4949.1 SWN (Y, G, F)
2474.5
-49.5
49.5
XCO (Y, G, F) 99.0
2015/01/07 4971.8 NUGT (Y, G, F) 4971.8 198.9 198.9
2015/01/08 5070.2 EXXI (Y, G, F) 5070.2 202.8 202.8
2015/01/09 5170.6 ACHN (Y, G, F) 5170.6 206.8 206.8
2015/01/12 5273.1 ERX (Y, G, F) 5273.1 -105.5 -105.5
2015/01/13 5219.3 ACAD (Y, G, F)
2609.7
-52.2
-104.4
PEI (Y, G, F) -52.2
2015/01/14 5165.1 CAM (Y, G, F)
1721.7
-34.4
-103.3
CPHD (Y, G, F) -34.4
FTI (Y, G, F) -34.4
2015/01/15 2581.1 GASL (Y, G, F) 2581.1 -51.6 -51.6
2015/01/16 5083.7 BCEI (Y, G, F) 5083.7 203.3 203.3
2015/01/20 5184.3 GES (Y, G, F) 5184.3 -103.7 -103.7
2015/01/21 5131.5 HD (Y, G, F) 5131.5 105.1 105.1
2015/01/22 2565.3 GASL (Y, G, F) 2565.3 -51.3 -51.3
2015/01/23 2538.6 NUGT (Y, G, F) 2538.6 -50.8 -50.8
2015/01/26 2512.2 BSMX (Y, G, F)
837.4
-16.7
-52.9
PBR (Y, G, F) -17.3
PBR_A (Y, G, F) -18.9
2015/01/27 1254.6 RAI (Y, G, F) 1254.6 -25.1 -25.1
2015/01/28 4472.7 GASL (Y, G, F) 4472.7 -89.5 -89.5
2015/01/29 4427.0 EGLE (Y, G, F) 4427.0 177.1 177.1
2015/01/30 4514.5 GASL (Y, G, F) 4514.5 180.6 180.6
2015/02/02 5218.1 OVAS (Y, G, F) 5218.1 208.7 208.7
2015/02/03 5321.5 GASL (Y, G, F) 5321.5 212.9 212.9
2015/02/04 5426.9 EWQ (Y, G, F) 5426.9 -114.3 -114.3
2015/02/05 2712.9 TPLM (Y, G, F)
1356.5
54.3
44.8
VTIP (Y, G, F) -9.5
2015/02/06 2060.3 EOX (Y, G, F)
1030.2
-20.6
20.6
UWTI (Y, G, F) 41.2
2015/02/09 2068.6 KKD (Y, G, F) 2068.6 26.9 26.9
2015/02/10 3689.6 UCO (Y, G, F)
1844.8
-36.9
36.9
UGAZ (Y, G, F) 73.8
2015/02/11 3706.0 DTO (Y, G, F) 3706.0 148.2 148.2
2015/02/12 4452.2 YGE (Y, G, F) 4452.2 178.1 178.1
2015/02/13 4540.2 RUSL (Y, G, F) 4540.2 181.6 181.6
2015/02/17 5677.3 GASL (Y, G, F) 5677.3 227.1 227.1
2015/02/18 5789.8 MSG (Y, G, F) 5789.8 52.1 52.1
2015/02/19 2894.4 GSG (Y, G, F) 2894.4 62.3 62.3
2015/02/20 1446.7 TWI (Y, G, F) 1446.7 -28.9 -28.9
2015/02/23 722.9 DBA (Y, G, F) 722.9 -0.3 -0.3
2015/02/24 1069.3 BFAM (Y, G, F)
356.4
1.1
8.3
HELE (Y, G, F) -7.1
LULU (Y, G, F) 14.3
2015/02/25 3453.6 SQQQ (Y, G, F) 3453.6 -69.1 -69.1
2015/02/26 3204.1 GASL (Y, G, F)
1602.1
-32.0
-64.1
UWTI (Y, G, F) -32.0
2015/02/27 3344.3 PFPT (Y, G, F) 3344.3 -66.9 -66.9
2015/03/02 2032.4 GASL (Y, G, F)
1016.2
-20.3
20.3
UWTI (Y, G, F) 40.6
2015/03/03 5733.6 AMBA (Y, G, F)
1911.2
-38.2
-114.7
DTO (Y, G, F) -38.2
OVAS (Y, G, F) -38.2
2015/03/04 5673.3 PETX (Y, G, F) 5673.3 -113.5 -113.5
2015/03/05 5615.6 AMBA (Y, G, F)
2807.8
-56.2
-112.3
DTO (Y, G, F) -56.2
2015/03/09 5557.4 BIB (Y, G, F)
2778.7
-55.6
-25.1
PBE (Y, G, F) 30.5
2015/03/10 4138.8 GASL (Y, G, F)
2069.4
-41.4
-82.8
UWTI (Y, G, F) -41.4
2015/03/11 4095.4 UWTI (Y, G, F) 4095.4 -81.9 -81.9
2015/03/12 4053.4 UWTI (Y, G, F) 4053.4 -81.1 -81.1
2015/03/13 4011.9 YELP (Y, G, F) 4011.9 -80.2 -80.2
2015/03/16 3409.6 UWTI (Y, G, F) 3409.6 -68.2 -68.2
2015/03/17 5339.8 BIB (Y, G, F) 5339.8 213.6 213.6
2015/03/18 2669.4 UGAZ (Y, G, F) 2669.4 106.8 106.8
2015/03/19 2721.8 CMPR (Y, G, F)
907.3
-18.1
-1.6
OVAS (Y, G, F) 36.3
UAL (Y, G, F) -19.8
2015/03/20 4606.9 DTO (Y, G, F) 4606.9 -92.1 -92.1
2015/03/23 4559.8 UGAZ (Y, G, F) 4559.8 182.4 182.4
2015/03/24 4650.0 EPC (Y, G, F)
2325.0
-46.5
46.5
MCHI (Y, G, F) 93.0
2015/03/25 2767.2 AMAG (Y, G, F) 2767.2 -55.3 -55.3
2015/03/26 3182.6 ALNY (Y, G, F) 3182.6 127.3 127.3
2015/03/27 2729.6 CWEI (Y, G, F)
1364.8
-27.3
-54.6
WLL (Y, G, F) -27.3
2015/03/30 4354.7 UNG (Y, G, F) 4354.7 -87.1 -87.1
2015/03/31 3385.4 RUSL (Y, G, F) 3385.4 217.3 217.3
2015/04/01 1692.2 GASL (Y, G, F) 1692.2 67.7 67.7
2015/04/02 5659.2 STMP (Y, G, F)
2829.6
-56.6
-113.2
WETF (Y, G, F) -56.6
2015/04/06 2828.6 DYAX (Y, G, F) 2828.6 113.1 113.1
2015/04/07 4270.2 BIS (Y, G, F)
2135.1
-42.7
-66.6
ILF (Y, G, F) -23.9
2015/04/08 3179.8 GASL (Y, G, F)
1589.9
-31.8
-63.6
UWTI (Y, G, F) -31.8
2015/04/09 3146.0 UCO (Y, G, F)
1573.0
97.2
65.7
UGAZ (Y, G, F) -31.5
2015/04/10 3728.2 ADXS (Y, G, F) 3728.2 149.1 149.1
2015/04/13 3801.8 RUSL (Y, G, F)
1900.9
-38.0
38.0
SSE (Y, G, F) 76.0
2015/04/14 5708.5 UWTI (Y, G, F) 5708.5 228.3 228.3
2015/04/15 5821.6 ADXS (Y, G, F) 5821.6 232.9 232.9
2015/04/16 5937.1 SSE (Y, G, F) 5937.1 -118.7 -118.7
2015/04/17 5876.7 UWTI (Y, G, F) 5876.7 235.1 235.1
2015/04/20 5993.2 GLF (Y, G, F) 5993.2 -185.2 -185.2
2015/04/21 2996.1 UWTI (Y, G, F) 2996.1 -59.9 -59.9
2015/04/22 5868.7 UWTI (Y, G, F) 5868.7 -117.4 -117.4
2015/04/23 5809.0 UWTI (Y, G, F) 5809.0 232.4 232.4
2015/04/24 5924.2 UWTI (Y, G, F) 5924.2 -118.5 -118.5
2015/04/27 5863.9 UWTI (Y, G, F) 5863.9 -117.3 -117.3
2015/04/28 5804.3 FXE (Y, G, F)
1934.8
39.6
19.7
JOY (Y, G, F) 40.5
PKX (Y, G, F) -60.4
2015/04/29 2900.6 FXE (Y, G, F)
966.9
11.2
29.7
JOY (Y, G, F) 38.7
PKX (Y, G, F) -20.2
2015/04/30 1448.8 UWTI (Y, G, F) 1448.8 58.0 58.0
2015/05/01 2886.3 OA (Y, G, F) 2886.3 18.6 18.6
2015/05/04 1944.9 TDW (Y, G, F)
972.5
38.9
77.8
