l2



This is a brief explanation of how your portfolio would have looked like today if you had long &/or short the daily recommended stocks, with their corresponding target-gain, stop-loss and holding period, a year ago.

Portfolio versus S&P500







Trading summary

Returns

S&P500 return 37.5 %
Portfolio return 121.7 %
Jensen's alpha (Active return) 113.7
Beta 0.1

Stock selection

Total number of trading days (position opening) 709
Average amount invested daily 3839.5
Number of traded stocks 571
Number of trades 989

Performance

Sharpe ratio 1.8
Cumulated gains/losses (USD) 40883 / -27019
Best daily gain USD (%) 440.7 (7.2)
Worst daily loss USD (%) -294.3 (-6.3)
Market drawdown (%) -12.71
Portfolio drawdown (%) -13.91

Detailed portfolio percentage

Dates Stock ticker Buy price Sell price Selling date %
change
Daily
% change
Dates Stock ticker Buy price Sell price Selling date %
change
Daily %
change
2015/01/02 (Y, G, F) EGN (Y, G, F) 62.76 61.51 2015/01/06 -2.0
-2.0
TRIP (Y, G, F) 75.57 74.06 2015/01/05 -2.0
2015/01/05 (Y, G, F) IMPV (Y, G, F) 48.08 47.12 2015/01/07 -2.0 -2.0
2015/01/06 (Y, G, F) HK (Y, G, F) 282.98 277.32 2015/01/07 -2.0 -2.0
2015/01/07 (Y, G, F) ACHN (Y, G, F) 13.11 13.63 2015/01/09 4.0 4.0
2015/01/08 (Y, G, F) SGY (Y, G, F) 606.40 630.66 2015/01/09 4.0 4.0
2015/01/09 (Y, G, F) AG (Y, G, F) 5.93 6.17 2015/01/12 4.0 4.0
2015/01/12 (Y, G, F) CLH (Y, G, F) 45.00 46.80 2015/01/15 4.0 4.0
2015/01/13 (Y, G, F) SRPT (Y, G, F) 12.01 11.77 2015/01/14 -2.0 -2.0
2015/01/14 (Y, G, F) GASL (Y, G, F) 1300.00 1352.00 2015/01/15 4.0 4.0
2015/01/15 (Y, G, F) RUSL (Y, G, F) 36.00 35.28 2015/01/16 -2.0
-2.0
UCO (Y, G, F) 85.40 83.69 2015/01/16 -2.0
2015/01/16 (Y, G, F) TDW (Y, G, F) 910.26 946.67 2015/01/20 4.0 4.0
2015/01/20 (Y, G, F) CEO (Y, G, F) 119.59 117.19 2015/01/29 -2.0
-2.0
PLKI (Y, G, F) 58.39 57.22 2015/01/22 -2.0
2015/01/21 (Y, G, F) SGY (Y, G, F) 505.60 525.82 2015/01/22 4.0 4.0
2015/01/22 (Y, G, F) MACK (Y, G, F) 98.30 96.33 2015/01/23 -2.0
-0.9
PNRA (Y, G, F) 171.40 171.78 2015/02/05 0.2
2015/01/23 (Y, G, F) BCEI (Y, G, F) 2490.64 2590.27 2015/01/26 4.0 4.0
2015/01/26 (Y, G, F) BCEI (Y, G, F) 2612.28 2716.77 2015/01/27 4.0 4.0
2015/01/27 (Y, G, F) CUBE (Y, G, F) 23.02 22.56 2015/02/02 -2.0 -2.0
2015/01/28 (Y, G, F) EUO (Y, G, F) 24.49 24.00 2015/02/04 -2.0
-2.0
PPLT (Y, G, F) 121.95 119.51 2015/01/30 -2.0
2015/01/29 (Y, G, F) GASL (Y, G, F) 1395.00 1367.10 2015/01/30 -2.0 -2.0
2015/01/30 (Y, G, F) EUO (Y, G, F) 24.60 24.08 2015/02/04 -2.1 -2.1
2015/02/02 (Y, G, F) CIG (Y, G, F) 3.70 3.62 2015/02/06 -2.0
-2.0
XLU (Y, G, F) 44.00 43.12 2015/02/09 -2.0
2015/02/03 (Y, G, F) SINA (Y, G, F) 36.65 38.12 2015/02/13 4.0 4.0
2015/02/04 (Y, G, F) UCO (Y, G, F) 88.40 86.63 2015/02/05 -2.0
-2.0
UGAZ (Y, G, F) 357.50 350.35 2015/02/05 -2.0
UWTI (Y, G, F) 361.00 353.78 2015/02/05 -2.0
2015/02/05 (Y, G, F) CSTM (Y, G, F) 19.70 19.31 2015/02/09 -2.0
-1.0
GEB (Y, G, F) 24.93 24.94 2015/02/20 0.0
2015/02/06 (Y, G, F) GASL (Y, G, F) 2125.00 2082.50 2015/02/09 -2.0 -2.0
2015/02/09 (Y, G, F) UCO (Y, G, F) 93.90 92.02 2015/02/11 -2.0
-2.0
UGAZ (Y, G, F) 312.50 306.25 2015/02/10 -2.0
2015/02/10 (Y, G, F) REXX (Y, G, F) 50.00 49.00 2015/02/11 -2.0
-2.0
UWTI (Y, G, F) 378.00 370.44 2015/02/11 -2.0
2015/02/11 (Y, G, F) GASL (Y, G, F) 1845.00 1918.80 2015/02/12 4.0 4.0
2015/02/13 (Y, G, F) FCX (Y, G, F) 19.58 20.36 2015/02/18 4.0
2.0
FXE (Y, G, F) 112.22 109.98 2015/03/02 -2.0
SBS (Y, G, F) 4.95 5.15 2015/02/19 4.0
2015/02/17 (Y, G, F) PAYX (Y, G, F) 44.91 46.42 2015/03/03 3.4
-0.2
TBF (Y, G, F) 24.71 24.22 2015/02/26 -2.0
TBT (Y, G, F) 44.52 43.63 2015/02/25 -2.0
2015/02/18 (Y, G, F) UCO (Y, G, F) 90.70 88.89 2015/02/19 -2.0
1.0
UWTI (Y, G, F) 366.00 380.64 2015/02/19 4.0
2015/02/19 (Y, G, F) SRS (Y, G, F) 45.88 47.72 2015/02/25 4.0 4.0
2015/02/20 (Y, G, F) REXX (Y, G, F) 46.60 48.46 2015/02/23 4.0
1.0
WTI (Y, G, F) 6.35 6.22 2015/02/23 -2.0
2015/02/23 (Y, G, F) CRR (Y, G, F) 36.20 35.48 2015/02/24 -2.0 -2.0
2015/02/24 (Y, G, F) RUSL (Y, G, F) 47.30 49.19 2015/02/26 4.0 4.0
2015/02/25 (Y, G, F) ABMD (Y, G, F) 61.07 59.85 2015/02/26 -2.0 -2.0
2015/02/26 (Y, G, F) OVAS (Y, G, F) 46.79 45.85 2015/03/02 -2.0 -2.0
2015/02/27 (Y, G, F) ABMD (Y, G, F) 60.53 59.32 2015/03/11 -2.0 -2.0
2015/03/02 (Y, G, F) ABMD (Y, G, F) 61.55 60.32 2015/03/04 -2.0 -2.0
2015/03/03 (Y, G, F) ABMD (Y, G, F) 62.48 61.23 2015/03/04 -2.0 -2.0
2015/03/04 (Y, G, F) GASL (Y, G, F) 1930.00 1891.40 2015/03/05 -2.0
1.0
UWTI (Y, G, F) 315.00 327.60 2015/03/05 4.0
2015/03/05 (Y, G, F) UWTI (Y, G, F) 321.00 333.84 2015/03/06 4.0 4.0
2015/03/06 (Y, G, F) CMRX (Y, G, F) 40.51 39.70 2015/03/09 -2.0 -2.0
2015/03/09 (Y, G, F) UWTI (Y, G, F) 289.00 300.56 2015/03/10 4.0 4.0
2015/03/10 (Y, G, F) CRK (Y, G, F) 22.50 23.40 2015/03/11 4.0
1.0
REXX (Y, G, F) 40.90 40.08 2015/03/11 -2.0
2015/03/11 (Y, G, F) OVAS (Y, G, F) 43.33 42.46 2015/03/12 -2.0 -2.0
2015/03/12 (Y, G, F) AMBA (Y, G, F) 67.56 70.26 2015/03/23 4.0 4.0
2015/03/13 (Y, G, F) ZIOP (Y, G, F) 12.84 13.35 2015/03/16 4.0 4.0
2015/03/16 (Y, G, F) RUSL (Y, G, F) 36.48 35.75 2015/03/17 -2.0
-2.0
UCO (Y, G, F) 65.70 64.39 2015/03/17 -2.0
2015/03/17 (Y, G, F) REXX (Y, G, F) 38.70 40.25 2015/03/18 4.0 4.0
2015/03/18 (Y, G, F) ZIOP (Y, G, F) 13.71 13.44 2015/03/19 -2.0 -2.0
2015/03/19 (Y, G, F) BAS (Y, G, F) 3400.00 3536.00 2015/03/20 4.0 4.0
2015/03/20 (Y, G, F) LUV (Y, G, F) 45.33 44.20 2015/03/25 -2.5 -2.5
2015/03/23 (Y, G, F) LUV (Y, G, F) 45.46 44.55 2015/03/24 -2.0 -2.0
2015/03/24 (Y, G, F) CMPR (Y, G, F) 85.21 83.51 2015/03/25 -2.0
2.0
OVAS (Y, G, F) 47.64 49.55 2015/03/25 4.0
TTPH (Y, G, F) 36.13 37.58 2015/03/25 4.0
2015/03/25 (Y, G, F) LUV (Y, G, F) 43.92 43.05 2015/03/26 -2.0 -2.0
2015/03/26 (Y, G, F) OVAS (Y, G, F) 49.00 50.96 2015/03/27 4.0 4.0
2015/03/27 (Y, G, F) AMAG (Y, G, F) 55.23 57.44 2015/03/30 4.0 4.0
2015/03/30 (Y, G, F) BMRN (Y, G, F) 131.33 128.70 2015/03/31 -2.0
-2.0
UTHR (Y, G, F) 174.90 171.40 2015/04/02 -2.0
2015/03/31 (Y, G, F) ROIC (Y, G, F) 16.58 16.24 2015/04/10 -2.0 -2.0
2015/04/01 (Y, G, F) EGY (Y, G, F) 2.45 2.55 2015/04/02 4.0 4.0
2015/04/02 (Y, G, F) UWTI (Y, G, F) 238.00 247.52 2015/04/06 4.0 4.0
2015/04/06 (Y, G, F) UGAZ (Y, G, F) 281.25 292.50 2015/04/08 4.0 4.0
2015/04/07 (Y, G, F) TDW (Y, G, F) 660.47 686.89 2015/04/08 4.0 4.0
2015/04/08 (Y, G, F) GTE (Y, G, F) 2.95 2.89 2015/04/09 -2.0 -2.0
2015/04/09 (Y, G, F) UGAZ (Y, G, F) 273.75 268.28 2015/04/10 -2.0 -2.0
2015/04/10 (Y, G, F) BIL (Y, G, F) 45.48 45.48 2015/04/24 0.0 0.0
2015/04/13 (Y, G, F) BIL (Y, G, F) 45.48 45.48 2015/04/27 0.0 0.0
2015/04/14 (Y, G, F) HNR (Y, G, F) 1.88 1.96 2015/04/15 4.0 4.0
2015/04/15 (Y, G, F) UWTI (Y, G, F) 302.00 314.08 2015/04/16 4.0 4.0
2015/04/16 (Y, G, F) UGAZ (Y, G, F) 258.75 269.10 2015/04/17 4.0 4.0
2015/04/17 (Y, G, F) FXP (Y, G, F) 27.88 27.32 2015/04/21 -2.0
-2.0
YANG (Y, G, F) 14.65 14.36 2015/04/20 -2.0
2015/04/20 (Y, G, F) ANAC (Y, G, F) 68.67 67.30 2015/04/21 -2.0
1.0
HLTH (Y, G, F) 7.98 8.30 2015/04/21 4.0
2015/04/21 (Y, G, F) UWTI (Y, G, F) 339.00 332.22 2015/04/22 -2.0 -2.0
2015/04/22 (Y, G, F) CRH (Y, G, F) 26.58 27.64 2015/04/28 4.0
1.3
VO (Y, G, F) 125.20 123.47 2015/05/06 -1.4
2015/04/23 (Y, G, F) CRH (Y, G, F) 26.48 27.54 2015/04/28 4.0 4.0
2015/04/24 (Y, G, F) UWTI (Y, G, F) 325.00 318.50 2015/04/27 -2.0 -2.0
2015/04/27 (Y, G, F) JKG (Y, G, F) 148.93 145.95 2015/05/01 -2.0 -2.0
2015/04/28 (Y, G, F) UWTI (Y, G, F) 328.00 341.12 2015/04/30 4.0 4.0