UGAZ (Y, G, F) 38.9
2015/05/05 3450.5 UWTI (Y, G, F) 3450.5 204.5 204.5
2015/05/06 2718.5 ADXS (Y, G, F) 2718.5 108.7 108.7
2015/05/07 4598.8 UWTI (Y, G, F) 4598.8 -92.0 -92.0
2015/05/08 6003.8 ANAC (Y, G, F) 6003.8 240.2 240.2
2015/05/11 3001.4 UGAZ (Y, G, F) 3001.4 -60.0 -60.0
2015/05/12 6091.9 UWTI (Y, G, F) 6091.9 243.7 243.7
2015/05/13 6212.7 PPH (Y, G, F) 6212.7 104.7 104.7
2015/05/14 3105.9 ANAC (Y, G, F) 3105.9 -62.1 -62.1
2015/05/15 1552.4 AYI (Y, G, F) 1552.4 14.5 14.5
2015/05/18 2297.1 MMYT (Y, G, F) 2297.1 91.9 91.9
2015/05/19 1148.0 TXMD (Y, G, F) 1148.0 -23.0 -23.0
2015/05/20 4925.7 MMYT (Y, G, F) 4925.7 -98.5 -98.5
2015/05/21 5437.5 NSPH (Y, G, F) 5437.5 217.5 217.5
2015/05/22 6328.2 ABG (Y, G, F) 6328.2 -90.9 -90.9
2015/05/26 3163.6 ADXS (Y, G, F) 3163.6 -63.3 -63.3
2015/05/28 3131.0 SUNE (Y, G, F) 3131.0 -62.6 -62.6
2015/05/29 1565.0 EGLE (Y, G, F) 1565.0 -31.3 -31.3
2015/06/01 6200.2 SYNA (Y, G, F)
3100.1
-62.0
-23.3
WNS (Y, G, F) 38.7
2015/06/03 3099.1 APOL (Y, G, F) 3099.1 -62.0 -62.0
2015/06/04 1549.0 SONS (Y, G, F) 1549.0 -15.8 -15.8
2015/06/05 3810.6 APOL (Y, G, F)
1905.3
12.6
-25.5
TMUS (Y, G, F) -38.1
2015/06/08 3473.2 AAMC (Y, G, F) 3473.2 -69.5 -69.5
2015/06/09 3437.5 LL (Y, G, F) 3437.5 -68.7 -68.7
2015/06/10 4335.2 APEI (Y, G, F) 4335.2 173.4 173.4
2015/06/11 2933.2 SSYS (Y, G, F) 2933.2 -58.7 -58.7
2015/06/12 3861.4 ADXS (Y, G, F)
1930.7
-38.6
38.6
AMBA (Y, G, F) 77.2
2015/06/15 6132.5 FXP (Y, G, F) 6132.5 257.4 257.4
2015/06/16 3065.7 NHTC (Y, G, F) 3065.7 122.6 122.6
2015/06/17 6320.5 ACOR (Y, G, F)
3160.2
126.4
63.2
ESI (Y, G, F) -63.2
2015/06/18 4707.3 NHTC (Y, G, F)
2353.6
-47.1
-94.1
NPTN (Y, G, F) -47.1
2015/06/19 4658.2 FXP (Y, G, F) 4658.2 -151.0 -151.0
2015/06/22 2328.6 UVXY (Y, G, F) 2328.6 -46.6 -46.6
2015/06/23 6200.2 APOL (Y, G, F)
3100.1
-62.0
62.0
LL (Y, G, F) 124.0
2015/06/24 4710.7 WTW (Y, G, F) 4710.7 -94.2 -94.2
2015/06/25 6181.1 SUPN (Y, G, F) 6181.1 -123.6 -123.6
2015/06/26 3090.1 ACGL (Y, G, F)
1030.0
21.5
-2.2
BOFI (Y, G, F) -3.1
CYNO (Y, G, F) -20.6
2015/06/29 5076.0 THRM (Y, G, F) 5076.0 -101.5 -101.5
2015/06/30 5024.2 NHTC (Y, G, F) 5024.2 201.0 201.0
2015/07/01 5123.7 YANG (Y, G, F) 5123.7 -102.5 -102.5
2015/07/02 5071.5 YANG (Y, G, F) 5071.5 -101.4 -101.4
2015/07/06 6058.0 FXP (Y, G, F)
3029.0
331.9
271.3
YANG (Y, G, F) -60.6
2015/07/07 4511.7 UVXY (Y, G, F) 4511.7 180.5 180.5
2015/07/08 6280.9 FXP (Y, G, F)
3140.4
-62.8
62.8
YANG (Y, G, F) 125.6
2015/07/09 6310.3 VIXY (Y, G, F)
3155.1
126.2
252.4
VXX (Y, G, F) 126.2
2015/07/10 6434.5 UVXY (Y, G, F) 6434.5 257.4 257.4
2015/07/13 6562.2 ITC (Y, G, F) 6562.2 174.0 174.0
2015/07/14 3280.6 VIXY (Y, G, F)
1640.3
-32.8
-65.6
VXX (Y, G, F) -32.8
2015/07/15 3245.8 VIXY (Y, G, F)
1622.9
-52.3
-103.7
VXX (Y, G, F) -51.4
2015/07/16 1621.9 VIXY (Y, G, F)
810.9
-16.2
-32.4
VXX (Y, G, F) -16.2
2015/07/17 3173.7 UVXY (Y, G, F) 3173.7 -63.5 -63.5
2015/07/20 4954.0 ELNK (Y, G, F) 4954.0 -99.1 -99.1
2015/07/21 4031.1 EXPR (Y, G, F) 4031.1 -80.6 -80.6
2015/07/22 2015.1 ELNK (Y, G, F) 2015.1 -40.3 -40.3
2015/07/23 1007.0 IYG (Y, G, F) 1007.0 -20.1 -20.1
2015/07/27 6384.5 IXJ (Y, G, F) 6384.5 142.9 142.9
2015/07/28 3191.8 FAZ (Y, G, F)
1595.9
-31.9
-35.4
KBE (Y, G, F) -3.5
2015/07/29 1594.9 FAZ (Y, G, F)
797.4
-15.9
-12.0
KBWB (Y, G, F) 4.0
2015/07/31 1968.2 VXX (Y, G, F) 1968.2 -39.4 -39.4
2015/08/03 4246.8 TVIX (Y, G, F)
2123.4
84.9
169.9
UVXY (Y, G, F) 84.9
2015/08/04 5125.4 TVIX (Y, G, F)
2562.7
-51.3
-102.5
UVXY (Y, G, F) -51.3
2015/08/05 5472.4 RGSE (Y, G, F) 5472.4 218.9 218.9
2015/08/06 6544.7 NTT (Y, G, F)
3272.4
46.1
-19.3
QLIK (Y, G, F) -65.4
2015/08/07 4874.3 ENTA (Y, G, F) 4874.3 -97.5 -97.5
2015/08/10 4824.6 TVIX (Y, G, F)
2412.3
-48.2
-96.5
UVXY (Y, G, F) -48.2
2015/08/11 4774.3 RJET (Y, G, F) 4774.3 -95.5 -95.5
2015/08/12 2386.7 ICON (Y, G, F) 2386.7 -47.7 -47.7
2015/08/13 6359.5 TVIX (Y, G, F)
2119.8
84.8
127.2
UVXY (Y, G, F) 84.8
VXX (Y, G, F) -42.4
2015/08/17 5381.8 AEGR (Y, G, F) 5381.8 215.3 215.3
2015/08/19 6526.7 STMP (Y, G, F) 6526.7 -183.0 -183.0
2015/08/20 3262.8 TVIX (Y, G, F)
1631.4
65.3
130.5
UVXY (Y, G, F) 65.3
2015/08/21 3326.1 AEGR (Y, G, F)
1108.7
44.3
-11.3
SYK (Y, G, F) -22.2
TYPE (Y, G, F) -33.5
2015/08/24 5951.7 ROVI (Y, G, F) 5951.7 238.1 238.1
2015/08/25 6606.8 TVIX (Y, G, F)
3303.4
132.1
264.3
UVXY (Y, G, F) 132.1
2015/08/26 6736.9 TVIX (Y, G, F)
3368.5
134.7
269.5
UVXY (Y, G, F) 134.7
2015/08/27 6869.7 TVIX (Y, G, F)
3434.8
137.4
274.8
UVXY (Y, G, F) 137.4
2015/08/28 7005.1 EOX (Y, G, F) 7005.1 280.2 280.2
2015/08/31 7144.2 TVIX (Y, G, F)
3572.1
142.9
285.8
UVXY (Y, G, F) 142.9
2015/09/01 7285.1 AXE (Y, G, F)
3642.5
40.6
94.0
PCRX (Y, G, F) 53.4
2015/09/02 3641.5 UIS (Y, G, F)
1820.8
73.5
146.3
UNIS (Y, G, F) 72.8
2015/09/03 2766.1 GHDX (Y, G, F)
922.0
-18.4
0.0
IRWD (Y, G, F) -18.4
NGD (Y, G, F) 36.9
2015/09/04 2763.1 NGD (Y, G, F) 2763.1 -55.3 -55.3
2015/09/08 2734.4 FLDM (Y, G, F) 2734.4 -54.7 -54.7
2015/09/09 6394.6 ACI (Y, G, F) 6394.6 255.8 255.8
2015/09/10 7468.1 CLD (Y, G, F) 7468.1 -149.4 -149.4
2015/09/11 7392.5 CSTM (Y, G, F)
3696.2
147.8
181.0
EIDO (Y, G, F) 33.2
2015/09/14 5616.8 CAB (Y, G, F) 5616.8 224.7 224.7
2015/09/15 2807.9 BCEI (Y, G, F) 2807.9 112.3 112.3
2015/09/16 2863.0 RFP (Y, G, F) 2863.0 114.5 114.5
2015/09/17 5839.5 PBYI (Y, G, F) 5839.5 233.6 233.6
2015/09/18 7819.5 CENX (Y, G, F) 7819.5 -156.4 -156.4
2015/09/21 7740.3 CVC (Y, G, F) 7740.3 4.7 4.7
2015/09/22 3869.7 CNP (Y, G, F)
1934.8
-38.7
-86.3
PPLT (Y, G, F) -47.6
2015/09/23 1933.8 BCEI (Y, G, F) 1933.8 -38.7 -38.7
2015/09/24 1913.5 BCEI (Y, G, F) 1913.5 -38.3 -38.3
2015/09/25 1893.4 AIZ (Y, G, F)
946.7
8.4
-10.5
TEL (Y, G, F) -18.9
2015/09/28 4817.7 FXP (Y, G, F)
1605.9
-38.3
-6.2
LXRX (Y, G, F) -32.1
YANG (Y, G, F) 64.2
2015/09/29 6382.4 SGY (Y, G, F) 6382.4 -127.6 -127.6
2015/09/30 6317.5 FXP (Y, G, F)
3158.8
-73.7
-190.1
YANG (Y, G, F) -116.5
2015/10/01 3941.1 SGY (Y, G, F) 3941.1 157.6 157.6
2015/10/02 7558.6 EDZ (Y, G, F)
2519.5
-50.4
-151.2
FXP (Y, G, F) -50.4
YANG (Y, G, F) -50.4
2015/10/05 7480.0 BCEI (Y, G, F) 7480.0 299.2 299.2
2015/10/06 7628.6 MRO (Y, G, F) 7628.6 305.1 305.1
2015/10/07 7780.2 SRPT (Y, G, F)
3890.1
-77.8
77.8
USCR (Y, G, F) 155.6
2015/10/08 7817.1 ENR (Y, G, F) 7817.1 312.7 312.7
2015/10/09 3908.1 WAIR (Y, G, F) 3908.1 -78.2 -78.2
2015/10/12 3868.0 ASML (Y, G, F) 3868.0 -77.4 -77.4
2015/10/13 5997.9 ASML (Y, G, F)
1999.3
-80.8
-160.8
CEM (Y, G, F) -40.0
ELP (Y, G, F) -40.0
2015/10/14 6850.6 NVR (Y, G, F) 6850.6 -137.0 -137.0
2015/10/15 7739.8 TDW (Y, G, F) 7739.8 -154.8 -154.8
2015/10/16 7661.4 ZUMZ (Y, G, F) 7661.4 -153.2 -153.2
2015/10/20 7583.8 TDW (Y, G, F) 7583.8 303.4 303.4
2015/10/21 7734.5 CUB (Y, G, F) 7734.5 33.2 33.2
2015/10/22 3866.7 ENR (Y, G, F)
1933.4
-38.7
-77.3
UNFI (Y, G, F) -38.7
2015/10/23 1932.4 ENR (Y, G, F) 1932.4 -38.6 -38.6
2015/10/26 3805.7 ENR (Y, G, F) 3805.7 -76.1 -76.1
2015/10/27 3766.7 MSG (Y, G, F) 3766.7 -75.3 -75.3
2015/10/28 5766.2 MSG (Y, G, F) 5766.2 -115.3 -115.3
2015/10/29 2882.6 MSG (Y, G, F) 2882.6 -57.7 -57.7
2015/10/30 1440.8 MSG (Y, G, F) 1440.8 -28.8 -28.8
2015/11/03 7507.4 VRNT (Y, G, F) 7507.4 -150.1 -150.1
2015/11/04 3753.2 GASL (Y, G, F) 3753.2 150.1 150.1
2015/11/05 3827.3 SEA (Y, G, F) 3827.3 -76.5 -76.5
2015/11/06 1913.1 VRNT (Y, G, F) 1913.1 -38.3 -38.3
2015/11/09 956.1 UWTI (Y, G, F) 956.1 -19.1 -19.1
2015/11/10 4623.7 GASL (Y, G, F) 4623.7 -92.5 -92.5
2015/11/11 6451.3 FLDM (Y, G, F) 6451.3 258.1 258.1
2015/11/12 7516.3 GASL (Y, G, F) 7516.3 -150.3 -150.3
2015/11/13 7440.1 GASL (Y, G, F) 7440.1 297.6 297.6
2015/11/16 7587.9 GASL (Y, G, F)
3793.9
151.8
303.5
UWTI (Y, G, F) 151.8
2015/11/17 7737.7 RTRX (Y, G, F) 7737.7 309.5 309.5
2015/11/19 7891.4 GASL (Y, G, F)
3945.7
-78.9
78.9
UWTI (Y, G, F) 157.8
2015/11/20 5877.6 GASL (Y, G, F)
2938.8
-58.8
58.8
UWTI (Y, G, F) 117.6
2015/11/23 7956.3 BAS (Y, G, F)
2652.1
106.1
159.1
GASL (Y, G, F) -53.0
UWTI (Y, G, F) 106.1
2015/11/24 8032.8 AMZN (Y, G, F) 8032.8 58.6 58.6
2015/11/25 4015.9 RCII (Y, G, F)
2008.0
-40.2
22.8
YUM (Y, G, F) 63.0
2015/11/27 2007.0 BX (Y, G, F) 2007.0 -40.1 -40.1
2015/11/30 1986.4 KKD (Y, G, F)
993.2
-19.9
-39.7
MAA (Y, G, F) -19.9
2015/12/01 992.2 GASL (Y, G, F) 992.2 -24.0 -24.0
2015/12/02 5027.0 BAS (Y, G, F)
2513.5
-50.3
-100.5
GASL (Y, G, F) -50.3
2015/12/03 7476.2 BAS (Y, G, F)
3738.1
-74.8
-149.5
GASL (Y, G, F) -74.8
2015/12/04 7885.6 LINE (Y, G, F) 7885.6 -157.7 -157.7
2015/12/07 7805.7 UGAZ (Y, G, F) 7805.7 -156.1 -156.1
2015/12/08 7726.7 CNX (Y, G, F)
2575.6
103.0
154.5
CRR (Y, G, F) 103.0
ROG (Y, G, F) -51.5
2015/12/09 7800.9 CNX (Y, G, F)
3900.5
156.0
78.0
ROG (Y, G, F) -78.0
2015/12/10 7837.9 UWTI (Y, G, F) 7837.9 -156.8 -156.8
2015/12/11 7758.5 EDC (Y, G, F) 7758.5 -155.2 -155.2
2015/12/14 7680.0 BWP (Y, G, F)
3840.0
-76.8
-153.6
MPLX (Y, G, F) -76.8
2015/12/15 7601.2 EXAS (Y, G, F) 7601.2 -152.0 -152.0
2015/12/16 7524.2 GASL (Y, G, F) 7524.2 -150.5 -150.5
2015/12/17 7447.9 SBRA (Y, G, F) 7447.9 -149.0 -149.0
2015/12/18 7372.4 MSG (Y, G, F) 7372.4 -147.4 -147.4
2015/12/21 7297.7 FOSL (Y, G, F) 7297.7 291.9 291.9
2015/12/22 3648.4 ENDP (Y, G, F) 3648.4 56.3 56.3
2015/12/23 1823.7 CHK (Y, G, F) 1823.7 72.9 72.9
2015/12/24 5653.5 SSYS (Y, G, F) 5653.5 -113.1 -113.1
2015/12/28 2826.2 RYAAY (Y, G, F)
1413.1
-34.6
-62.8
SSYS (Y, G, F) -28.3
2015/12/29 4873.7 LPSN (Y, G, F) 4873.7 -97.5 -97.5
2015/12/30 4288.2 HAIN (Y, G, F)
2144.1
-59.8
-102.7
RDN (Y, G, F) -42.9
2015/12/31 2143.1 TK (Y, G, F) 2143.1 85.7 85.7
2016/01/04 5622.7 GHC (Y, G, F) 5622.7 -112.5 -112.5
2016/01/05 7295.9 AMAG (Y, G, F)
3647.9