2015/04/29 (Y, G, F) HERO (Y, G, F) 0.73 0.76 2015/04/30 4.0 4.0
2015/04/30 (Y, G, F) TDW (Y, G, F) 809.92 842.32 2015/05/01 4.0
4.0
UGAZ (Y, G, F) 240.00 249.60 2015/05/01 4.0
2015/05/01 (Y, G, F) UWTI (Y, G, F) 361.00 353.78 2015/05/04 -2.0 -2.0
2015/05/04 (Y, G, F) ADXS (Y, G, F) 17.20 17.89 2015/05/05 4.0 4.0
2015/05/05 (Y, G, F) FXE (Y, G, F) 109.57 111.14 2015/05/19 1.4
-0.6
PKX (Y, G, F) 59.30 57.76 2015/05/12 -2.6
2015/05/06 (Y, G, F) BWX (Y, G, F) 26.66 26.56 2015/05/20 -0.4
-0.9
DJP (Y, G, F) 29.95 29.35 2015/05/08 -2.0
WIP (Y, G, F) 55.33 55.21 2015/05/20 -0.2
2015/05/07 (Y, G, F) UWTI (Y, G, F) 388.00 380.24 2015/05/08 -2.0 -2.0
2015/05/08 (Y, G, F) DBC (Y, G, F) 18.11 18.19 2015/05/22 0.4 0.4
2015/05/11 (Y, G, F) AXP (Y, G, F) 75.76 77.87 2015/05/26 2.8 2.8
2015/05/12 (Y, G, F) UWTI (Y, G, F) 369.00 383.76 2015/05/13 4.0 4.0
2015/05/13 (Y, G, F) UGAZ (Y, G, F) 327.50 340.60 2015/05/14 4.0 4.0
2015/05/14 (Y, G, F) UGAZ (Y, G, F) 336.25 349.70 2015/05/15 4.0 4.0
2015/05/15 (Y, G, F) TAN (Y, G, F) 45.25 44.35 2015/05/20 -2.0 -2.0
2015/05/18 (Y, G, F) UGAZ (Y, G, F) 385.00 377.30 2015/05/19 -2.0 -2.0
2015/05/19 (Y, G, F) RTRX (Y, G, F) 27.09 26.55 2015/05/20 -2.0 -2.0
2015/05/20 (Y, G, F) ACGL (Y, G, F) 65.10 63.80 2015/05/28 -2.0
0.4
AOS (Y, G, F) 34.27 35.26 2015/06/04 2.9
2015/05/21 (Y, G, F) RTRX (Y, G, F) 26.65 26.12 2015/05/26 -2.0 -2.0
2015/05/22 (Y, G, F) CSIQ (Y, G, F) 33.88 33.20 2015/05/27 -2.0
-2.1
NFX (Y, G, F) 37.83 37.00 2015/05/28 -2.2
PNK (Y, G, F) 36.75 36.02 2015/06/04 -2.0
2015/05/26 (Y, G, F) ICPT (Y, G, F) 260.00 254.80 2015/05/29 -2.0 -2.0
2015/05/27 (Y, G, F) TXMD (Y, G, F) 6.36 6.61 2015/05/28 4.0 4.0
2015/05/28 (Y, G, F) APOL (Y, G, F) 16.58 17.24 2015/06/02 4.0 4.0
2015/05/29 (Y, G, F) ICPT (Y, G, F) 257.00 251.86 2015/06/02 -2.0 -2.0
2015/06/01 (Y, G, F) GHC (Y, G, F) 652.11 639.07 2015/06/04 -2.0
-0.8
NVR (Y, G, F) 1361.33 1367.88 2015/06/15 0.5
2015/06/02 (Y, G, F) MMYT (Y, G, F) 19.36 18.97 2015/06/05 -2.0 -2.0
2015/06/03 (Y, G, F) FOSL (Y, G, F) 72.62 71.17 2015/06/10 -2.0
-2.0
LTM (Y, G, F) 8.12 7.95 2015/06/04 -2.0
2015/06/04 (Y, G, F) NKTR (Y, G, F) 11.66 11.43 2015/06/05 -2.0 -2.0
2015/06/05 (Y, G, F) MKL (Y, G, F) 785.00 804.99 2015/06/19 2.5 2.5
2015/06/08 (Y, G, F) FOSL (Y, G, F) 71.70 70.27 2015/06/16 -2.0 -2.0
2015/06/09 (Y, G, F) AXE (Y, G, F) 67.14 65.80 2015/06/16 -2.0
-2.0
FOSL (Y, G, F) 71.99 70.55 2015/06/16 -2.0
2015/06/10 (Y, G, F) APOL (Y, G, F) 16.62 16.29 2015/06/16 -2.0
1.0
YRCW (Y, G, F) 14.15 14.72 2015/06/11 4.0
2015/06/11 (Y, G, F) SNI (Y, G, F) 64.41 64.31 2015/06/25 -0.1 -0.1
2015/06/12 (Y, G, F) SSYS (Y, G, F) 36.19 35.47 2015/06/15 -2.0 -2.0
2015/06/15 (Y, G, F) RTRX (Y, G, F) 31.43 30.80 2015/06/16 -2.0 -2.0
2015/06/16 (Y, G, F) WYNN (Y, G, F) 97.38 101.28 2015/06/19 4.0 4.0
2015/06/17 (Y, G, F) NHTC (Y, G, F) 37.05 38.53 2015/06/18 4.0 4.0
2015/06/18 (Y, G, F) GIL (Y, G, F) 32.60 32.78 2015/07/02 0.5 0.5
2015/06/19 (Y, G, F) HLTH (Y, G, F) 6.58 6.45 2015/06/22 -2.0 -2.0
2015/06/22 (Y, G, F) YANG (Y, G, F) 15.90 14.91 2015/06/24 -6.3 -6.3
2015/06/23 (Y, G, F) APOL (Y, G, F) 16.80 16.46 2015/06/25 -2.0
-2.0
PG (Y, G, F) 74.13 72.64 2015/06/30 -2.0
2015/06/24 (Y, G, F) ASNA (Y, G, F) 17.35 17.00 2015/06/30 -2.0 -2.0
2015/06/25 (Y, G, F) WAGE (Y, G, F) 41.90 41.06 2015/06/30 -2.0 -2.0
2015/06/26 (Y, G, F) UVXY (Y, G, F) 3314.00 3446.56 2015/06/29 4.0 4.0
2015/06/29 (Y, G, F) FXP (Y, G, F) 31.74 30.56 2015/07/01 -3.7
-4.8
YANG (Y, G, F) 17.62 16.58 2015/07/01 -5.9
2015/06/30 (Y, G, F) TSU (Y, G, F) 15.88 15.49 2015/07/08 -2.4 -2.4
2015/07/01 (Y, G, F) AMBA (Y, G, F) 104.87 102.77 2015/07/02 -2.0 -2.0
2015/07/02 (Y, G, F) RGSE (Y, G, F) 1212.00 1260.48 2015/07/06 4.0 4.0
2015/07/06 (Y, G, F) ACAD (Y, G, F) 41.30 40.47 2015/07/09 -2.0 -2.0
2015/07/07 (Y, G, F) HR (Y, G, F) 21.88 21.83 2015/07/21 -0.3 -0.3
2015/07/08 (Y, G, F) BIS (Y, G, F) 28.41 29.55 2015/07/09 4.0
-0.2
SRTY (Y, G, F) 104.00 101.92 2015/07/10 -2.0
TZA (Y, G, F) 40.12 39.04 2015/07/13 -2.7
2015/07/09 (Y, G, F) FXP (Y, G, F) 36.81 34.19 2015/07/13 -7.1
-1.6
YANG (Y, G, F) 21.54 22.40 2015/07/10 4.0
2015/07/10 (Y, G, F) YANG (Y, G, F) 19.20 19.97 2015/07/13 4.0 4.0
2015/07/13 (Y, G, F) YANG (Y, G, F) 18.79 19.82 2015/07/15 5.5 5.5
2015/07/14 (Y, G, F) TVIX (Y, G, F) 1820.00 1783.60 2015/07/15 -2.0
-2.0
UVXY (Y, G, F) 3326.00 3259.48 2015/07/15 -2.0
2015/07/15 (Y, G, F) UVXY (Y, G, F) 3226.00 3355.04 2015/07/16 4.0 4.0
2015/07/16 (Y, G, F) UVXY (Y, G, F) 3026.00 2965.48 2015/07/17 -2.0 -2.0
2015/07/17 (Y, G, F) TVIX (Y, G, F) 1517.50 1487.15 2015/07/21 -2.0
-2.0
UVXY (Y, G, F) 2774.00 2718.52 2015/07/21 -2.0
2015/07/20 (Y, G, F) QLIK (Y, G, F) 38.10 37.34 2015/07/23 -2.0
-2.0
SBGL (Y, G, F) 5.36 5.25 2015/07/21 -2.0
2015/07/21 (Y, G, F) GME (Y, G, F) 41.29 40.47 2015/07/27 -2.0 -2.0
2015/07/22 (Y, G, F) GME (Y, G, F) 41.34 40.51 2015/07/27 -2.0 -2.0
2015/07/23 (Y, G, F) TVIX (Y, G, F) 1435.00 1492.40 2015/07/24 4.0
4.0
UVXY (Y, G, F) 2618.00 2722.72 2015/07/24 4.0
2015/07/24 (Y, G, F) TVIX (Y, G, F) 1500.00 1560.00 2015/07/27 4.0
4.0
UVXY (Y, G, F) 2741.00 2850.64 2015/07/27 4.0
2015/07/27 (Y, G, F) ITC (Y, G, F) 32.27 33.56 2015/07/30 4.0 4.0
2015/07/28 (Y, G, F) ANTH (Y, G, F) 90.00 88.20 2015/07/29 -2.0
1.0
PRTA (Y, G, F) 63.46 66.00 2015/07/29 4.0
2015/07/29 (Y, G, F) ANTH (Y, G, F) 87.84 86.08 2015/07/30 -2.0 -2.0
2015/07/30 (Y, G, F) ANTH (Y, G, F) 84.16 87.53 2015/07/31 4.0
2.0
NFLX (Y, G, F) 106.40 110.66 2015/07/31 4.0
PRTA (Y, G, F) 67.05 65.71 2015/07/31 -2.0
2015/08/03 (Y, G, F) APOL (Y, G, F) 12.83 12.57 2015/08/04 -2.0
-2.0
UEIC (Y, G, F) 51.71 50.68 2015/08/04 -2.0
2015/08/04 (Y, G, F) TVIX (Y, G, F) 1402.50 1374.45 2015/08/05 -2.0
-2.0
UVXY (Y, G, F) 2559.00 2507.82 2015/08/05 -2.0
2015/08/05 (Y, G, F) ANTH (Y, G, F) 85.84 84.12 2015/08/06 -2.0
-2.0
PRTA (Y, G, F) 66.32 64.99 2015/08/06 -2.0
2015/08/06 (Y, G, F) TVIX (Y, G, F) 1375.00 1430.00 2015/08/07 4.0
4.0
UVXY (Y, G, F) 2517.00 2617.68 2015/08/07 4.0
2015/08/07 (Y, G, F) MMYT (Y, G, F) 14.00 13.72 2015/08/10 -2.0 -2.0
2015/08/10 (Y, G, F) ABBV (Y, G, F) 63.35 62.08 2015/08/13 -2.0
-2.0
CY (Y, G, F) 10.18 9.97 2015/08/12 -2.0
2015/08/11 (Y, G, F) TVIX (Y, G, F) 1437.50 1495.00 2015/08/12 4.0
4.0
UVXY (Y, G, F) 2626.00 2731.04 2015/08/12 4.0
2015/08/12 (Y, G, F) BCEI (Y, G, F) 906.09 942.34 2015/08/13 4.0 4.0
2015/08/13 (Y, G, F) JO (Y, G, F) 22.73 22.28 2015/08/20 -2.0 -2.0
2015/08/14 (Y, G, F) FLDM (Y, G, F) 12.65 12.40 2015/08/17 -2.0 -2.0
2015/08/17 (Y, G, F) TVIX (Y, G, F) 1440.00 1411.20 2015/08/18 -2.0
-2.0
UVXY (Y, G, F) 2634.00 2581.32 2015/08/18 -2.0
2015/08/18 (Y, G, F) FLDM (Y, G, F) 12.75 12.50 2015/08/20 -2.0
-2.0
RJET (Y, G, F) 3.84 3.76 2015/08/19 -2.0
SGMO (Y, G, F) 8.46 8.29 2015/08/19 -2.0
2015/08/19 (Y, G, F) VXX (Y, G, F) 259.20 254.02 2015/08/20 -2.0 -2.0
2015/08/20 (Y, G, F) CBL (Y, G, F) 12.91 12.65 2015/08/24 -2.0 -2.0
2015/08/21 (Y, G, F) GHDX (Y, G, F) 24.27 25.24 2015/08/24 4.0
1.0
TSU (Y, G, F) 12.44 12.19 2015/08/24 -2.0
2015/08/24 (Y, G, F) VQT (Y, G, F) 135.84 138.47 2015/09/08 1.9 1.9
2015/08/25 (Y, G, F) GHDX (Y, G, F) 25.23 24.73 2015/08/26 -2.0 -2.0
2015/08/26 (Y, G, F) AMED (Y, G, F) 38.44 37.67 2015/08/27 -2.0
1.0
CSOD (Y, G, F) 34.69 36.08 2015/08/28 4.0
2015/08/27 (Y, G, F) EXEL (Y, G, F) 6.00 5.88 2015/08/28 -2.0 -2.0
2015/08/28 (Y, G, F) EOX (Y, G, F) 1.83 1.90 2015/08/31 4.0 4.0
2015/08/31 (Y, G, F) APOL (Y, G, F) 11.44 11.21 2015/09/01 -2.0