-73.0
-145.9
EXAS (Y, G, F) -73.0
2016/01/06 7220.9 CEQP (Y, G, F) 7220.9 -144.4 -144.4
2016/01/07 7147.7 OIL (Y, G, F)
2382.6
-58.0
-153.3
WGP (Y, G, F) -47.7
WPZ (Y, G, F) -47.7
2016/01/08 5906.3 WLL (Y, G, F) 5906.3 236.3 236.3
2016/01/11 6023.4 CEQP (Y, G, F) 6023.4 -120.5 -120.5
2016/01/12 7124.0 EXR (Y, G, F)
2374.7
-47.5
-91.9
LANC (Y, G, F) -47.5
PSA (Y, G, F) 3.0
2016/01/13 3560.5 BLUE (Y, G, F) 3560.5 -71.2 -71.2
2016/01/14 4687.0 PACB (Y, G, F) 4687.0 187.5 187.5
2016/01/15 4779.7 TDW (Y, G, F)
2389.8
95.6
47.8
UGAZ (Y, G, F) -47.8
2016/01/19 5964.7 AEZS (Y, G, F) 5964.7 238.6 238.6
2016/01/20 7271.3 TDW (Y, G, F) 7271.3 290.9 290.9
2016/01/21 7415.7 CONE (Y, G, F)
3707.9
148.3
216.6
WR (Y, G, F) 68.3
2016/01/22 3706.9 TDW (Y, G, F) 3706.9 -74.1 -74.1
2016/01/25 5596.4 PACB (Y, G, F) 5596.4 -111.9 -111.9
2016/01/26 5539.4 MMI (Y, G, F) 5539.4 -110.8 -110.8
2016/01/27 5483.0 TDW (Y, G, F) 5483.0 219.3 219.3
2016/01/28 7479.3 TDW (Y, G, F)
3739.6
149.6
299.2
UGAZ (Y, G, F) 149.6
2016/01/29 7626.9 GASL (Y, G, F) 7626.9 305.1 305.1
2016/02/01 7778.4 TDW (Y, G, F) 7778.4 -155.6 -155.6
2016/02/02 7699.6 TDW (Y, G, F) 7699.6 -154.0 -154.0
2016/02/03 7621.6 CNAT (Y, G, F) 7621.6 304.9 304.9
2016/02/04 7773.0 GASL (Y, G, F) 7773.0 310.9 310.9
2016/02/05 7927.5 INSM (Y, G, F) 7927.5 -158.6 -158.6
2016/02/08 7847.2 ADPT (Y, G, F)
2615.7
-52.3
0.0
FRGI (Y, G, F) 104.6
VRX (Y, G, F) -52.3
2016/02/10 7844.2 GASL (Y, G, F) 7844.2 313.8 313.8
2016/02/11 8000.1 GASL (Y, G, F) 8000.1 320.0 320.0
2016/02/12 8159.1 TDW (Y, G, F) 8159.1 326.4 326.4
2016/02/16 8321.3 TLK (Y, G, F) 8321.3 -166.4 -166.4
2016/02/17 4160.2 TLK (Y, G, F) 4160.2 -83.2 -83.2
2016/02/18 2079.6 GASL (Y, G, F) 2079.6 -41.6 -41.6
2016/02/19 2057.8 TLK (Y, G, F) 2057.8 -41.2 -41.2
2016/02/22 8151.1 CBPX (Y, G, F) 8151.1 326.0 326.0
2016/02/23 4075.1 VMW (Y, G, F) 4075.1 -81.5 -81.5
2016/02/24 8271.4 CMRX (Y, G, F) 8271.4 330.9 330.9
2016/02/25 8435.8 ALLY (Y, G, F)
2811.9
112.5
208.8
SATS (Y, G, F) 112.5
WDFC (Y, G, F) -16.2
2016/02/26 5678.1 WBMD (Y, G, F) 5678.1 163.2 163.2
2016/02/29 2838.6 TDW (Y, G, F) 2838.6 113.5 113.5
2016/03/01 2894.3 ANFI (Y, G, F)
1447.2
-28.9
28.9
MSTR (Y, G, F) 57.9
2016/03/02 2906.8 NGL (Y, G, F)
1453.4
-29.1
-58.1
TRGP (Y, G, F) -29.1
2016/03/03 5734.8 KMX (Y, G, F)
2867.4
114.7
229.4
MTH (Y, G, F) 114.7
2016/03/04 7277.1 CMRX (Y, G, F)
3638.6
145.5
291.1
SALT (Y, G, F) 145.5
2016/03/07 7420.7 FTGC (Y, G, F) 7420.7 82.1 82.1
2016/03/08 5200.4 CMG (Y, G, F) 5200.4 -104.0 -104.0
2016/03/09 5147.4 BZH (Y, G, F)
1715.8
-34.3
-102.9
GNW (Y, G, F) -34.3
PBYI (Y, G, F) -34.3
2016/03/10 5092.9 TDW (Y, G, F) 5092.9 -101.9 -101.9
2016/03/11 5041.0 TDW (Y, G, F) 5041.0 -100.8 -100.8
2016/03/14 8740.5 MNKD (Y, G, F) 8740.5 349.6 349.6
2016/03/15 8914.3 VRTU (Y, G, F) 8914.3 -178.3 -178.3
2016/03/16 8824.1 ANFI (Y, G, F)
2941.4
-58.8
111.0
FTK (Y, G, F) 117.7
WBMD (Y, G, F) 52.2
2016/03/17 7380.4 KANG (Y, G, F) 7380.4 295.2 295.2
2016/03/18 3689.7 CIE (Y, G, F)
1844.8
73.8
147.6
ISLE (Y, G, F) 73.8
2016/03/21 6639.9 LCI (Y, G, F)
3320.0
132.8
265.6
NLNK (Y, G, F) 132.8
2016/03/22 6770.7 CIE (Y, G, F) 6770.7 -135.4 -135.4
2016/03/23 9157.1 JMEI (Y, G, F)
4578.6
57.6
-34.0
TNK (Y, G, F) -91.6
2016/03/24 6820.6 JMEI (Y, G, F) 6820.6 272.8 272.8
2016/03/28 3409.8 CAR (Y, G, F) 3409.8 -68.2 -68.2
2016/03/29 3374.7 BG (Y, G, F) 3374.7 -2.4 -2.4
2016/03/30 1686.8 PBYI (Y, G, F)
843.4
-16.9
-33.7
SGYP (Y, G, F) -16.9
2016/03/31 3985.5 PBYI (Y, G, F)
1992.8
79.7
159.4
SGYP (Y, G, F) 79.7
2016/04/01 6573.7 SCAI (Y, G, F)
3286.9
-65.7
-131.5
SPSC (Y, G, F) -65.7
2016/04/04 7541.7 SCAI (Y, G, F) 7541.7 125.2 125.2
2016/06/08 9289.0 PH (Y, G, F) 9289.0 -185.8 -185.8
2016/06/09 4644.0 AEPI (Y, G, F)
1548.0
61.9
67.2
STIP (Y, G, F) 3.4
VTIP (Y, G, F) 1.9
2016/06/10 3124.9 JNUG (Y, G, F)
1041.6
-20.8
0.0
KGC (Y, G, F) -20.8
NUGT (Y, G, F) 41.7
2016/06/13 7673.0 CLDX (Y, G, F) 7673.0 -153.5 -153.5
2016/06/14 7595.3 EXK (Y, G, F) 7595.3 -151.9 -151.9
2016/06/15 7518.3 CLMT (Y, G, F) 7518.3 300.7 300.7
2016/06/16 9217.3 JNUG (Y, G, F)
4608.7
-92.2
-184.3
NUGT (Y, G, F) -92.2
2016/06/17 9123.2 JDST (Y, G, F) 9123.2 364.9 364.9
2016/06/20 9304.6 JDST (Y, G, F) 9304.6 -186.1 -186.1
2016/06/21 9210.6 JDST (Y, G, F) 9210.6 -184.2 -184.2
2016/06/22 9117.5 KGC (Y, G, F) 9117.5 364.7 364.7
2016/06/23 9298.8 DUST (Y, G, F) 9298.8 -186.0 -186.0
2016/06/24 9204.8 DUST (Y, G, F) 9204.8 368.2 368.2
2016/06/27 9387.9 MUX (Y, G, F) 9387.9 -187.8 -187.8
2016/06/28 9293.0 GDX (Y, G, F) 9293.0 371.7 371.7
2016/06/29 4646.0 JDST (Y, G, F) 4646.0 -92.9 -92.9
2016/06/30 4598.6 APU (Y, G, F) 4598.6 75.3 75.3
2016/07/01 7130.7 ALE (Y, G, F) 7130.7 -142.6 -142.6
2016/07/05 3564.8 DUST (Y, G, F) 3564.8 142.6 142.6
2016/07/06 3635.1 PDM (Y, G, F)
1817.6
23.0
419.0
WWAV (Y, G, F) 396.0
2016/07/07 1816.6 DJP (Y, G, F)
605.5
-12.1
36.3
ENV (Y, G, F) 24.2
UBNT (Y, G, F) 24.2
2016/07/08 8139.2 JDST (Y, G, F) 8139.2 -162.8 -162.8
2016/07/11 8685.6 DUST (Y, G, F)
2895.2
-57.9
173.7
PTX (Y, G, F) 115.8
RH (Y, G, F) 115.8
2016/07/12 8769.4 SPNC (Y, G, F)
4384.7
21.5
-66.2
VASC (Y, G, F) -87.7
2016/07/21 9654.1 SIL (Y, G, F) 9654.1 -193.1 -193.1
2016/07/22 4826.6 GLD (Y, G, F)
2413.3
23.5
46.2
IAU (Y, G, F) 22.7
2016/07/25 2412.3 DUST (Y, G, F) 2412.3 96.5 96.5
2016/07/26 7189.5 DUST (Y, G, F) 7189.5 -143.8 -143.8
2016/07/27 7116.6 DUST (Y, G, F) 7116.6 284.7 284.7
2016/07/28 7258.0 YCS (Y, G, F) 7258.0 -273.4 -273.4
2016/07/29 6063.8 GOGO (Y, G, F) 6063.8 -121.3 -121.3
2016/08/01 9494.0 SJB (Y, G, F) 9494.0 -66.0 -66.0
2016/08/02 4746.5 BRX (Y, G, F)
2373.3
-3.4
-50.8
CWEI (Y, G, F) -47.5
2016/08/03 3534.6 GDXJ (Y, G, F)
1767.3
-39.1
-74.4
SIL (Y, G, F) -35.3
2016/08/05 2631.8 RH (Y, G, F) 2631.8 105.3 105.3
2016/08/09 9445.0 GOGO (Y, G, F)
4722.5
188.9
94.4
RH (Y, G, F) -94.4
2016/08/10 7176.7 KCG (Y, G, F) 7176.7 -143.5 -143.5
2016/08/11 5901.4 REM (Y, G, F) 5901.4 -118.0 -118.0
2016/08/12 2950.2 TYL (Y, G, F) 2950.2 -15.7 -15.7
2016/08/15 4990.7 JMEI (Y, G, F) 4990.7 199.6 199.6
2016/08/16 2494.8 SIL (Y, G, F) 2494.8 -49.9 -49.9
2016/08/17 6732.7 XLB (Y, G, F) 6732.7 101.1 101.1
2016/08/18 4587.8 DGAZ (Y, G, F) 4587.8 -91.8 -91.8
2016/08/19 6007.7 DSLV (Y, G, F) 6007.7 405.4 405.4
2016/08/22 3003.3 FDN (Y, G, F) 3003.3 22.2 22.2
2016/08/23 4707.2 UVXY (Y, G, F) 4707.2 188.3 188.3
2016/08/24 5769.5 UVXY (Y, G, F) 5769.5 230.8 230.8
2016/08/25 8331.2 ICF (Y, G, F) 8331.2 20.2 20.2
2016/08/26 4165.1 SAEX (Y, G, F) 4165.1 166.6 166.6
2016/08/29 5759.7 VIXY (Y, G, F) 5759.7 -115.2 -115.2
2016/08/30 5701.1 UVXY (Y, G, F) 5701.1 228.0 228.0
2016/08/31 2850.0 UVXY (Y, G, F) 2850.0 114.0 114.0
2016/09/01 10045.3 NTGR (Y, G, F) 10045.3 178.0 178.0
2016/09/02 5022.1 SAEX (Y, G, F) 5022.1 200.9 200.9
2016/09/06 5121.6 SMCI (Y, G, F) 5121.6 -102.4 -102.4
2016/09/07 5069.4 AMCX (Y, G, F) 5069.4 -101.4 -101.4
2016/09/08 2534.2 BZQ (Y, G, F) 2534.2 144.7 144.7
2016/09/09 6377.7 INFN (Y, G, F)
3188.9
-63.8
-127.6
SPWR (Y, G, F) -63.8
2016/09/12 10134.4 JCI (Y, G, F) 10134.4 -202.7 -202.7
2016/09/13 5066.7 DGAZ (Y, G, F) 5066.7 202.7 202.7
2016/09/14 2532.8 DOG (Y, G, F) 2532.8 -10.8 -10.8
2016/09/15 3900.1 UVXY (Y, G, F) 3900.1 -78.0 -78.0
2016/09/16 8825.4 DGAZ (Y, G, F) 8825.4 -176.5 -176.5
2016/09/19 8736.2 SPWR (Y, G, F) 8736.2 349.4 349.4
2016/09/20 4367.6 VIXY (Y, G, F)
2183.8
-43.7
-87.4
VXX (Y, G, F) -43.7
2016/09/21 7985.6 CWEI (Y, G, F) 7985.6 319.4 319.4
2016/09/22 10283.5 ARIA (Y, G, F)
3427.8
162.5
436.7
EXEL (Y, G, F) 137.1
TBPH (Y, G, F) 137.1
2016/09/23 5140.2 NXTM (Y, G, F) 5140.2 -102.8 -102.8
2016/09/26 2569.6 EXEL (Y, G, F) 2569.6 -51.4 -51.4
2016/09/27 5584.5 AMZN (Y, G, F) 5584.5 223.4 223.4
2016/09/28 4586.4 VRTU (Y, G, F) 4586.4 183.5 183.5
2016/09/29 5333.3 SAEX (Y, G, F) 5333.3 -106.7 -106.7
2016/09/30 10566.8 SAEX (Y, G, F) 10566.8 422.7 422.7
2016/10/03 10777.1 CWEI (Y, G, F) 10777.1 431.1 431.1
2016/10/04 10991.7 DGAZ (Y, G, F) 10991.7 -219.8 -219.8
2016/10/05 10880.8 CWEI (Y, G, F) 10880.8 -217.6 -217.6
2016/10/06 5439.9 EXPR (Y, G, F) 5439.9 217.6 217.6
2016/10/07 8050.5 EXPR (Y, G, F) 8050.5 -161.0 -161.0
2016/10/10 6853.0 EXPR (Y, G, F) 6853.0 -137.1 -137.1
2016/10/11 6783.5 TVIX (Y, G, F)
3391.7
135.7
271.3
UVXY (Y, G, F) 135.7
2016/10/12 6917.1 PBR_A (Y, G, F) 6917.1 -138.3 -138.3
2016/10/13 6847.0 UVXY (Y, G, F) 6847.0 273.9 273.9
2016/10/14 10927.2 UVXY (Y, G, F) 10927.2 437.1 437.1
2016/10/17 11144.7 DGAZ (Y, G, F)
3714.9
-139.6
-331.5
VIXY (Y, G, F) -94.8
VXX (Y, G, F) -97.1
2016/10/18 5570.8 DGAZ (Y, G, F)
1856.9
-37.1
-116.2
VNET (Y, G, F) -37.1
YANG (Y, G, F) -41.9
2016/10/20 10007.8 CWEI (Y, G, F) 10007.8 -200.2 -200.2
2016/10/21 9906.8 TVIX (Y, G, F)
4953.4
-99.1
-198.1
UVXY (Y, G, F) -99.1
2016/10/24 9805.7 BAS (Y, G, F) 9805.7 392.2 392.2
2016/10/25 10907.8 BAS (Y, G, F) 10907.8 436.3 436.3
2016/10/28 11125.0 QQQ (Y, G, F)
5562.5
-111.2
-222.5
UNG (Y, G, F) -111.2
2016/10/31 5561.5 DGAZ (Y, G, F)
1853.8
74.2
222.5
VIXY (Y, G, F) 74.2
VXX (Y, G, F) 74.2
2016/11/01 6467.9 TVIX (Y, G, F)
3233.9
129.4
258.7
UVXY (Y, G, F) 129.4
2016/11/09 11247.3 UVXY (Y, G, F) 11247.3 -224.9 -224.9
2016/11/28 11133.9 HMST (Y, G, F) 11133.9 -222.7 -222.7
2016/11/29 11021.5 GENE (Y, G, F) 11021.5 440.9 440.9
2016/11/30 11240.9 TVIX (Y, G, F)
5620.5
224.8
449.6
UVXY (Y, G, F) 224.8
2016/12/01 11463.8 MS (Y, G, F)
5731.9
120.8
350.1
SWFT (Y, G, F) 229.3
2016/12/02 5730.9 TVIX (Y, G, F) 5730.9 -114.6 -114.6
2016/12/05 5672.6 HOS (Y, G, F)
1890.9
75.6
142.2
MYGN (Y, G, F) 75.6
PSXP (Y, G, F) -9.1
2016/12/06 6797.6 CPE (Y, G, F)
3398.8
136.0