-2.0
NSM (Y, G, F) 16.61 16.26 2015/09/02 -2.1
SSYS (Y, G, F) 29.96 29.36 2015/09/02 -2.0
2015/09/01 (Y, G, F) LL (Y, G, F) 14.88 14.58 2015/09/02 -2.0 -2.0
2015/09/02 (Y, G, F) AMKR (Y, G, F) 5.13 5.03 2015/09/03 -2.0 -2.0
2015/09/03 (Y, G, F) APOL (Y, G, F) 10.98 10.76 2015/09/04 -2.0
-2.0
SSYS (Y, G, F) 29.39 28.80 2015/09/04 -2.0
2015/09/04 (Y, G, F) MRVL (Y, G, F) 10.48 10.27 2015/09/09 -2.0
-2.0
SAVE (Y, G, F) 50.33 49.32 2015/09/11 -2.0
2015/09/08 (Y, G, F) FLDM (Y, G, F) 11.12 10.90 2015/09/09 -2.0 -2.0
2015/09/09 (Y, G, F) PBYI (Y, G, F) 96.49 94.56 2015/09/10 -2.0 -2.0
2015/09/10 (Y, G, F) CLD (Y, G, F) 3.43 3.36 2015/09/11 -2.0 -2.0
2015/09/11 (Y, G, F) BCEI (Y, G, F) 707.47 693.32 2015/09/14 -2.0
-2.0
SGY (Y, G, F) 213.60 209.33 2015/09/14 -2.0
2015/09/14 (Y, G, F) LL (Y, G, F) 15.38 16.00 2015/09/16 4.0 4.0
2015/09/15 (Y, G, F) PBYI (Y, G, F) 102.36 100.31 2015/09/17 -2.0
-0.9
SKM (Y, G, F) 23.09 23.14 2015/09/29 0.2
2015/09/16 (Y, G, F) UNFI (Y, G, F) 50.40 49.39 2015/09/25 -2.0 -2.0
2015/09/17 (Y, G, F) WGBS (Y, G, F) 10.00 10.40 2015/09/18 4.0 4.0
2015/09/18 (Y, G, F) XCO (Y, G, F) 13.35 13.88 2015/09/21 4.0 4.0
2015/09/21 (Y, G, F) AEGR (Y, G, F) 17.76 17.40 2015/09/22 -2.0 -2.0
2015/09/22 (Y, G, F) CEQP (Y, G, F) 19.08 19.84 2015/09/23 4.0 4.0
2015/09/23 (Y, G, F) BCEI (Y, G, F) 597.00 585.06 2015/09/24 -2.0 -2.0
2015/09/24 (Y, G, F) QEP (Y, G, F) 12.07 12.56 2015/09/25 4.0 4.0
2015/09/25 (Y, G, F) SGY (Y, G, F) 236.00 231.28 2015/09/28 -2.0 -2.0
2015/09/28 (Y, G, F) SE (Y, G, F) 25.58 25.07 2015/09/29 -2.0 -2.0
2015/09/29 (Y, G, F) PBI (Y, G, F) 17.93 17.57 2015/09/30 -2.0 -2.0
2015/09/30 (Y, G, F) SBRA (Y, G, F) 19.97 19.57 2015/10/01 -2.0 -2.0
2015/10/01 (Y, G, F) BCEI (Y, G, F) 460.86 479.29 2015/10/02 4.0 4.0
2015/10/02 (Y, G, F) HII (Y, G, F) 101.57 105.63 2015/10/06 4.0 4.0
2015/10/05 (Y, G, F) BZQ (Y, G, F) 73.24 71.77 2015/10/06 -2.0 -2.0
2015/10/06 (Y, G, F) UWTI (Y, G, F) 115.80 120.43 2015/10/07 4.0 4.0
2015/10/07 (Y, G, F) TFSL (Y, G, F) 16.36 16.87 2015/10/21 3.1 3.1
2015/10/08 (Y, G, F) CIG (Y, G, F) 1.57 1.63 2015/10/12 4.0
4.0
EWZ (Y, G, F) 23.32 24.26 2015/10/12 4.0
2015/10/12 (Y, G, F) AMWD (Y, G, F) 71.00 69.58 2015/10/14 -2.0 -2.0
2015/10/13 (Y, G, F) SBRA (Y, G, F) 20.05 19.65 2015/10/15 -2.0 -2.0
2015/10/14 (Y, G, F) CEM (Y, G, F) 18.27 17.90 2015/10/16 -2.0
0.0
TWO (Y, G, F) 7.28 7.13 2015/10/16 -2.0
VRNT (Y, G, F) 43.67 45.42 2015/10/19 4.0
2015/10/15 (Y, G, F) BRZU (Y, G, F) 18.40 18.03 2015/10/16 -2.0
1.0
CJES (Y, G, F) 5.19 5.40 2015/10/16 4.0
2015/10/16 (Y, G, F) VRNT (Y, G, F) 45.10 46.90 2015/10/22 4.0 4.0
2015/10/19 (Y, G, F) MTCN (Y, G, F) 9.93 9.60 2015/10/21 -3.3 -3.3
2015/10/20 (Y, G, F) WTM (Y, G, F) 768.18 798.91 2015/10/22 4.0 4.0
2015/10/21 (Y, G, F) ENR (Y, G, F) 41.03 40.21 2015/10/27 -2.0
-2.0
UNFI (Y, G, F) 55.15 54.05 2015/10/26 -2.0
2015/10/22 (Y, G, F) SSNC (Y, G, F) 35.73 37.16 2015/11/04 4.0 4.0
2015/10/23 (Y, G, F) ENR (Y, G, F) 41.39 40.57 2015/10/26 -2.0 -2.0
2015/10/26 (Y, G, F) ENR (Y, G, F) 40.96 40.14 2015/10/27 -2.0 -2.0
2015/10/27 (Y, G, F) WFM (Y, G, F) 29.68 29.09 2015/10/28 -2.0 -2.0
2015/10/28 (Y, G, F) APOL (Y, G, F) 6.96 7.24 2015/10/29 4.0
4.0
NAV (Y, G, F) 11.39 11.85 2015/10/29 4.0
XME (Y, G, F) 16.76 17.43 2015/11/03 4.0
2015/10/29 (Y, G, F) NYMX (Y, G, F) 2.91 3.03 2015/10/30 4.0 4.0
2015/10/30 (Y, G, F) SCTY (Y, G, F) 30.98 30.36 2015/11/02 -2.0 -2.0
2015/11/02 (Y, G, F) FLDM (Y, G, F) 10.70 11.13 2015/11/03 4.0 4.0
2015/11/03 (Y, G, F) BTE (Y, G, F) 4.50 4.68 2015/11/04 4.0 4.0
2015/11/04 (Y, G, F) HTS (Y, G, F) 13.20 12.94 2015/11/06 -2.0
-2.2
REM (Y, G, F) 33.90 33.10 2015/11/09 -2.4
2015/11/05 (Y, G, F) BTE (Y, G, F) 4.61 4.52 2015/11/06 -2.0 -2.0
2015/11/06 (Y, G, F) MSG (Y, G, F) 169.56 166.17 2015/11/20 -2.0 -2.0
2015/11/09 (Y, G, F) ELNK (Y, G, F) 9.48 9.29 2015/11/10 -2.0 -2.0
2015/11/10 (Y, G, F) OVAS (Y, G, F) 11.20 10.98 2015/11/11 -2.0 -2.0
2015/11/11 (Y, G, F) FLDM (Y, G, F) 9.98 10.38 2015/11/12 4.0 4.0
2015/11/12 (Y, G, F) THRX (Y, G, F) 8.88 9.03 2015/11/27 1.7 1.7
2015/11/13 (Y, G, F) BAS (Y, G, F) 2074.29 2157.26 2015/11/16 4.0
1.0
UWTI (Y, G, F) 72.70 71.25 2015/11/16 -2.0
2015/11/16 (Y, G, F) UWTI (Y, G, F) 69.60 72.38 2015/11/17 4.0 4.0
2015/11/17 (Y, G, F) BAS (Y, G, F) 2120.00 2077.60 2015/11/18 -2.0 -2.0
2015/11/18 (Y, G, F) APOL (Y, G, F) 7.28 7.57 2015/11/23 4.0 4.0
2015/11/19 (Y, G, F) BAS (Y, G, F) 2137.14 2094.40 2015/11/20 -2.0
-2.0
GASL (Y, G, F) 180.40 176.79 2015/11/20 -2.0
2015/11/20 (Y, G, F) BCEI (Y, G, F) 875.97 858.45 2015/11/23 -2.0
-2.0
GASL (Y, G, F) 164.20 160.92 2015/11/23 -2.0
2015/11/23 (Y, G, F) CMO (Y, G, F) 7.96 7.80 2015/12/03 -2.0
1.0
WTM (Y, G, F) 774.65 805.63 2015/12/01 4.0
2015/11/24 (Y, G, F) AWK (Y, G, F) 55.14 56.39 2015/12/09 2.3 2.3
2015/11/25 (Y, G, F) AGEN (Y, G, F) 4.81 5.00 2015/11/27 4.0
1.0
CPHD (Y, G, F) 36.30 34.50 2015/12/02 -5.0
RTRX (Y, G, F) 21.31 22.16 2015/11/27 4.0
2015/11/27 (Y, G, F) UGAZ (Y, G, F) 64.75 63.46 2015/11/30 -2.0 -2.0
2015/11/30 (Y, G, F) BAS (Y, G, F) 2182.86 2270.17 2015/12/01 4.0 4.0
2015/12/01 (Y, G, F) ATVI (Y, G, F) 37.33 38.82 2015/12/09 4.0
1.0
FBC (Y, G, F) 24.68 24.19 2015/12/10 -2.0
2015/12/02 (Y, G, F) DAR (Y, G, F) 10.96 10.74 2015/12/03 -2.0 -2.0
2015/12/03 (Y, G, F) BRZU (Y, G, F) 17.83 17.00 2015/12/07 -4.7 -4.7
2015/12/04 (Y, G, F) EXAS (Y, G, F) 8.50 8.33 2015/12/08 -2.0 -2.0
2015/12/07 (Y, G, F) AGEN (Y, G, F) 4.67 4.58 2015/12/08 -2.0 -2.0
2015/12/08 (Y, G, F) UGAZ (Y, G, F) 49.25 51.22 2015/12/09 4.0 4.0
2015/12/09 (Y, G, F) SSYS (Y, G, F) 24.56 25.54 2015/12/10 4.0 4.0
2015/12/10 (Y, G, F) THRX (Y, G, F) 9.55 9.93 2015/12/11 4.0 4.0
2015/12/11 (Y, G, F) THRX (Y, G, F) 9.47 9.28 2015/12/14 -2.0 -2.0
2015/12/14 (Y, G, F) APOL (Y, G, F) 7.22 7.51 2015/12/17 4.0 4.0
2015/12/15 (Y, G, F) GASL (Y, G, F) 62.20 64.69 2015/12/16 4.0 4.0
2015/12/16 (Y, G, F) BOIL (Y, G, F) 13.06 13.58 2015/12/17 4.0
2.0
GLUU (Y, G, F) 3.10 3.04 2015/12/17 -2.0
NGL (Y, G, F) 7.32 7.61 2015/12/17 4.0
2015/12/17 (Y, G, F) GASL (Y, G, F) 59.70 58.51 2015/12/18 -2.0 -2.0
2015/12/18 (Y, G, F) ENPH (Y, G, F) 3.25 3.38 2015/12/21 4.0
1.0
ZINC (Y, G, F) 1.76 1.72 2015/12/21 -2.0
2015/12/21 (Y, G, F) ARIA (Y, G, F) 6.08 6.32 2015/12/22 4.0
2.0
PAY (Y, G, F) 27.39 28.49 2015/12/24 4.0
SAN (Y, G, F) 4.58 4.49 2015/12/22 -2.0
2015/12/22 (Y, G, F) CHK (Y, G, F) 4.06 3.98 2015/12/23 -2.0
0.0
SAN (Y, G, F) 4.57 4.75 2015/12/28 4.0
SWFT (Y, G, F) 13.60 13.33 2015/12/29 -2.0
2015/12/23 (Y, G, F) PAY (Y, G, F) 28.40 27.56 2016/01/05 -3.0 -3.0
2015/12/24 (Y, G, F) MSG (Y, G, F) 161.42 158.19 2016/01/04 -2.0 -2.0
2015/12/28 (Y, G, F) MSG (Y, G, F) 160.64 157.43 2016/01/04 -2.0 -2.0
2015/12/29 (Y, G, F) CAT (Y, G, F) 64.51 62.33 2016/01/05 -3.4 -3.4
2015/12/30 (Y, G, F) CPN (Y, G, F) 14.44 14.15 2016/01/04 -2.0
-2.5
PAY (Y, G, F) 28.55 27.56 2016/01/05 -3.5
SWIR (Y, G, F) 16.26 15.93 2015/12/31 -2.0
2015/12/31 (Y, G, F) DDD (Y, G, F) 8.65 8.47 2016/01/05 -2.1 -2.1
2016/01/04 (Y, G, F) CS (Y, G, F) 19.00 18.39 2016/01/08 -3.2 -3.2
2016/01/05 (Y, G, F) FOSL (Y, G, F) 34.52 33.83 2016/01/06 -2.0 -2.0
2016/01/06 (Y, G, F) MEET (Y, G, F) 3.72 3.87 2016/01/07 4.0 4.0
2016/01/07 (Y, G, F) DBC (Y, G, F) 12.79 12.53 2016/01/12 -2.0 -2.0
2016/01/08 (Y, G, F) WMB (Y, G, F) 18.83 18.46 2016/01/11 -2.0 -2.0
2016/01/11 (Y, G, F) ACAT (Y, G, F) 13.72 13.45 2016/01/12 -2.0
-2.0
WLL (Y, G, F) 7.88 7.72 2016/01/12 -2.0