271.9
IDCC (Y, G, F) 136.0
2016/12/07 3397.8 ADPT (Y, G, F) 3397.8 135.9 135.9
2016/12/08 4624.2 TVIX (Y, G, F) 4624.2 185.0 185.0
2016/12/09 6482.6 CYH (Y, G, F) 6482.6 -129.7 -129.7
2016/12/12 11873.1 ERIC (Y, G, F) 11873.1 474.9 474.9
2016/12/13 5936.1 EXTR (Y, G, F)
2968.0
118.7
87.9
ICUI (Y, G, F) -30.8
2016/12/14 4509.9 WEC (Y, G, F) 4509.9 -90.2 -90.2
2016/12/15 10637.3 ERIC (Y, G, F) 10637.3 -127.3 -127.3
2016/12/16 5318.2 KMT (Y, G, F)
2659.1
-53.2
53.2
NRF (Y, G, F) 106.4
2016/12/19 3960.5 MYGN (Y, G, F) 3960.5 -79.2 -79.2
2016/12/20 5388.1 KGC (Y, G, F) 5388.1 -107.8 -107.8
2016/12/21 5333.2 REN (Y, G, F) 5333.2 -106.7 -106.7
2016/12/22 11915.6 MUX (Y, G, F) 11915.6 -238.3 -238.3
2016/12/23 11795.5 REN (Y, G, F) 11795.5 -235.9 -235.9
2016/12/27 5897.2 CWEI (Y, G, F) 5897.2 -117.9 -117.9
2016/12/28 5837.3 REI (Y, G, F) 5837.3 -116.7 -116.7
2016/12/29 5777.9 CWEI (Y, G, F) 5777.9 231.1 231.1
2016/12/30 8667.7 TVIX (Y, G, F) 8667.7 346.7 346.7
2017/01/03 11844.1 OFIX (Y, G, F) 11844.1 -236.9 -236.9
2017/01/04 11724.6 BT (Y, G, F) 11724.6 214.4 214.4
2017/01/05 5861.8 KIM (Y, G, F)
2930.9
-58.6
58.6
OAK (Y, G, F) 117.2
2017/01/06 2929.9 USLV (Y, G, F) 2929.9 117.2 117.2
2017/01/09 1464.5 REN (Y, G, F) 1464.5 -29.3 -29.3
2017/01/10 4495.4 LOGI (Y, G, F) 4495.4 48.0 48.0
2017/01/11 9651.9 CPN (Y, G, F) 9651.9 386.1 386.1
2017/01/12 4825.4 SPWR (Y, G, F) 4825.4 -96.5 -96.5
2017/01/13 4776.2 SPWR (Y, G, F) 4776.2 191.0 191.0
2017/01/17 4870.7 ANF (Y, G, F) 4870.7 194.8 194.8
2017/01/18 12256.8 OPHT (Y, G, F) 12256.8 -245.1 -245.1
2017/01/19 12133.3 MNST (Y, G, F)
6066.6
-26.6
-147.9
PJP (Y, G, F) -121.3
2017/01/20 6065.6 MIK (Y, G, F) 6065.6 -274.3 -274.3
2017/01/23 3032.3 CLVS (Y, G, F)
1516.2
-30.3
30.3
REN (Y, G, F) 60.6
2017/01/24 5229.7 ERY (Y, G, F) 5229.7 -104.6 -104.6
2017/01/25 5176.4 SOXL (Y, G, F) 5176.4 -103.5 -103.5
2017/01/26 11826.2 TVIX (Y, G, F) 11826.2 -236.5 -236.5
2017/01/27 5912.6 AGX (Y, G, F)
2956.3
-59.1
-54.4
RYT (Y, G, F) 4.7
2017/01/30 10197.7 MNST (Y, G, F) 10197.7 91.7 91.7
2017/01/31 5098.4 EUFN (Y, G, F)
2549.2
-23.2
-14.9
FXR (Y, G, F) 8.3
2017/02/01 2548.2 TUR (Y, G, F) 2548.2 101.9 101.9
2017/02/02 1273.6 FAZ (Y, G, F)
636.8
-27.8
-40.5
RUSS (Y, G, F) -12.7
2017/02/03 2427.3 USLV (Y, G, F) 2427.3 98.0 98.0
2017/02/13 11788.8 SVXY (Y, G, F)
3929.6
157.2
333.4
VALE_P (Y, G, F) 19.0
XIV (Y, G, F) 157.2
2017/02/14 5892.9 TVIX (Y, G, F)
2946.5
-58.9
-117.9
UVXY (Y, G, F) -58.9
2017/02/15 9917.8 SQQQ (Y, G, F)
3305.9
-66.1
-175.0
TBF (Y, G, F) -42.8
TBT (Y, G, F) -66.1
2017/02/21 10170.0 BAC_WS_A (Y, G, F)
5085.0
-101.7
-203.4
VALE_P (Y, G, F) -101.7
2017/02/22 7575.1 OEF (Y, G, F) 7575.1 36.9 36.9
2017/02/23 5418.1 OEF (Y, G, F) 5418.1 74.2 74.2
2017/02/27 5199.7 FNDX (Y, G, F)
2599.9
10.7
29.7
MGV (Y, G, F) 19.0
2017/02/28 2598.9 UVXY (Y, G, F) 2598.9 104.0 104.0
2017/03/02 9201.0 UVXY (Y, G, F) 9201.0 -184.0 -184.0
2017/03/03 9108.0 GNBC (Y, G, F)
4554.0
182.2
60.5
VALE_P (Y, G, F) -121.7
2017/03/06 9534.3 DB (Y, G, F)
4767.1
-95.3
-190.7
EXP (Y, G, F) -95.3
2017/03/07 9317.2 BAC_WS_A (Y, G, F) 9317.2 372.7 372.7
2017/03/08 6993.5 UVXY (Y, G, F) 6993.5 279.7 279.7
2017/03/09 11976.8 RUSS (Y, G, F) 11976.8 479.1 479.1
2017/03/13 12215.3 ASMB (Y, G, F) 12215.3 488.6 488.6
2017/03/14 12458.7 KEM (Y, G, F) 12458.7 -249.2 -249.2
2017/03/15 12333.1 UVXY (Y, G, F) 12333.1 -246.7 -246.7
2017/03/16 12208.7 GWB (Y, G, F) 12208.7 -244.2 -244.2
2017/03/17 6103.9 IMMU (Y, G, F) 6103.9 244.2 244.2
2017/03/20 6224.9 AEIS (Y, G, F)
2075.0
-41.5
0.0
LAZ (Y, G, F) -41.5
RWM (Y, G, F) 83.0
2017/03/21 9092.8 UVXY (Y, G, F) 9092.8 363.7 363.7
2017/03/22 11306.1 INCY (Y, G, F) 11306.1 -226.1 -226.1
2017/03/23 6731.0 RWM (Y, G, F) 6731.0 -134.6 -134.6
2017/03/24 8904.5 IMMU (Y, G, F) 8904.5 -178.1 -178.1
2017/03/27 8814.5 UVXY (Y, G, F) 8814.5 -176.3 -176.3
2017/03/28 8725.3 MAC (Y, G, F) 8725.3 243.4 243.4
2017/03/29 4362.2 PCLN (Y, G, F) 4362.2 -54.7 -54.7
2017/03/30 5478.3 AMD (Y, G, F)
2739.1
109.6
54.8
CLVS (Y, G, F) -54.8
2017/03/31 4079.8 IMMU (Y, G, F) 4079.8 -81.6 -81.6
2017/04/03 3463.3 OPHT (Y, G, F) 3463.3 -69.3 -69.3
2017/04/04 9910.1 VRX (Y, G, F) 9910.1 -198.2 -198.2
2017/04/05 11963.2 VSTO (Y, G, F) 11963.2 -239.3 -239.3
2017/04/06 5981.1 UVXY (Y, G, F) 5981.1 -119.6 -119.6
2017/04/07 5920.3 VSTO (Y, G, F) 5920.3 -118.4 -118.4
2017/04/10 11721.6 VSTO (Y, G, F) 11721.6 468.9 468.9
2017/04/17 11955.0 TVIX (Y, G, F)
5977.5
-119.5
-239.1
UVXY (Y, G, F) -119.5
2017/04/18 11833.4 TVIX (Y, G, F)
5916.7
-118.3
-236.7
UVXY (Y, G, F) -118.3
2017/04/19 11713.1 TVIX (Y, G, F)
5856.6
234.3
468.5
UVXY (Y, G, F) 234.3
2017/04/21 11945.4 TVIX (Y, G, F)
5972.7
-1014.4
-2018.7
UVXY (Y, G, F) -1004.3
2017/04/24 5971.7 UDOW (Y, G, F) 5971.7 238.9 238.9
2017/04/25 7947.7 EPP (Y, G, F) 7947.7 94.3 94.3