2016/01/12 (Y, G, F) FRGI (Y, G, F) 33.32 34.65 2016/01/14 4.0
4.0
VRX (Y, G, F) 86.02 89.46 2016/01/14 4.0
2016/01/13 (Y, G, F) TROX (Y, G, F) 3.20 3.14 2016/01/14 -2.0 -2.0
2016/01/14 (Y, G, F) FIZZ (Y, G, F) 38.97 38.19 2016/01/19 -2.0
-2.0
LXFT (Y, G, F) 69.08 67.70 2016/01/15 -2.0
2016/01/15 (Y, G, F) BLUE (Y, G, F) 44.50 46.28 2016/01/19 4.0 4.0
2016/01/19 (Y, G, F) NXTD (Y, G, F) 8.80 9.15 2016/01/20 4.0 4.0
2016/01/20 (Y, G, F) NXTD (Y, G, F) 13.10 12.84 2016/01/21 -2.0
1.0
ZUMZ (Y, G, F) 15.63 16.26 2016/01/21 4.0
2016/01/21 (Y, G, F) NMBL (Y, G, F) 6.59 6.85 2016/01/22 4.0 4.0
2016/01/22 (Y, G, F) SDRL (Y, G, F) 2.09 2.05 2016/01/25 -2.0
2.0
SM (Y, G, F) 12.74 13.25 2016/01/25 4.0
WLL (Y, G, F) 6.76 7.03 2016/01/25 4.0
2016/01/25 (Y, G, F) NXTD (Y, G, F) 9.00 9.36 2016/01/26 4.0 4.0
2016/01/26 (Y, G, F) PSA (Y, G, F) 232.55 241.85 2016/02/04 4.0 4.0
2016/01/27 (Y, G, F) PSA (Y, G, F) 238.36 233.59 2016/01/28 -2.0 -2.0
2016/01/28 (Y, G, F) PSA (Y, G, F) 234.49 229.80 2016/02/08 -2.0 -2.0
2016/01/29 (Y, G, F) BWXT (Y, G, F) 28.83 28.26 2016/02/08 -2.0
-2.0
CONE (Y, G, F) 34.10 33.42 2016/02/01 -2.0
2016/02/01 (Y, G, F) PACB (Y, G, F) 10.49 10.28 2016/02/02 -2.0
-2.0
TAL (Y, G, F) 7.89 7.73 2016/02/08 -2.0
2016/02/03 (Y, G, F) TDW (Y, G, F) 136.77 142.25 2016/02/04 4.0 4.0
2016/02/04 (Y, G, F) TDW (Y, G, F) 157.42 163.72 2016/02/05 4.0 4.0
2016/02/05 (Y, G, F) GASL (Y, G, F) 31.80 31.16 2016/02/08 -2.0 -2.0
2016/02/08 (Y, G, F) TDW (Y, G, F) 185.81 182.09 2016/02/09 -2.0
-2.0
UGAZ (Y, G, F) 43.00 42.14 2016/02/09 -2.0
2016/02/09 (Y, G, F) AMDA (Y, G, F) 3.08 3.20 2016/02/10 4.0 4.0
2016/02/10 (Y, G, F) GASL (Y, G, F) 21.70 22.57 2016/02/11 4.0 4.0
2016/02/11 (Y, G, F) TDW (Y, G, F) 148.06 153.99 2016/02/12 4.0
1.0
UGAZ (Y, G, F) 37.88 37.12 2016/02/12 -2.0
2016/02/12 (Y, G, F) ADPT (Y, G, F) 39.20 38.42 2016/02/16 -2.0
1.2
SVU (Y, G, F) 28.70 29.96 2016/02/17 4.4
2016/02/16 (Y, G, F) RTN (Y, G, F) 117.02 121.70 2016/02/24 4.0 4.0
2016/02/17 (Y, G, F) BPT (Y, G, F) 23.27 22.80 2016/02/18 -2.0
2.0
NFG (Y, G, F) 42.83 44.55 2016/02/19 4.0
TDC (Y, G, F) 23.82 24.77 2016/02/18 4.0
2016/02/18 (Y, G, F) GASL (Y, G, F) 25.40 24.89 2016/02/19 -2.0 -2.0
2016/02/19 (Y, G, F) FTNT (Y, G, F) 25.50 26.52 2016/02/23 4.0 4.0
2016/02/22 (Y, G, F) TDW (Y, G, F) 169.03 175.79 2016/02/23 4.0 4.0
2016/02/23 (Y, G, F) CMG (Y, G, F) 514.00 503.72 2016/02/26 -2.0 -2.0
2016/02/24 (Y, G, F) TLK (Y, G, F) 22.54 23.44 2016/02/26 4.0 4.0
2016/02/25 (Y, G, F) CMRX (Y, G, F) 5.06 4.96 2016/02/29 -2.0 -2.0
2016/02/26 (Y, G, F) VMW (Y, G, F) 50.77 49.59 2016/03/02 -2.3 -2.3
2016/02/29 (Y, G, F) BLUE (Y, G, F) 49.23 48.25 2016/03/01 -2.0
1.0
SXC (Y, G, F) 4.20 4.37 2016/03/01 4.0
2016/03/01 (Y, G, F) SNY (Y, G, F) 37.47 36.63 2016/03/04 -2.2 -2.2
2016/03/02 (Y, G, F) WPZ (Y, G, F) 17.95 18.67 2016/03/03 4.0 4.0
2016/03/03 (Y, G, F) SO (Y, G, F) 44.95 46.74 2016/03/14 4.0 4.0
2016/03/04 (Y, G, F) GEL (Y, G, F) 24.37 23.88 2016/03/07 -2.0 -2.0
2016/03/07 (Y, G, F) FTGC (Y, G, F) 20.32 20.63 2016/03/21 1.5 1.5
2016/03/08 (Y, G, F) ADTN (Y, G, F) 18.00 18.72 2016/03/14 4.0
4.0
SO (Y, G, F) 45.44 47.26 2016/03/17 4.0
2016/03/09 (Y, G, F) IDA (Y, G, F) 70.45 71.09 2016/03/23 0.9 0.9
2016/03/10 (Y, G, F) AMX (Y, G, F) 14.14 13.86 2016/03/11 -2.0 -2.0
2016/03/11 (Y, G, F) CMRX (Y, G, F) 5.25 5.15 2016/03/14 -2.0 -2.0
2016/03/14 (Y, G, F) VRTU (Y, G, F) 34.75 34.06 2016/03/16 -2.0 -2.0
2016/03/15 (Y, G, F) CROX (Y, G, F) 9.71 9.52 2016/03/16 -2.0 -2.0
2016/03/16 (Y, G, F) SF (Y, G, F) 30.00 29.40 2016/03/18 -2.0 -2.0
2016/03/17 (Y, G, F) HSC (Y, G, F) 5.10 5.30 2016/03/18 4.0 4.0
2016/03/18 (Y, G, F) VNR (Y, G, F) 2.02 1.98 2016/03/21 -2.0 -2.0
2016/03/21 (Y, G, F) PBYI (Y, G, F) 39.22 40.79 2016/03/22 4.0 4.0
2016/03/22 (Y, G, F) BRKR (Y, G, F) 27.03 28.11 2016/03/31 4.0
1.0
SAFM (Y, G, F) 85.29 83.58 2016/03/28 -2.0
2016/03/23 (Y, G, F) SO (Y, G, F) 46.97 47.02 2016/04/07 0.1 0.1
2016/03/24 (Y, G, F) SGY (Y, G, F) 40.40 42.02 2016/03/28 4.0 4.0
2016/03/28 (Y, G, F) BG (Y, G, F) 53.81 55.96 2016/03/31 4.0 4.0
2016/03/29 (Y, G, F) LCI (Y, G, F) 17.30 17.99 2016/03/30 4.0
4.0
NLNK (Y, G, F) 16.47 17.13 2016/03/30 4.0
2016/03/30 (Y, G, F) TIVO (Y, G, F) 20.22 19.82 2016/03/31 -2.0 -2.0
2016/03/31 (Y, G, F) CAA (Y, G, F) 32.58 33.88 2016/04/08 4.0
4.5
SC (Y, G, F) 9.08 9.44 2016/04/01 4.0
SHPG (Y, G, F) 168.17 177.39 2016/04/05 5.5
2016/04/01 (Y, G, F) FLO (Y, G, F) 17.33 16.98 2016/04/05 -2.0
-2.0
HTZ (Y, G, F) 51.65 50.62 2016/04/04 -2.0
2016/04/04 (Y, G, F) SPSC (Y, G, F) 42.67 41.82 2016/04/11 -2.0 -2.0
2016/04/05 (Y, G, F) EXEL (Y, G, F) 4.19 4.36 2016/04/07 4.0 4.0
2016/05/17 (Y, G, F) EDR (Y, G, F) 40.05 39.25 2016/05/18 -2.0
-2.0
ELS (Y, G, F) 71.03 69.61 2016/05/19 -2.0
PG (Y, G, F) 77.94 76.38 2016/05/19 -2.0
2016/05/18 (Y, G, F) GPT (Y, G, F) 24.50 24.01 2016/05/20 -2.0
-2.0
HTA (Y, G, F) 28.02 27.46 2016/05/19 -2.0
2016/05/19 (Y, G, F) GDXJ (Y, G, F) 33.26 34.59 2016/05/20 4.0 4.0
2016/05/20 (Y, G, F) MEG (Y, G, F) 17.06 17.74 2016/05/31 4.0 4.0
2016/05/23 (Y, G, F) PNRA (Y, G, F) 210.48 218.90 2016/05/31 4.0 4.0
2016/05/24 (Y, G, F) RIC (Y, G, F) 8.25 8.09 2016/05/25 -2.0 -2.0
2016/05/25 (Y, G, F) CLRB (Y, G, F) 3.78 3.93 2016/05/26 4.0 4.0
2016/05/27 (Y, G, F) CLDX (Y, G, F) 4.17 4.34 2016/05/31 4.0
2.0
GOGO (Y, G, F) 11.15 10.93 2016/06/02 -2.0
RATE (Y, G, F) 8.68 9.03 2016/06/01 4.0
2016/05/31 (Y, G, F) CVI (Y, G, F) 17.13 17.81 2016/06/02 4.0 4.0
2016/06/01 (Y, G, F) LCI (Y, G, F) 24.35 23.86 2016/06/06 -2.0 -2.0
2016/06/02 (Y, G, F) EXC (Y, G, F) 32.72 32.06 2016/06/15 -2.0
1.1
PHYS (Y, G, F) 10.08 10.48 2016/06/09 4.0
SCHP (Y, G, F) 54.13 54.81 2016/06/16 1.3
2016/06/03 (Y, G, F) BVN (Y, G, F) 10.27 10.68 2016/06/06 4.0 4.0
2016/06/06 (Y, G, F) IPI (Y, G, F) 1.30 1.35 2016/06/07 4.0 4.0
2016/06/07 (Y, G, F) URRE (Y, G, F) 2.45 2.55 2016/06/08 4.0 4.0
2016/06/08 (Y, G, F) OREX (Y, G, F) 4.50 4.68 2016/06/09 4.0 4.0
2016/06/09 (Y, G, F) PCAR (Y, G, F) 54.89 53.79 2016/06/13 -2.0 -2.0
2016/06/10 (Y, G, F) BTG (Y, G, F) 2.17 2.13 2016/06/13 -2.0
-2.0
COG (Y, G, F) 25.39 24.88 2016/06/13 -2.0
2016/06/13 (Y, G, F) TX (Y, G, F) 18.78 18.38 2016/06/15 -2.1 -2.1
2016/06/14 (Y, G, F) CLMT (Y, G, F) 4.55 4.73 2016/06/15 4.0 4.0
2016/06/15 (Y, G, F) DUST (Y, G, F) 54.15 53.07 2016/06/16 -2.0 -2.0
2016/06/16 (Y, G, F) DUST (Y, G, F) 44.05 45.81 2016/06/17 4.0 4.0
2016/06/17 (Y, G, F) DUST (Y, G, F) 49.50 51.48 2016/06/20 4.0 4.0
2016/06/20 (Y, G, F) DBP (Y, G, F) 39.29 40.86 2016/06/30 4.0
1.3
PHYS (Y, G, F) 10.68 10.47 2016/06/23 -2.0
VVC (Y, G, F) 49.44 50.45 2016/07/05 2.0
2016/06/21 (Y, G, F) CNX (Y, G, F) 14.63 15.22 2016/06/23 4.0 4.0
2016/06/22 (Y, G, F) BVN (Y, G, F) 10.52 10.94 2016/06/24 4.0 4.0
2016/06/23 (Y, G, F) CNX (Y, G, F) 14.99 14.69 2016/06/27 -2.0
2.8
KGC (Y, G, F) 4.87 5.48 2016/06/27 12.5
WRI (Y, G, F) 36.54 35.81 2016/06/27 -2.0
2016/06/24 (Y, G, F) KGC (Y, G, F) 5.48 5.37 2016/06/27 -2.0 -2.0
2016/06/27 (Y, G, F) DUST (Y, G, F) 42.85 44.56 2016/06/28 4.0 4.0
2016/06/28 (Y, G, F) JDST (Y, G, F) 206.20 202.08 2016/06/29 -2.0 -2.0
2016/06/29 (Y, G, F) NUGT (Y, G, F) 94.33 98.10 2016/06/30 4.0 4.0
2016/06/30 (Y, G, F) DUST (Y, G, F) 40.35 39.54 2016/07/01 -2.0 -2.0
2016/07/01 (Y, G, F) CYH (Y, G, F) 12.08 11.84 2016/07/06 -2.0
2.0
GOGO (Y, G, F) 8.44 8.78 2016/07/05 4.0
RH (Y, G, F) 28.69 29.84 2016/07/05 4.0
2016/07/05 (Y, G, F) TOUR (Y, G, F) 8.72 8.55 2016/07/06 -2.0 -2.0
2016/07/06 (Y, G, F) SDY (Y, G, F) 80.88 83.26 2016/07/20 2.9 2.9
2016/07/07 (Y, G, F) BWX (Y, G, F) 28.73 28.16 2016/07/20 -2.0 -2.0
2016/07/08 (Y, G, F) AU (Y, G, F) 19.96 20.76 2016/07/11 4.0 4.0
2016/07/11 (Y, G, F) JDST (Y, G, F) 110.20 108.00 2016/07/12 -2.0 -2.0
2016/07/12 (Y, G, F) DUST (Y, G, F) 28.85 30.00 2016/07/13 4.0 4.0
2016/07/13 (Y, G, F) THD (Y, G, F) 68.79 70.21 2016/07/27 2.1 2.1
2016/07/14 (Y, G, F) TTS (Y, G, F) 20.44 20.03 2016/07/15 -2.0 -2.0
2016/07/15 (Y, G, F) JDST (Y, G, F) 108.00 105.84 2016/07/18 -2.0 -2.0
2016/07/18 (Y, G, F) JNUG (Y, G, F) 113.18 110.92 2016/07/19 -2.0 -2.0
2016/07/19 (Y, G, F) EROS (Y, G, F) 18.36 17.99 2016/07/20 -2.0
-2.0
TTS (Y, G, F) 18.94 18.56 2016/07/20 -2.0
2016/07/20 (Y, G, F) PRI (Y, G, F) 52.21 51.16 2016/07/21 -2.0
-2.0
SRS (Y, G, F) 32.39 31.74 2016/07/25 -2.0
2016/07/21 (Y, G, F) DUST (Y, G, F) 34.05 33.37 2016/07/22 -2.0 -2.0
2016/07/22 (Y, G, F) CYNO (Y, G, F) 51.59 54.51 2016/07/27 5.7
3.7
ITA (Y, G, F) 126.49 128.41 2016/08/05 1.5
NCS (Y, G, F) 16.43 17.09 2016/07/26 4.0
2016/07/25 (Y, G, F) GEF (Y, G, F) 38.01 37.25 2016/08/04 -2.0
2.0
NCS (Y, G, F) 16.46 17.12 2016/07/26 4.0
UBNT (Y, G, F) 42.12 43.80 2016/07/27 4.0
2016/07/26 (Y, G, F) DUST (Y, G, F) 33.90 33.22 2016/07/27 -2.0 -2.0
2016/07/27 (Y, G, F) DRD (Y, G, F) 7.49 7.79 2016/07/28 4.0
4.0
JNUG (Y, G, F) 91.79 95.47 2016/07/28 4.0
2016/07/28 (Y, G, F) RH (Y, G, F) 29.62 30.80 2016/08/01 4.0 4.0
2016/07/29 (Y, G, F) CEF (Y, G, F) 14.25 14.25 2016/08/12 0.0
-0.7
DFT (Y, G, F) 45.57 44.66 2016/08/04 -2.0
VTIP (Y, G, F) 49.06 48.97 2016/08/12 -0.2
2016/08/01 (Y, G, F) SWN (Y, G, F) 14.50 14.21 2016/08/02 -2.0 -2.0
2016/08/02 (Y, G, F) GDX (Y, G, F) 31.24 30.62 2016/08/04 -2.0 -2.0
2016/08/03 (Y, G, F) SH (Y, G, F) 38.51 38.04 2016/08/17 -1.2
-1.6
TWM (Y, G, F) 31.77 31.13 2016/08/05 -2.0
2016/08/04 (Y, G, F) SCAI (Y, G, F) 49.03 48.05 2016/08/05 -2.0 -2.0
2016/08/05 (Y, G, F) SPXL (Y, G, F) 24.46 25.00 2016/08/19 2.2
2.2
UPRO (Y, G, F) 74.05 75.68 2016/08/19 2.2
2016/08/08 (Y, G, F) CWEI (Y, G, F) 47.50 49.40 2016/08/09 4.0 4.0
2016/08/09 (Y, G, F) CWEI (Y, G, F) 50.97 53.01 2016/08/10 4.0 4.0
2016/08/10 (Y, G, F) DUG (Y, G, F) 48.31 47.25 2016/08/16 -2.2
-0.1
ERY (Y, G, F) 14.64 15.23 2016/08/11 4.0
SDOW (Y, G, F) 52.32 51.27 2016/08/12 -2.0
2016/08/11 (Y, G, F) IEX (Y, G, F) 90.95 91.82 2016/08/25 1.0
1.8
UBNT (Y, G, F) 49.99 51.27 2016/08/25 2.6
2016/08/12 (Y, G, F) MTD (Y, G, F) 401.05 405.02 2016/08/26 1.0
-0.5
SPNC (Y, G, F) 25.52 25.01 2016/08/15 -2.0
2016/08/15 (Y, G, F) SPNC (Y, G, F) 24.95 24.45 2016/08/18 -2.0 -2.0
2016/08/16 (Y, G, F) VIXY (Y, G, F) 123.20 120.74 2016/08/19 -2.0 -2.0
2016/08/17 (Y, G, F) REM (Y, G, F) 39.10 39.17 2016/08/31 0.2 0.2
2016/08/18 (Y, G, F) IEX (Y, G, F) 91.28 91.83 2016/09/01 0.6
0.5
REM (Y, G, F) 39.06 39.21 2016/09/01 0.4
2016/08/19 (Y, G, F) REM (Y, G, F) 38.99 39.06 2016/09/02 0.2 0.2
2016/08/22 (Y, G, F) REM (Y, G, F) 39.06 39.72 2016/09/06 1.7 1.7
2016/08/23 (Y, G, F) HMSY (Y, G, F) 22.14 21.70 2016/08/26 -2.0 -2.0
2016/08/24 (Y, G, F) SPWR (Y, G, F) 10.00 9.80 2016/08/26 -2.0 -2.0
2016/08/25 (Y, G, F) NE (Y, G, F) 5.88 5.76 2016/08/29 -2.0
1.0
SBNY (Y, G, F) 117.45 122.15 2016/08/31 4.0
2016/08/26 (Y, G, F) BZQ (Y, G, F) 20.77 21.60 2016/08/29 4.0
1.0
CIE (Y, G, F) 18.75 18.38 2016/08/29 -2.0
2016/08/29 (Y, G, F) RWM (Y, G, F) 54.55 54.61 2016/09/13 0.1 0.1
2016/08/30 (Y, G, F) P (Y, G, F) 14.57 14.28 2016/08/31 -2.0 -2.0
2016/08/31 (Y, G, F) CVI (Y, G, F) 13.10 12.84 2016/09/02 -2.0 -2.0
2016/09/01 (Y, G, F) CF (Y, G, F) 25.08 24.57 2016/09/02 -2.0 -2.0
2016/09/02 (Y, G, F) SAEX (Y, G, F) 10.04 10.44 2016/09/06 4.0 4.0
2016/09/06 (Y, G, F) FNBC (Y, G, F) 12.80 12.54 2016/09/07 -2.0 -2.0
2016/09/07 (Y, G, F) FNBC (Y, G, F) 11.93 11.69 2016/09/08 -2.0 -2.0
2016/09/08 (Y, G, F) NTGR (Y, G, F) 57.66 56.51 2016/09/13 -2.0 -2.0
2016/09/09 (Y, G, F) RUTH (Y, G, F) 15.00 14.70 2016/09/14 -2.0 -2.0
2016/09/12 (Y, G, F) AMZN (Y, G, F) 757.35 787.64 2016/09/22 4.0 4.0
2016/09/13 (Y, G, F) CIE (Y, G, F) 18.00 17.64 2016/09/14 -2.0 -2.0
2016/09/14 (Y, G, F) TVIX (Y, G, F) 262.90 273.42 2016/09/15 4.0 4.0
2016/09/15 (Y, G, F) FSLR (Y, G, F) 35.00 34.30 2016/09/21 -2.0 -2.0
2016/09/16 (Y, G, F) OME (Y, G, F) 24.80 24.31 2016/09/20 -2.0 -2.0
2016/09/19 (Y, G, F) AMBA (Y, G, F) 68.37 67.00 2016/09/21 -2.0 -2.0
2016/09/20 (Y, G, F) CRAY (Y, G, F) 23.47 23.00 2016/09/23 -2.0 -2.0
2016/09/21 (Y, G, F) CAR (Y, G, F) 37.12 38.60 2016/09/23 4.0 4.0
2016/09/22 (Y, G, F) UVXY (Y, G, F) 329.20 322.62 2016/09/26 -2.0 -2.0
2016/09/23 (Y, G, F) RUSS (Y, G, F) 51.10 53.45 2016/09/28 4.6 4.6
2016/09/26 (Y, G, F) IRWD (Y, G, F) 15.66 15.35 2016/09/30 -2.0
-2.0
ISLE (Y, G, F) 22.85 22.39 2016/09/29 -2.0
2016/09/27 (Y, G, F) SOXS (Y, G, F) 86.90 85.16 2016/09/28 -2.0
-2.0
VIXY (Y, G, F) 118.52 116.15 2016/09/28 -2.0
VXX (Y, G, F) 142.40 139.55 2016/09/28 -2.0
2016/09/28 (Y, G, F) HRS (Y, G, F) 89.85 89.43 2016/10/12 -0.5 -0.5
2016/09/29 (Y, G, F) BAS (Y, G, F) 365.71 380.34 2016/09/30 4.0 4.0
2016/09/30 (Y, G, F) PSCT (Y, G, F) 63.11 61.85 2016/10/13 -2.0 -2.0
2016/10/03 (Y, G, F) LXRX (Y, G, F) 17.99 17.63 2016/10/05 -2.0 -2.0
2016/10/04 (Y, G, F) CWEI (Y, G, F) 90.55 88.74 2016/10/05 -2.0 -2.0
2016/10/05 (Y, G, F) TDW (Y, G, F) 90.65 94.27 2016/10/06 4.0 4.0
2016/10/06 (Y, G, F) EXPR (Y, G, F) 12.36 12.85 2016/10/10 4.0 4.0
2016/10/07 (Y, G, F) RT (Y, G, F) 2.37 2.32 2016/10/10 -2.0
-2.0
SPWR (Y, G, F) 8.76 8.58 2016/10/10 -2.0
2016/10/10 (Y, G, F) PAY (Y, G, F) 16.04 15.72 2016/10/12 -2.0 -2.0
2016/10/11 (Y, G, F) AXDX (Y, G, F) 27.15 26.61 2016/10/12 -2.0
-2.0
NTES (Y, G, F) 257.85 252.70 2016/10/12 -2.0
WB (Y, G, F) 54.98 53.88 2016/10/12 -2.0
2016/10/12 (Y, G, F) CWEI (Y, G, F) 86.19 89.64 2016/10/13 4.0 4.0
2016/10/13 (Y, G, F) EXPR (Y, G, F) 12.54 12.29 2016/10/14 -2.0 -2.0
2016/10/14 (Y, G, F) EXPR (Y, G, F) 12.35 12.10 2016/10/17 -2.0 -2.0
2016/10/17 (Y, G, F) EXPR (Y, G, F) 12.19 11.95 2016/10/19 -2.0
-1.7
TSEM (Y, G, F) 15.87 15.65 2016/10/31 -1.4
2016/10/18 (Y, G, F) EXPR (Y, G, F) 12.06 11.82 2016/10/19 -2.0
0.0
KATE (Y, G, F) 17.48 17.13 2016/10/25 -2.0
PAY (Y, G, F) 15.16 15.77 2016/10/24 4.0
2016/10/19 (Y, G, F) EXPR (Y, G, F) 11.80 11.56 2016/10/21 -2.0 -2.0
2016/10/20 (Y, G, F) EXPR (Y, G, F) 11.87 11.63 2016/10/21 -2.0 -2.0
2016/10/21 (Y, G, F) BIL (Y, G, F) 45.49 45.50 2016/11/04 0.0 0.0
2016/10/24 (Y, G, F) BAS (Y, G, F) 234.29 243.66 2016/10/25 4.0
4.0
VIXY (Y, G, F) 102.76 106.87 2016/10/28 4.0
VXX (Y, G, F) 123.52 128.46 2016/10/28 4.0
2016/10/26 (Y, G, F) CWEI (Y, G, F) 92.15 90.31 2016/10/27 -2.0 -2.0
2016/10/27 (Y, G, F) CWEI (Y, G, F) 91.94 90.10 2016/10/28 -2.0 -2.0
2016/10/28 (Y, G, F) JOY (Y, G, F) 27.88 27.94 2016/11/11 0.2 0.2
2016/10/31 (Y, G, F) XHE (Y, G, F) 47.86 46.90 2016/11/02 -2.0 -2.0
2016/11/01 (Y, G, F) BRZU (Y, G, F) 47.03 46.09 2016/11/02 -2.0
-2.0
EWZ (Y, G, F) 36.85 36.11 2016/11/02 -2.0
KOL (Y, G, F) 13.28 13.01 2016/11/04 -2.0
2016/11/02 (Y, G, F) EWZ (Y, G, F) 35.35 34.64 2016/11/07 -2.0 -2.0
2016/11/03 (Y, G, F) ERY (Y, G, F) 13.76 13.48 2016/11/07 -2.0
-2.0
SRTY (Y, G, F) 86.20 84.48 2016/11/07 -2.0
TZA (Y, G, F) 32.69 32.04 2016/11/07 -2.0
2016/11/04 (Y, G, F) CWEI (Y, G, F) 90.99 94.63 2016/11/07 4.0
1.0
PBR_A (Y, G, F) 10.02 9.82 2016/11/07 -2.0
2016/11/08 (Y, G, F) TVIX (Y, G, F) 166.40 163.07 2016/11/09 -2.0
-2.0
UVXY (Y, G, F) 306.40 300.27 2016/11/09 -2.0
2016/11/09 (Y, G, F) FAZ (Y, G, F) 30.04 29.44 2016/11/10 -2.0