2017/04/26 3973.3 THD (Y, G, F)
1986.7
-7.9
-1.7
USCI (Y, G, F) 6.2
2017/04/27 5090.4 IDU (Y, G, F)
2545.2
-25.9
-49.6
XLU (Y, G, F) -23.6
2017/04/28 2544.2 IHI (Y, G, F)
1272.1
4.4
-1.4
VDC (Y, G, F) -5.8
2017/05/01 1271.1 RPG (Y, G, F) 1271.1 8.3 8.3
2017/05/02 4655.5 UCTT (Y, G, F) 4655.5 -93.1 -93.1
2017/05/03 6592.8 TVIX (Y, G, F) 6592.8 -131.9 -131.9
2017/05/05 10315.7 EWS (Y, G, F)
5157.8
48.6
7.9
IHI (Y, G, F) -40.8
2017/05/08 5796.1 EDZ (Y, G, F)
1932.0
-38.6
-102.0
EWP (Y, G, F) -50.5
SYT (Y, G, F) -12.8
2017/05/09 2896.5 TVIX (Y, G, F)
1448.3
57.9
115.9
UVXY (Y, G, F) 57.9
2017/05/10 3898.7 KMG (Y, G, F)
1949.3
78.0
155.9
UCTT (Y, G, F) 78.0
2017/05/11 1948.3 TVIX (Y, G, F)
974.2
39.0
77.9
UVXY (Y, G, F) 39.0
2017/05/12 9099.5 SHOP (Y, G, F) 9099.5 364.0 364.0
2017/05/15 5508.3 EWY (Y, G, F) 5508.3 -110.2 -110.2
2017/05/16 7484.9 TVIX (Y, G, F)
3742.4
474.7
955.0
UVXY (Y, G, F) 480.3
2017/05/17 4754.6 TVIX (Y, G, F)
2377.3
95.1
190.2
UVXY (Y, G, F) 95.1
2017/05/18 9066.6 UCTT (Y, G, F) 9066.6 -181.3 -181.3
2017/05/19 11673.5 VIIX (Y, G, F)
3891.2
-77.8
-233.5
VIXY (Y, G, F) -77.8
VXX (Y, G, F) -77.8
2017/05/23 11553.8 TVIX (Y, G, F)
5776.9
-115.5
-231.1
UVXY (Y, G, F) -115.5
2017/05/24 5775.9 EWY (Y, G, F) 5775.9 64.7 64.7
2017/05/25 8547.8 SOXL (Y, G, F) 8547.8 341.9 341.9
2017/05/26 4273.4 NVR (Y, G, F) 4273.4 90.9 90.9
2017/05/30 2136.2 WLL (Y, G, F) 2136.2 -42.7 -42.7
2017/05/31 6558.2 HLX (Y, G, F) 6558.2 -131.2 -131.2
2017/06/01 9411.4 PNM (Y, G, F) 9411.4 220.0 220.0
2017/06/02 4705.2 CRTO (Y, G, F) 4705.2 -94.1 -94.1
2017/06/05 4533.7 NVR (Y, G, F) 4533.7 89.6 89.6
2017/06/06 4571.4 SWNC (Y, G, F) 4571.4 182.9 182.9
2017/06/07 4661.8 MMC (Y, G, F)
2330.9
45.3
60.3
PNM (Y, G, F) 15.0
2017/06/08 7145.1 DEPO (Y, G, F) 7145.1 -142.9 -142.9
2017/06/09 3572.1 DEPO (Y, G, F) 3572.1 -71.4 -71.4
2017/06/12 9347.1 LOXO (Y, G, F) 9347.1 373.9 373.9
2017/06/13 9533.1 AVP (Y, G, F) 9533.1 -190.7 -190.7
2017/06/14 11796.8 JCP (Y, G, F)
5898.4
235.9
118.0
SBH (Y, G, F) -118.0
2017/06/15 8964.1 BSAC (Y, G, F) 8964.1 -63.9 -63.9
2017/06/16 4481.5 SRNE (Y, G, F) 4481.5 179.3 179.3
2017/06/19 7459.9 RWLK (Y, G, F) 7459.9 298.4 298.4
2017/06/20 7608.1 FOLD (Y, G, F) 7608.1 -152.2 -152.2
2017/06/21 7531.0 TVIX (Y, G, F) 7531.0 -150.6 -150.6
2017/06/22 8214.6 CYOU (Y, G, F) 8214.6 -164.3 -164.3
2017/06/23 4106.8 SMRT (Y, G, F) 4106.8 -82.1 -82.1
2017/06/26 7754.4 PCLN (Y, G, F) 7754.4 -39.1 -39.1
2017/06/27 3876.7 TVIX (Y, G, F) 3876.7 155.1 155.1
2017/06/28 3953.3 BCEI (Y, G, F) 3953.3 -79.1 -79.1
2017/06/29 7937.4 CATM (Y, G, F) 7937.4 -158.7 -158.7
2017/06/30 7857.0 SLF (Y, G, F) 7857.0 125.7 125.7
2017/07/03 7785.2 UCTT (Y, G, F) 7785.2 311.4 311.4
2017/07/05 3892.1 WAIR (Y, G, F) 3892.1 -77.8 -77.8
2017/07/06 1945.5 OIH (Y, G, F) 1945.5 -38.9 -38.9
2017/07/07 3831.7 BCEI (Y, G, F) 3831.7 -76.6 -76.6
2017/07/10 11831.1 TVIX (Y, G, F) 11831.1 -236.6 -236.6
2017/07/11 11711.7 TVIX (Y, G, F) 11711.7 468.5 468.5
2017/07/12 11945.0 TVIX (Y, G, F) 11945.0 -238.9 -238.9
2017/07/13 11824.5 JKHY (Y, G, F) 11824.5 92.1 92.1
2017/07/14 5911.8 FNDC (Y, G, F) 5911.8 92.9 92.9
2017/07/17 2955.4 AMWD (Y, G, F) 2955.4 118.2 118.2
2017/07/18 1477.2 TVIX (Y, G, F) 1477.2 -29.5 -29.5
2017/07/19 2997.7 CWI (Y, G, F)
1498.9
5.3
15.5
RPG (Y, G, F) 10.2
2017/07/20 7455.6 OIH (Y, G, F) 7455.6 -149.1 -149.1
2017/07/21 10381.9 CVGW (Y, G, F) 10381.9 14.2 14.2
2017/07/24 5190.5 JO (Y, G, F) 5190.5 -103.8 -103.8
2017/07/25 5137.6 SDRL (Y, G, F) 5137.6 205.5 205.5
2017/07/26 6744.9 XES (Y, G, F)
3372.5
-67.4
-134.9
XOP (Y, G, F) -67.4
2017/07/27 5023.5 CONN (Y, G, F) 5023.5 200.9 200.9
2017/07/31 10320.5 ERX (Y, G, F)
5160.2
-103.2
-206.4
XLE (Y, G, F) -103.2
2017/08/01 6811.2 GUSH (Y, G, F)
3405.6
-68.1
-139.7
SGG (Y, G, F) -71.6
2017/08/02 5072.9 TVIX (Y, G, F) 5072.9 202.9 202.9
2017/08/03 7701.4 TU (Y, G, F) 7701.4 -97.1 -97.1
2017/08/04 8044.7 TU (Y, G, F) 8044.7 -160.9 -160.9
2017/08/08 4021.8 TVIX (Y, G, F) 4021.8 160.9 160.9
2017/08/09 4101.3 TVIX (Y, G, F) 4101.3 164.1 164.1
2017/08/10 7983.9 TVIX (Y, G, F) 7983.9 319.4 319.4
2017/08/11 12084.0 TVIX (Y, G, F) 12084.0 483.4 483.4
2017/08/14 12324.7 TVIX (Y, G, F) 12324.7 -246.5 -246.5
2017/08/15 12200.5 TVIX (Y, G, F)
6100.2
244.0
488.0
UVXY (Y, G, F) 244.0
2017/08/16 12442.5 OIH (Y, G, F)
6221.2
-124.4
-248.8
PIR (Y, G, F) -124.4
2017/08/17 9268.1 TVIX (Y, G, F)
4634.1
185.4
370.7
UVXY (Y, G, F) 185.4
2017/08/18 9451.5 SEDG (Y, G, F) 9451.5 -189.0 -189.0
2017/08/21 7773.2 GUSH (Y, G, F) 7773.2 -155.5 -155.5
2017/08/22 12325.2 DOG (Y, G, F)
6162.6
-3.6
-126.9
DXD (Y, G, F) -123.3
2017/08/23 9180.7 AKS (Y, G, F)
4590.4
183.6
160.9
QID (Y, G, F) -22.7
2017/08/24 6975.9 TVIX (Y, G, F)
3487.9
139.5
279.0
UVXY (Y, G, F) 139.5