-2.0
SQQQ (Y, G, F) 57.16 56.02 2016/11/10 -2.0
2016/11/10 (Y, G, F) ERY (Y, G, F) 12.37 12.12 2016/11/11 -2.0
2.0
PAY (Y, G, F) 16.17 16.82 2016/11/15 4.0
RUSS (Y, G, F) 47.30 49.19 2016/11/11 4.0
2016/11/11 (Y, G, F) TVIX (Y, G, F) 150.00 156.00 2016/11/14 4.0
1.0
UVXY (Y, G, F) 293.20 287.34 2016/11/14 -2.0
2016/11/14 (Y, G, F) CWEI (Y, G, F) 106.15 110.40 2016/11/15 4.0 4.0
2016/11/15 (Y, G, F) UVXY (Y, G, F) 262.80 257.54 2016/11/16 -2.0 -2.0
2016/11/16 (Y, G, F) HELE (Y, G, F) 86.55 90.01 2016/11/29 4.0
4.0
TXMD (Y, G, F) 6.65 6.92 2016/11/18 4.0
2016/11/17 (Y, G, F) BBL (Y, G, F) 30.47 29.81 2016/11/21 -2.2
-0.1
BHP (Y, G, F) 34.69 33.99 2016/11/21 -2.0
HMST (Y, G, F) 28.70 29.85 2016/11/21 4.0
2016/11/18 (Y, G, F) CWEI (Y, G, F) 110.74 115.17 2016/11/21 4.0 4.0
2016/11/21 (Y, G, F) SKX (Y, G, F) 22.20 21.76 2016/11/30 -2.0 -2.0
2016/11/22 (Y, G, F) MANH (Y, G, F) 53.58 52.51 2016/11/23 -2.0
1.0
MTG (Y, G, F) 9.10 9.46 2016/12/06 4.0
2016/11/23 (Y, G, F) IIVI (Y, G, F) 30.90 30.05 2016/11/28 -2.8
-2.4
OCN (Y, G, F) 5.08 4.98 2016/11/30 -2.0
2016/11/25 (Y, G, F) UVXY (Y, G, F) 212.60 221.10 2016/11/29 4.0 4.0
2016/11/28 (Y, G, F) ADPT (Y, G, F) 9.92 9.72 2016/11/29 -2.0 -2.0
2016/11/29 (Y, G, F) ADPT (Y, G, F) 8.81 8.63 2016/11/30 -2.0 -2.0
2016/11/30 (Y, G, F) TPL (Y, G, F) 291.48 303.14 2016/12/01 4.0 4.0
2016/12/01 (Y, G, F) BCO (Y, G, F) 40.17 39.37 2016/12/02 -2.0
0.0
CRK (Y, G, F) 9.63 10.02 2016/12/02 4.0
PCLN (Y, G, F) 1501.69 1471.66 2016/12/02 -2.0
2016/12/02 (Y, G, F) CYH (Y, G, F) 5.47 5.36 2016/12/05 -2.0 -2.0
2016/12/05 (Y, G, F) REN (Y, G, F) 34.21 33.53 2016/12/06 -2.0 -2.0
2016/12/06 (Y, G, F) IL (Y, G, F) 13.17 13.48 2016/12/20 2.4 2.4
2016/12/07 (Y, G, F) WEC (Y, G, F) 54.17 56.33 2016/12/13 4.0 4.0
2016/12/08 (Y, G, F) CLX (Y, G, F) 112.11 116.60 2016/12/19 4.0 4.0
2016/12/09 (Y, G, F) WEC (Y, G, F) 55.01 57.22 2016/12/15 4.0 4.0
2016/12/12 (Y, G, F) GOLD (Y, G, F) 72.66 71.21 2016/12/15 -2.0
-2.0
SA (Y, G, F) 9.45 9.26 2016/12/15 -2.0
2016/12/13 (Y, G, F) CPE (Y, G, F) 17.23 16.89 2016/12/14 -2.0 -2.0
2016/12/14 (Y, G, F) KATE (Y, G, F) 15.48 15.17 2016/12/15 -2.0 -2.0
2016/12/15 (Y, G, F) MCK (Y, G, F) 142.85 140.00 2016/12/20 -2.0 -2.0
2016/12/16 (Y, G, F) ACHC (Y, G, F) 34.48 33.79 2016/12/21 -2.0
1.0
ERY (Y, G, F) 9.10 9.46 2016/12/30 4.0
2016/12/19 (Y, G, F) RUSS (Y, G, F) 32.75 32.10 2016/12/22 -2.0 -2.0
2016/12/20 (Y, G, F) MKSI (Y, G, F) 59.73 58.54 2017/01/03 -2.0
-2.0
SAFT (Y, G, F) 72.48 71.03 2016/12/23 -2.0
2016/12/21 (Y, G, F) MT (Y, G, F) 22.89 22.43 2016/12/23 -2.0 -2.0
2016/12/22 (Y, G, F) CVS (Y, G, F) 77.53 80.13 2017/01/09 3.3 3.3
2016/12/23 (Y, G, F) CVS (Y, G, F) 76.80 79.88 2017/01/09 4.0 4.0
2016/12/27 (Y, G, F) MYGN (Y, G, F) 17.14 16.80 2016/12/29 -2.0 -2.0
2016/12/28 (Y, G, F) MDRX (Y, G, F) 10.60 10.39 2016/12/30 -2.0 -2.0
2016/12/29 (Y, G, F) CLVS (Y, G, F) 44.28 43.39 2016/12/30 -2.0 -2.0
2016/12/30 (Y, G, F) CPN (Y, G, F) 11.61 11.38 2017/01/04 -2.0
-2.0
DYN (Y, G, F) 8.51 8.34 2017/01/04 -2.0
2017/01/03 (Y, G, F) SPWR (Y, G, F) 6.71 6.98 2017/01/05 4.0 4.0
2017/01/04 (Y, G, F) NPO (Y, G, F) 67.53 66.18 2017/01/10 -2.0 -2.0
2017/01/05 (Y, G, F) KGC (Y, G, F) 3.37 3.50 2017/01/06 4.0
0.6
TEVA (Y, G, F) 37.11 36.08 2017/01/09 -2.8
2017/01/06 (Y, G, F) DYN (Y, G, F) 9.00 8.82 2017/01/09 -2.0
0.0
FTR (Y, G, F) 50.12 49.11 2017/01/09 -2.0
SGMO (Y, G, F) 3.50 3.64 2017/01/09 4.0
2017/01/09 (Y, G, F) KGC (Y, G, F) 3.42 3.35 2017/01/10 -2.0
-2.0
TEVA (Y, G, F) 34.37 33.68 2017/01/12 -2.0
2017/01/10 (Y, G, F) MIK (Y, G, F) 20.65 20.24 2017/01/13 -2.0 -2.0
2017/01/11 (Y, G, F) PEI (Y, G, F) 17.62 17.27 2017/01/13 -2.0 -2.0
2017/01/12 (Y, G, F) GLOG (Y, G, F) 16.77 16.44 2017/01/13 -2.0
-2.1
VOD (Y, G, F) 25.42 24.85 2017/01/20 -2.2
2017/01/13 (Y, G, F) JAZZ (Y, G, F) 117.99 115.63 2017/01/18 -2.0
-2.0
SFUN (Y, G, F) 3.72 3.65 2017/01/17 -2.0
2017/01/17 (Y, G, F) VIXY (Y, G, F) 72.56 71.11 2017/01/18 -2.0
-2.0
VXX (Y, G, F) 87.00 85.26 2017/01/18 -2.0
2017/01/18 (Y, G, F) BGFV (Y, G, F) 15.37 15.06 2017/01/19 -2.0 -2.0
2017/01/19 (Y, G, F) CYH (Y, G, F) 6.83 6.69 2017/01/20 -2.0
-2.0
THC (Y, G, F) 18.29 17.92 2017/01/20 -2.0
2017/01/20 (Y, G, F) CARA (Y, G, F) 11.60 11.37 2017/01/23 -2.0 -2.0
2017/01/23 (Y, G, F) EWM (Y, G, F) 28.63 29.14 2017/02/06 1.8
0.4
FGP (Y, G, F) 7.87 7.71 2017/01/24 -2.0
PEGI (Y, G, F) 18.62 18.90 2017/02/06 1.5
2017/01/24 (Y, G, F) HTZ (Y, G, F) 21.00 20.58 2017/02/01 -2.0 -2.0
2017/01/25 (Y, G, F) OPHT (Y, G, F) 4.51 4.69 2017/01/27 4.0 4.0
2017/01/26 (Y, G, F) SQM (Y, G, F) 32.79 32.13 2017/01/30 -2.0
-2.0
VALE_P (Y, G, F) 10.18 9.98 2017/01/31 -2.0
2017/01/27 (Y, G, F) TVIX (Y, G, F) 52.80 51.74 2017/01/30 -2.0 -2.0
2017/01/30 (Y, G, F) TVIX (Y, G, F) 54.10 56.26 2017/01/31 4.0
4.0
UVXY (Y, G, F) 99.28 103.25 2017/01/31 4.0
2017/01/31 (Y, G, F) TBF (Y, G, F) 23.89 23.41 2017/02/09 -2.0
-2.0
TBT (Y, G, F) 40.54 39.73 2017/02/08 -2.0
2017/02/01 (Y, G, F) AGX (Y, G, F) 73.20 71.74 2017/02/02 -2.0
-2.0
XTL (Y, G, F) 70.48 69.07 2017/02/02 -2.0
2017/02/02 (Y, G, F) TVIX (Y, G, F) 53.30 52.23 2017/02/03 -2.0
-3.1
UVXY (Y, G, F) 98.04 93.92 2017/02/06 -4.2
2017/02/03 (Y, G, F) FXR (Y, G, F) 33.56 34.63 2017/02/17 3.2 3.2
2017/02/06 (Y, G, F) HEWG (Y, G, F) 25.60 26.20 2017/02/21 2.3
2.4
HEZU (Y, G, F) 26.18 26.82 2017/02/21 2.4
2017/02/07 (Y, G, F) SDOW (Y, G, F) 38.77 37.90 2017/02/13 -2.2 -2.2
2017/02/08 (Y, G, F) USLV (Y, G, F) 15.64 15.33 2017/02/10 -2.0 -2.0
2017/02/09 (Y, G, F) SDOW (Y, G, F) 38.80 37.90 2017/02/13 -2.3 -2.3
2017/02/10 (Y, G, F) BWX (Y, G, F) 26.05 26.37 2017/02/27 1.2 1.2
2017/02/13 (Y, G, F) TVIX (Y, G, F) 45.90 44.98 2017/02/14 -2.0
-2.0
UVXY (Y, G, F) 84.68 82.99 2017/02/14 -2.0
2017/02/14 (Y, G, F) JJC (Y, G, F) 32.16 31.52 2017/02/15 -2.0
-2.0
XME (Y, G, F) 34.66 33.97 2017/02/21 -2.0
2017/02/15 (Y, G, F) BWX (Y, G, F) 25.95 26.13 2017/03/02 0.7
-0.7
SBGL (Y, G, F) 8.57 8.40 2017/02/21 -2.0
2017/02/16 (Y, G, F) MSM (Y, G, F) 103.22 101.15 2017/02/24 -2.0
-0.8
NEA (Y, G, F) 13.23 13.29 2017/03/03 0.5
2017/02/17 (Y, G, F) RUSS (Y, G, F) 30.00 29.40 2017/02/22 -2.0 -2.0
2017/02/21 (Y, G, F) MANH (Y, G, F) 50.36 49.81 2017/03/07 -1.1
1.8
SIVB (Y, G, F) 185.69 196.94 2017/03/02 6.1
VFH (Y, G, F) 61.90 62.14 2017/03/07 0.4
2017/02/22 (Y, G, F) UVXY (Y, G, F) 84.16 82.48 2017/02/23 -2.0 -2.0
2017/02/23 (Y, G, F) AXS (Y, G, F) 67.58 67.58 2017/03/09 0.0
-0.6
DFJ (Y, G, F) 66.49 65.75 2017/03/09 -1.1
2017/02/24 (Y, G, F) PMT (Y, G, F) 15.73 15.42 2017/03/01 -2.0 -2.0
2017/02/27 (Y, G, F) FNDX (Y, G, F) 33.50 33.38 2017/03/13 -0.4
-0.0
MGV (Y, G, F) 68.43 68.61 2017/03/13 0.3
2017/02/28 (Y, G, F) JBSS (Y, G, F) 59.94 58.74 2017/03/01 -2.0 -2.0
2017/03/01 (Y, G, F) RUSS (Y, G, F) 33.65 35.00 2017/03/03 4.0 4.0
2017/03/02 (Y, G, F) EXI (Y, G, F) 79.64 79.37 2017/03/16 -0.3 -0.3
2017/03/03 (Y, G, F) DIS (Y, G, F) 109.51 110.87 2017/03/17 1.2
1.0
EWC (Y, G, F) 26.44 26.65 2017/03/17 0.8
2017/03/06 (Y, G, F) BRK_B (Y, G, F) 175.44 172.82 2017/03/20 -1.5 -1.5
2017/03/07 (Y, G, F) KEX (Y, G, F) 70.55 69.14 2017/03/08 -2.0 -2.0
2017/03/08 (Y, G, F) CF (Y, G, F) 29.50 28.91 2017/03/10 -2.0
-2.0
EXP (Y, G, F) 101.44 99.41 2017/03/10 -2.0
PMT (Y, G, F) 15.49 15.18 2017/03/09 -2.0
2017/03/09 (Y, G, F) VIXY (Y, G, F) 57.52 56.37 2017/03/14 -2.0
-2.0
VXX (Y, G, F) 68.96 67.58 2017/03/14 -2.0
2017/03/10 (Y, G, F) KEM (Y, G, F) 11.36 11.13 2017/03/13 -2.0 -2.0
2017/03/13 (Y, G, F) ELGX (Y, G, F) 6.64 6.51 2017/03/15 -2.0 -2.0
2017/03/14 (Y, G, F) PCLN (Y, G, F) 1767.93 1772.00 2017/03/28 0.2 0.2
2017/03/15 (Y, G, F) DEPO (Y, G, F) 15.74 15.43 2017/03/22 -2.0 -2.0
2017/03/16 (Y, G, F) EROS (Y, G, F) 10.80 11.23 2017/03/17 4.0
1.0
SSW (Y, G, F) 6.44 6.31 2017/03/21 -2.0
2017/03/17 (Y, G, F) ECPG (Y, G, F) 31.45 30.82 2017/03/21 -2.0
-2.2
ROG (Y, G, F) 83.50 81.57 2017/03/23 -2.3
2017/03/20 (Y, G, F) KEM (Y, G, F) 11.35 11.80 2017/03/21 4.0
1.0
SALT (Y, G, F) 9.70 9.51 2017/03/21 -2.0
2017/03/21 (Y, G, F) ECPG (Y, G, F) 30.90 30.28 2017/03/22 -2.0
-2.0
HEES (Y, G, F) 24.81 24.31 2017/03/22 -2.0
ROG (Y, G, F) 84.96 83.26 2017/03/22 -2.0
2017/03/22 (Y, G, F) ECPG (Y, G, F) 29.30 30.47 2017/03/27 4.0
3.0
GNR (Y, G, F) 41.69 42.12 2017/04/05 1.0
MAR (Y, G, F) 88.70 92.24 2017/03/24 4.0
2017/03/23 (Y, G, F) AEIS (Y, G, F) 65.18 67.79 2017/03/31 4.0
1.6
LAZ (Y, G, F) 44.05 43.72 2017/04/06 -0.8
2017/03/24 (Y, G, F) ECPG (Y, G, F) 30.20 31.41 2017/03/29 4.0
-0.0
KEX (Y, G, F) 67.95 66.55 2017/03/28 -2.1
ROG (Y, G, F) 83.42 81.75 2017/03/28 -2.0
2017/03/27 (Y, G, F) GNR (Y, G, F) 41.46 42.07 2017/04/10 1.5 1.5
2017/03/28 (Y, G, F) HIBB (Y, G, F) 27.85 28.96 2017/03/30 4.0 4.0
2017/03/29 (Y, G, F) HEZU (Y, G, F) 27.93 28.15 2017/04/12 0.8 0.8
2017/03/30 (Y, G, F) PSQ (Y, G, F) 42.26 42.69 2017/04/13 1.0
0.3
QID (Y, G, F) 19.10 19.48 2017/04/13 2.0
SQQQ (Y, G, F) 37.17 36.43 2017/04/06 -2.0
2017/03/31 (Y, G, F) MNK (Y, G, F) 45.40 44.49 2017/04/03 -2.0 -2.0
2017/04/03 (Y, G, F) ACHN (Y, G, F) 4.22 4.14 2017/04/04 -2.0 -2.0
2017/04/04 (Y, G, F) URBN (Y, G, F) 22.04 22.92 2017/04/06 4.0 4.0
2017/04/05 (Y, G, F) SCHG (Y, G, F) 60.15 59.84 2017/04/20 -0.5
-0.4
XLY (Y, G, F) 87.21 86.96 2017/04/20 -0.3
2017/04/06 (Y, G, F) HIBB (Y, G, F) 28.00 29.12 2017/04/11 4.0
2.8
MDY (Y, G, F) 306.27 310.92 2017/04/21 1.5
2017/04/07 (Y, G, F) GOGL (Y, G, F) 8.56 8.39 2017/04/10 -2.0 -2.0
2017/04/10 (Y, G, F) URBN (Y, G, F) 22.44 23.34 2017/04/20 4.0 4.0
2017/04/11 (Y, G, F) RPG (Y, G, F) 88.87 91.20 2017/04/26 2.6
0.3
ULTA (Y, G, F) 286.74 281.01 2017/04/20 -2.0
2017/04/12 (Y, G, F) SCHD (Y, G, F) 43.81 44.22 2017/04/27 0.9 0.9
2017/04/13 (Y, G, F) HIBB (Y, G, F) 28.55 27.98 2017/04/18 -2.0 -2.0
2017/04/17 (Y, G, F) PSQ (Y, G, F) 42.76 41.70 2017/04/25 -2.5
-2.2
QID (Y, G, F) 19.54 19.15 2017/04/20 -2.0
SQQQ (Y, G, F) 38.46 37.69 2017/04/19 -2.0
2017/04/18 (Y, G, F) SDY (Y, G, F) 86.42 87.54 2017/05/02 1.3 1.3
2017/04/19 (Y, G, F) DFE (Y, G, F) 58.99 61.35 2017/04/26 4.0 4.0
2017/04/20 (Y, G, F) DLS (Y, G, F) 64.52 67.10 2017/05/03 4.0
4.0
VGK (Y, G, F) 50.64 52.66 2017/04/26 4.0
2017/04/21 (Y, G, F) SYT (Y, G, F) 91.12 89.30 2017/04/24 -2.0 -2.0
2017/04/24 (Y, G, F) TVIX (Y, G, F) 34.46 33.77 2017/04/25 -2.0
-2.0
UVXY (Y, G, F) 63.52 62.25 2017/04/25 -2.0
2017/04/25 (Y, G, F) SHOP (Y, G, F) 76.03 74.51 2017/04/26 -2.0 -2.0
2017/04/26 (Y, G, F) TVIX (Y, G, F) 31.04 32.28 2017/04/27 4.0
4.0
UVXY (Y, G, F) 57.20 59.49 2017/04/27 4.0
2017/04/27 (Y, G, F) VWO (Y, G, F) 39.60 40.01 2017/05/11 1.0 1.0
2017/04/28 (Y, G, F) TVIX (Y, G, F) 30.93 30.26 2017/05/02 -2.2 -2.2
2017/05/01 (Y, G, F) EWT (Y, G, F) 33.88 34.44 2017/05/15 1.7
0.8
RHS (Y, G, F) 125.09 124.56 2017/05/15 -0.4
VWO (Y, G, F) 39.76 40.20 2017/05/15 1.1
2017/05/02 (Y, G, F) SOXL (Y, G, F) 78.00 76.44 2017/05/03 -2.0
1.0
SOXX (Y, G, F) 136.31 141.76 2017/05/16 4.0
2017/05/03 (Y, G, F) PRAH (Y, G, F) 63.19 65.72 2017/05/05 4.0 4.0
2017/05/04 (Y, G, F) AAXJ (Y, G, F) 64.31 65.14 2017/05/18 1.3 1.3
2017/05/05 (Y, G, F) UCTT (Y, G, F) 21.06 20.64 2017/05/09 -2.0 -2.0
2017/05/08 (Y, G, F) ELS (Y, G, F) 81.27 82.59 2017/05/22 1.6
1.2
PRAH (Y, G, F) 66.39 69.05 2017/05/11 4.0
RCI (Y, G, F) 45.20 44.30 2017/05/19 -2.0
2017/05/09 (Y, G, F) NVR (Y, G, F) 2167.00 2253.68 2017/05/17 4.0 4.0
2017/05/10 (Y, G, F) TVIX (Y, G, F) 27.26 28.35 2017/05/12 4.0
4.0
UVXY (Y, G, F) 50.20 52.21 2017/05/12 4.0
2017/05/11 (Y, G, F) NVR (Y, G, F) 2196.00 2283.84 2017/05/22 4.0 4.0
2017/05/12 (Y, G, F) AMZN (Y, G, F) 954.50 992.68 2017/05/26 4.0 4.0
2017/05/15 (Y, G, F) CMCSA (Y, G, F) 38.57 37.80 2017/05/18 -2.0
-2.0
VC (Y, G, F) 103.61 101.54 2017/05/18 -2.0
2017/05/16 (Y, G, F) CMCSA (Y, G, F) 38.77 38.00 2017/05/18 -2.0
-1.3
MON (Y, G, F) 115.70 115.80 2017/05/31 0.1
VC (Y, G, F) 103.10 101.04 2017/05/18 -2.0
2017/05/17 (Y, G, F) NVR (Y, G, F) 2256.00 2346.24 2017/05/23 4.0 4.0
2017/05/18 (Y, G, F) NVR (Y, G, F) 2231.15 2320.40 2017/05/22 4.0 4.0
2017/05/19 (Y, G, F) NVR (Y, G, F) 2269.07 2359.83 2017/05/23 4.0 4.0
2017/05/22 (Y, G, F) NVR (Y, G, F) 2326.01 2279.49 2017/05/24 -2.0 -2.0
2017/05/23 (Y, G, F) HTZ (Y, G, F) 10.49 10.28 2017/05/24 -2.0 -2.0
2017/05/24 (Y, G, F) ESPR (Y, G, F) 32.91 34.23 2017/05/30 4.0 4.0
2017/05/25 (Y, G, F) CARA (Y, G, F) 17.06 16.72 2017/05/26 -2.0
1.0
CHKP (Y, G, F) 110.21 114.62 2017/06/08 4.0
2017/05/26 (Y, G, F) PRAH (Y, G, F) 72.22 75.11 2017/06/09 4.0 4.0
2017/05/30 (Y, G, F) HTZ (Y, G, F) 9.42 10.10 2017/06/01 7.2 7.2
2017/05/31 (Y, G, F) LEMB (Y, G, F) 46.33 46.94 2017/06/14 1.3 1.3
2017/06/01 (Y, G, F) HOLI (Y, G, F) 15.91 16.55 2017/06/05 4.0 4.0
2017/06/02 (Y, G, F) CHD (Y, G, F) 52.07 53.35 2017/06/16 2.4 2.4
2017/06/05 (Y, G, F) CQP (Y, G, F) 31.89 31.25 2017/06/15 -2.0
0.1
CRL (Y, G, F) 93.63 95.76 2017/06/19 2.3
2017/06/06 (Y, G, F) KEM (Y, G, F) 13.64 14.19 2017/06/07 4.0 4.0
2017/06/07 (Y, G, F) ERIC (Y, G, F) 7.24 7.10 2017/06/12 -2.0 -2.0
2017/06/08 (Y, G, F) MWA (Y, G, F) 11.02 11.46 2017/06/13 4.0 4.0
2017/06/09 (Y, G, F) PAM (Y, G, F) 63.11 61.85 2017/06/13 -2.0
-2.0
SUPN (Y, G, F) 41.00 40.18 2017/06/12 -2.0
SWKS (Y, G, F) 111.05 108.83 2017/06/12 -2.0
2017/06/12 (Y, G, F) LOXO (Y, G, F) 71.35 74.20 2017/06/13 4.0 4.0
2017/06/13 (Y, G, F) EXAS (Y, G, F) 32.57 31.92 2017/06/14 -2.0
1.0
XENT (Y, G, F) 26.00 27.04 2017/06/21 4.0
2017/06/14 (Y, G, F) SQQQ (Y, G, F) 30.43 31.65 2017/06/15 4.0 4.0
2017/06/15 (Y, G, F) SRNE (Y, G, F) 1.80 1.87 2017/06/16 4.0 4.0
2017/06/16 (Y, G, F) AMWD (Y, G, F) 95.70 93.79 2017/06/23 -2.0 -2.0
2017/06/19 (Y, G, F) LOXO (Y, G, F) 73.16 71.70 2017/06/20 -2.0 -2.0
2017/06/20 (Y, G, F) AVP (Y, G, F) 3.58 3.51 2017/06/21 -2.0
-2.0
EXPR (Y, G, F) 6.76 6.62 2017/06/21 -2.0
HLX (Y, G, F) 5.29 5.18 2017/06/21 -2.0
2017/06/21 (Y, G, F) PEI (Y, G, F) 10.48 10.27 2017/06/22 -2.0 -2.0
2017/06/22 (Y, G, F) GPOR (Y, G, F) 12.93 13.45 2017/06/23 4.0 4.0
2017/06/23 (Y, G, F) CLD (Y, G, F) 3.03 3.15 2017/06/26 4.0
1.0
TTI (Y, G, F) 2.77 2.71 2017/06/26 -2.0
2017/06/26 (Y, G, F) HTZ (Y, G, F) 9.50 9.88 2017/06/27 4.0 4.0
2017/06/27 (Y, G, F) TVIX (Y, G, F) 19.85 20.64 2017/06/28 4.0 4.0
2017/06/28 (Y, G, F) CALA (Y, G, F) 14.55 15.13 2017/06/29 4.0
1.0
OLED (Y, G, F) 115.52 113.21 2017/06/29 -2.0
2017/06/29 (Y, G, F) PCLN (Y, G, F) 1881.12 1843.50 2017/07/05 -2.0 -2.0
2017/06/30 (Y, G, F) BIP (Y, G, F) 40.49 39.68 2017/07/12 -2.0
0.0
FIS (Y, G, F) 84.73 88.12 2017/07/13 4.0
QSR (Y, G, F) 61.94 60.71 2017/07/13 -2.0
2017/07/03 (Y, G, F) TQQQ (Y, G, F) 99.40 97.41 2017/07/05 -2.0
1.0
UCTT (Y, G, F) 18.77 19.52 2017/07/10 4.0
2017/07/05 (Y, G, F) PTLA (Y, G, F) 56.40 58.66 2017/07/11 4.0 4.0
2017/07/06 (Y, G, F) FOLD (Y, G, F) 10.18 10.59 2017/07/07 4.0
4.0
RH (Y, G, F) 66.23 68.88 2017/07/07 4.0
2017/07/07 (Y, G, F) TVIX (Y, G, F) 22.83 22.37 2017/07/10 -2.0 -2.0
2017/07/10 (Y, G, F) DBC (Y, G, F) 14.23 14.45 2017/07/24 1.5 1.5
2017/07/11 (Y, G, F) TVIX (Y, G, F) 21.20 22.05 2017/07/12 4.0 4.0