2017/08/25 7113.4 GNTX (Y, G, F) 7113.4 -142.3 -142.3
2017/08/28 3556.2 TVIX (Y, G, F)
1778.1
71.1
142.2
UVXY (Y, G, F) 71.1
2017/08/29 10189.4 CAG (Y, G, F) 10189.4 366.6 366.6
2017/08/30 7377.5 COOL (Y, G, F) 7377.5 295.1 295.1
2017/08/31 7524.1 LABD (Y, G, F) 7524.1 -150.5 -150.5
2017/09/01 7447.8 KTOS (Y, G, F) 7447.8 297.9 297.9
2017/09/05 3723.4 HCLP (Y, G, F) 3723.4 -74.5 -74.5
2017/09/06 8962.7 TVIX (Y, G, F)
4481.3
179.3
358.5
UVXY (Y, G, F) 179.3
2017/09/07 13012.3 MYGN (Y, G, F) 13012.3 -260.2 -260.2
2017/09/08 6505.6 BAS (Y, G, F)
3252.8
-65.1
65.1
MD (Y, G, F) 130.1
2017/09/11 4845.2 TVIX (Y, G, F)
2422.6
-48.5
-96.9
UVXY (Y, G, F) -48.5
2017/09/12 11170.3 EGO (Y, G, F) 11170.3 446.8 446.8
2017/09/13 13083.6 WFT (Y, G, F) 13083.6 523.3 523.3
2017/09/14 13344.3 NVR (Y, G, F) 13344.3 88.6 88.6
2017/09/15 6671.7 W (Y, G, F) 6671.7 266.9 266.9
2017/09/18 3335.3 ZOES (Y, G, F) 3335.3 -66.7 -66.7
2017/09/19 3301.0 LABD (Y, G, F) 3301.0 -66.0 -66.0
2017/09/20 1650.0 CTRL (Y, G, F)
825.0
-16.5
-33.0
WB (Y, G, F) -16.5
2017/09/21 13433.2 NCMI (Y, G, F) 13433.2 537.3 537.3
2017/09/22 6716.1 FTK (Y, G, F) 6716.1 268.6 268.6
2017/09/25 10342.3 DVAX (Y, G, F) 10342.3 -206.8 -206.8
2017/09/26 8662.5 SN (Y, G, F) 8662.5 -173.2 -173.2
2017/09/27 13642.1 NCMI (Y, G, F) 13642.1 545.7 545.7
2017/09/28 6820.5 FMSA (Y, G, F) 6820.5 -136.4 -136.4
2017/09/29 6751.3 RDC (Y, G, F) 6751.3 -135.0 -135.0
2017/10/02 3375.2 HIBB (Y, G, F) 3375.2 -67.5 -67.5
2017/10/03 13741.5 LABD (Y, G, F) 13741.5 549.7 549.7
2017/10/04 14015.3 KN (Y, G, F)
7007.6
-35.7
-175.8
WAGE (Y, G, F) -140.2
2017/10/05 7006.6 LKQ (Y, G, F) 7006.6 19.0 19.0
2017/10/06 6936.1 NYRT (Y, G, F) 6936.1 -26.6 -26.6
2017/10/09 3467.5 MGA (Y, G, F) 3467.5 21.0 21.0
2017/10/10 1733.3 CBAY (Y, G, F) 1733.3 69.3 69.3
2017/10/11 5252.4 AEG (Y, G, F) 5252.4 73.8 73.8
2017/10/12 6138.0 FAZ (Y, G, F)
3069.0
8.9
131.7
SCHN (Y, G, F) 122.8
2017/10/13 8117.7 GSM (Y, G, F) 8117.7 -162.4 -162.4
2017/10/16 9779.2 FOR (Y, G, F) 9779.2 391.2 391.2
2017/10/17 4889.1 MGLN (Y, G, F) 4889.1 -97.8 -97.8
2017/10/18 5106.7 LABD (Y, G, F)
2553.3
102.1
51.1
VIAB (Y, G, F) -51.1
2017/10/19 6668.7 FOR (Y, G, F) 6668.7 -133.4 -133.4
2017/10/20 3333.8 FOR (Y, G, F) 3333.8 -66.7 -66.7
2017/10/23 6751.1 AKAO (Y, G, F) 6751.1 -135.0 -135.0
2017/10/24 13978.0 AKAO (Y, G, F) 13978.0 -279.6 -279.6
2017/10/25 13837.3 SOXS (Y, G, F)
4612.4
184.5
553.5
VIXY (Y, G, F) 184.5
VXX (Y, G, F) 184.5
2017/10/26 14111.0 RGC (Y, G, F)
4703.7
-94.1
-200.2
SRCL (Y, G, F) -94.1
WGL (Y, G, F) -12.0
2017/10/27 9358.3 PLAY (Y, G, F)
4679.1
-93.6
187.0
THG (Y, G, F) 280.6
2017/10/30 6982.4 TREE (Y, G, F) 6982.4 -139.6 -139.6
2017/10/31 3490.7 EGO (Y, G, F) 3490.7 -69.8 -69.8
2017/11/01 3454.8 SABR (Y, G, F) 3454.8 -69.1 -69.1
2017/11/02 11477.8 STO (Y, G, F) 11477.8 357.6 357.6
2017/11/03 8217.7 THG (Y, G, F) 8217.7 328.7 328.7
2017/11/06 4108.4 JUNO (Y, G, F)
2054.2
-41.1
41.1
SYNA (Y, G, F) 82.2
2017/11/07 4126.9 GRPN (Y, G, F) 4126.9 -82.5 -82.5
2017/11/08 8357.4 HLG (Y, G, F) 8357.4 334.3 334.3
2017/11/09 14440.7 TDC (Y, G, F) 14440.7 577.6 577.6
2017/11/10 7219.9 EWC (Y, G, F) 7219.9 -149.9 -149.9
2017/11/13 3609.4 JUNO (Y, G, F) 3609.4 -72.2 -72.2
2017/11/14 11081.0 MTRX (Y, G, F) 11081.0 -221.6 -221.6
2017/11/15 5540.0 NBIX (Y, G, F)
2770.0
-55.4
-28.6
PDBC (Y, G, F) 26.8
2017/11/16 13089.5 ORBK (Y, G, F) 13089.5 523.6 523.6
2017/11/17 6544.2 CEO (Y, G, F)
3272.1
26.2
157.1
MTCH (Y, G, F) 130.9
2017/11/20 3271.1 SRCL (Y, G, F) 3271.1 -65.4 -65.4
2017/11/21 10043.4 TDY (Y, G, F) 10043.4 248.3 248.3
2017/11/22 8120.1 CMG (Y, G, F) 8120.1 -162.4 -162.4
2017/11/24 4059.6 ERUS (Y, G, F) 4059.6 -81.2 -81.2
2017/11/27 3678.0 MBT (Y, G, F) 3678.0 -73.6 -73.6
2017/11/28 7618.5 ABEO (Y, G, F) 7618.5 304.7 304.7
2017/11/29 12915.3 QURE (Y, G, F) 12915.3 -258.3 -258.3
2017/11/30 14773.8 KOP (Y, G, F) 14773.8 -295.5 -295.5
2017/12/01 7386.4 PRTY (Y, G, F) 7386.4 -147.7 -147.7
2017/12/04 14550.2 TECS (Y, G, F) 14550.2 582.0 582.0
2017/12/05 14840.2 AWI (Y, G, F) 14840.2 -296.8 -296.8
2017/12/06 14690.8 EVHC (Y, G, F) 14690.8 -293.8 -293.8
2017/12/07 14542.9 SGMO (Y, G, F) 14542.9 581.7 581.7
2017/12/08 14832.7 CGIX (Y, G, F) 14832.7 593.3 593.3
2017/12/11 15128.4 REGN (Y, G, F) 15128.4 -302.6 -302.6
2017/12/12 7563.7 TREE (Y, G, F) 7563.7 302.5 302.5
2017/12/13 11193.8 BUFF (Y, G, F) 11193.8 -352.3 -352.3
2017/12/14 9529.0 TREE (Y, G, F) 9529.0 381.2 381.2
2017/12/15 10184.2 BLUE (Y, G, F) 10184.2 -203.7 -203.7
2017/12/18 15036.0 AN (Y, G, F)
5012.0
-100.2
272.5
MTCH (Y, G, F) 332.7
VIAV (Y, G, F) 40.1
2017/12/19 7516.5 AN (Y, G, F)
3758.2
-75.2
-134.8
VIAV (Y, G, F) -59.7
2017/12/20 10725.5 LGND (Y, G, F)
5362.7
-107.3
-101.3
NXPI (Y, G, F) 6.0
2017/12/21 7989.0 QID (Y, G, F)
3994.5
64.4
34.1
VXX (Y, G, F) -30.3