2017/07/12 (Y, G, F) DKS (Y, G, F) 36.92 36.18 2017/07/13 -2.0 -2.0
2017/07/13 (Y, G, F) ERY (Y, G, F) 13.57 13.30 2017/07/17 -2.0
0.7
TYL (Y, G, F) 175.53 181.33 2017/07/27 3.3
2017/07/14 (Y, G, F) CGI (Y, G, F) 2.70 2.81 2017/07/17 4.0 4.0
2017/07/17 (Y, G, F) CGI (Y, G, F) 3.25 3.38 2017/07/18 4.0 4.0
2017/07/18 (Y, G, F) TVIX (Y, G, F) 18.09 17.73 2017/07/19 -2.0 -2.0
2017/07/19 (Y, G, F) TVIX (Y, G, F) 16.93 16.59 2017/07/20 -2.0 -2.0
2017/07/20 (Y, G, F) BZUN (Y, G, F) 29.73 30.92 2017/07/21 4.0 4.0
2017/07/21 (Y, G, F) TVIX (Y, G, F) 16.77 16.43 2017/07/24 -2.0 -2.0
2017/07/24 (Y, G, F) AMWD (Y, G, F) 99.65 97.66 2017/07/27 -2.0
-2.0
KFY (Y, G, F) 34.37 33.68 2017/07/25 -2.0
2017/07/25 (Y, G, F) FFC (Y, G, F) 20.26 21.07 2017/08/08 4.0
1.0
KFY (Y, G, F) 33.78 33.11 2017/07/28 -2.0
2017/07/26 (Y, G, F) PTR (Y, G, F) 63.97 63.46 2017/08/09 -0.8 -0.8
2017/07/27 (Y, G, F) SGG (Y, G, F) 30.90 30.28 2017/07/31 -2.0
1.0
UNFI (Y, G, F) 37.33 38.82 2017/08/02 4.0
2017/07/28 (Y, G, F) OIH (Y, G, F) 24.87 24.37 2017/08/02 -2.0 -2.0
2017/07/31 (Y, G, F) FXE (Y, G, F) 113.54 114.30 2017/08/14 0.7
-1.1
PDI (Y, G, F) 30.61 30.00 2017/08/10 -2.0
VOD (Y, G, F) 29.58 28.99 2017/08/14 -2.0
2017/08/01 (Y, G, F) UCTT (Y, G, F) 23.48 23.01 2017/08/02 -2.0 -2.0
2017/08/02 (Y, G, F) SNCR (Y, G, F) 16.57 16.24 2017/08/08 -2.0 -2.0
2017/08/03 (Y, G, F) TVIX (Y, G, F) 16.02 16.66 2017/08/09 4.0
4.0
UVXY (Y, G, F) 29.39 30.57 2017/08/09 4.0
2017/08/04 (Y, G, F) YINN (Y, G, F) 27.12 28.20 2017/08/09 4.0 4.0
2017/08/07 (Y, G, F) YINN (Y, G, F) 27.34 28.43 2017/08/09 4.0 4.0
2017/08/08 (Y, G, F) TVIX (Y, G, F) 15.92 16.56 2017/08/09 4.0
4.0
UVXY (Y, G, F) 29.07 30.23 2017/08/09 4.0
2017/08/09 (Y, G, F) TVIX (Y, G, F) 17.68 18.39 2017/08/10 4.0
4.0
UVXY (Y, G, F) 32.34 33.63 2017/08/10 4.0
2017/08/10 (Y, G, F) TVIX (Y, G, F) 18.54 19.28 2017/08/11 4.0
4.0
UVXY (Y, G, F) 33.99 35.35 2017/08/11 4.0
2017/08/11 (Y, G, F) NVR (Y, G, F) 2663.00 2769.52 2017/08/18 4.0 4.0
2017/08/14 (Y, G, F) NVR (Y, G, F) 2712.01 2694.11 2017/08/28 -0.7 -0.7
2017/08/15 (Y, G, F) NVR (Y, G, F) 2740.92 2686.10 2017/08/21 -2.0 -2.0
2017/08/16 (Y, G, F) NVR (Y, G, F) 2734.00 2676.17 2017/08/22 -2.1 -2.1
2017/08/17 (Y, G, F) NVR (Y, G, F) 2752.11 2697.07 2017/08/21 -2.0 -2.0
2017/08/18 (Y, G, F) ITRI (Y, G, F) 72.25 70.81 2017/08/22 -2.0
1.0
PRLB (Y, G, F) 69.40 72.18 2017/09/01 4.0
2017/08/21 (Y, G, F) ANET (Y, G, F) 172.00 178.88 2017/09/01 4.0 4.0
2017/08/22 (Y, G, F) CLW (Y, G, F) 45.10 45.50 2017/09/06 0.9
2.4
DDR (Y, G, F) 9.61 9.99 2017/08/25 4.0
2017/08/23 (Y, G, F) CHRS (Y, G, F) 13.45 13.18 2017/08/24 -2.0 -2.0
2017/08/24 (Y, G, F) TVIX (Y, G, F) 16.83 17.50 2017/08/25 4.0
4.0
UVXY (Y, G, F) 30.73 31.96 2017/08/25 4.0
2017/08/25 (Y, G, F) IBM (Y, G, F) 143.30 142.45 2017/09/11 -0.6 -0.6
2017/08/28 (Y, G, F) DNR (Y, G, F) 1.03 1.01 2017/08/29 -2.0
-2.0
FOSL (Y, G, F) 8.69 8.52 2017/08/31 -2.0
GUSH (Y, G, F) 16.47 16.14 2017/08/29 -2.0
2017/08/29 (Y, G, F) BRS (Y, G, F) 8.57 8.91 2017/08/30 4.0
2.0
QEP (Y, G, F) 7.27 7.56 2017/09/01 4.0
SWN (Y, G, F) 5.32 5.21 2017/08/30 -2.0
2017/08/30 (Y, G, F) CATM (Y, G, F) 25.79 26.82 2017/09/07 4.0 4.0
2017/08/31 (Y, G, F) DXD (Y, G, F) 11.15 10.93 2017/09/15 -2.0
-2.1
SDOW (Y, G, F) 28.39 27.79 2017/09/13 -2.1
2017/09/01 (Y, G, F) LPSN (Y, G, F) 13.40 13.13 2017/09/08 -2.0 -2.0
2017/09/05 (Y, G, F) AVP (Y, G, F) 2.47 2.42 2017/09/06 -2.0
1.0
BAS (Y, G, F) 15.61 16.23 2017/09/06 4.0
2017/09/06 (Y, G, F) IBM (Y, G, F) 143.88 144.39 2017/09/20 0.4 0.4
2017/09/07 (Y, G, F) IPXL (Y, G, F) 20.90 21.74 2017/09/12 4.0 4.0
2017/09/08 (Y, G, F) TVIX (Y, G, F) 17.06 16.19 2017/09/12 -5.1
-5.2
UVXY (Y, G, F) 31.15 29.53 2017/09/12 -5.2
2017/09/11 (Y, G, F) HBI (Y, G, F) 25.17 24.67 2017/09/20 -2.0 -2.0
2017/09/12 (Y, G, F) CRZO (Y, G, F) 11.79 12.26 2017/09/13 4.0
4.0
SWN (Y, G, F) 5.45 5.67 2017/09/13 4.0
SWNC (Y, G, F) 13.19 13.72 2017/09/13 4.0
2017/09/13 (Y, G, F) NCR (Y, G, F) 37.33 36.58 2017/09/15 -2.0 -2.0
2017/09/14 (Y, G, F) FOXF (Y, G, F) 41.30 42.95 2017/09/27 4.0 4.0
2017/09/15 (Y, G, F) NCR (Y, G, F) 36.50 35.77 2017/09/21 -2.0 -2.0
2017/09/18 (Y, G, F) TVIX (Y, G, F) 13.22 12.96 2017/09/19 -2.0
-2.0
UVXY (Y, G, F) 23.93 23.45 2017/09/19 -2.0
2017/09/19 (Y, G, F) LKQ (Y, G, F) 35.34 34.63 2017/09/22 -2.0 -2.0
2017/09/20 (Y, G, F) NCR (Y, G, F) 36.19 37.64 2017/10/03 4.0 4.0
2017/09/21 (Y, G, F) CTRL (Y, G, F) 28.20 27.64 2017/09/22 -2.0 -2.0
2017/09/22 (Y, G, F) QUOT (Y, G, F) 16.30 15.97 2017/09/26 -2.0 -2.0
2017/09/25 (Y, G, F) LABD (Y, G, F) 5.07 4.97 2017/09/26 -2.0 -2.0
2017/09/26 (Y, G, F) FTK (Y, G, F) 5.00 5.20 2017/09/27 4.0 4.0
2017/09/27 (Y, G, F) BITA (Y, G, F) 43.52 45.26 2017/09/29 4.0
4.0
OSUR (Y, G, F) 22.03 22.91 2017/10/03 4.0
2017/09/28 (Y, G, F) CYOU (Y, G, F) 38.85 40.60 2017/10/04 4.5 4.5
2017/09/29 (Y, G, F) KEM (Y, G, F) 21.92 21.48 2017/10/02 -2.0 -2.0
2017/10/02 (Y, G, F) BSFT (Y, G, F) 50.40 53.15 2017/10/05 5.5
4.9
REMX (Y, G, F) 26.14 27.30 2017/10/09 4.4
2017/10/03 (Y, G, F) TISI (Y, G, F) 13.75 13.48 2017/10/05 -2.0 -2.0
2017/10/04 (Y, G, F) MGA (Y, G, F) 53.98 52.90 2017/10/17 -2.0 -2.0
2017/10/05 (Y, G, F) HIBB (Y, G, F) 13.85 14.40 2017/10/09 4.0
4.0
SLCA (Y, G, F) 31.24 32.49 2017/10/09 4.0
2017/10/06 (Y, G, F) INAP (Y, G, F) 4.82 4.72 2017/10/09 -2.0 -2.0
2017/10/09 (Y, G, F) FLR (Y, G, F) 43.10 43.19 2017/10/23 0.2
-1.3
HIBB (Y, G, F) 14.50 14.21 2017/10/10 -2.0
OIH (Y, G, F) 25.54 25.03 2017/10/12 -2.0
2017/10/10 (Y, G, F) FLR (Y, G, F) 42.84 42.58 2017/10/24 -0.6
0.3
KN (Y, G, F) 15.72 15.41 2017/10/16 -2.0
WAGE (Y, G, F) 62.85 65.05 2017/10/24 3.5
2017/10/11 (Y, G, F) SRCL (Y, G, F) 70.84 72.08 2017/10/25 1.8 1.8
2017/10/12 (Y, G, F) SEDG (Y, G, F) 29.05 30.21 2017/10/17 4.0
1.0
SQ (Y, G, F) 32.35 31.70 2017/10/20 -2.0
2017/10/13 (Y, G, F) LABD (Y, G, F) 4.44 4.62 2017/10/17 4.0 4.0
2017/10/16 (Y, G, F) NYRT (Y, G, F) 7.80 7.64 2017/10/25 -2.0 -2.0
2017/10/17 (Y, G, F) AKAO (Y, G, F) 13.49 14.03 2017/10/20 4.0 4.0
2017/10/18 (Y, G, F) LFUS (Y, G, F) 205.76 209.00 2017/11/01 1.6 1.6
2017/10/19 (Y, G, F) NTCT (Y, G, F) 31.40 30.77 2017/10/23 -2.0 -2.0
2017/10/20 (Y, G, F) STOR (Y, G, F) 25.55 25.04 2017/10/24 -2.0 -2.0
2017/10/23 (Y, G, F) SMG (Y, G, F) 98.76 99.54 2017/11/06 0.8 0.8
2017/10/24 (Y, G, F) AEG (Y, G, F) 5.94 5.91 2017/11/07 -0.5 -0.5
2017/10/25 (Y, G, F) PRTY (Y, G, F) 12.10 11.86 2017/10/26 -2.0 -2.0
2017/10/26 (Y, G, F) PMC (Y, G, F) 29.20 29.10 2017/11/09 -0.3 -0.3
2017/10/27 (Y, G, F) PMC (Y, G, F) 29.15 29.10 2017/11/10 -0.2 -0.2
2017/10/30 (Y, G, F) PMC (Y, G, F) 29.15 29.10 2017/11/13 -0.2 -0.2
2017/10/31 (Y, G, F) PMC (Y, G, F) 29.10 29.15 2017/11/14 0.2 0.2
2017/11/01 (Y, G, F) TVIX (Y, G, F) 8.19 8.52 2017/11/02 4.0
4.0
UVXY (Y, G, F) 14.99 15.59 2017/11/02 4.0
2017/11/02 (Y, G, F) SOXS (Y, G, F) 16.39 16.06 2017/11/03 -2.0
-2.0
SPXS (Y, G, F) 33.80 33.12 2017/11/08 -2.0
SPXU (Y, G, F) 12.85 12.59 2017/11/08 -2.0
2017/11/03 (Y, G, F) AKAO (Y, G, F) 12.95 13.47 2017/11/06 4.0 4.0
2017/11/06 (Y, G, F) SYNA (Y, G, F) 34.94 36.34 2017/11/07 4.0 4.0
2017/11/07 (Y, G, F) AKAO (Y, G, F) 13.84 13.56 2017/11/08 -2.0 -2.0
2017/11/08 (Y, G, F) LABD (Y, G, F) 4.95 5.15 2017/11/10 4.0 4.0
2017/11/09 (Y, G, F) AEG (Y, G, F) 6.06 5.93 2017/11/14 -2.1 -2.1
2017/11/10 (Y, G, F) TREX (Y, G, F) 102.32 106.41 2017/11/15 4.0 4.0
2017/11/13 (Y, G, F) USCI (Y, G, F) 41.53 40.70 2017/11/16 -2.0 -2.0
2017/11/14 (Y, G, F) CBPO (Y, G, F) 87.70 85.95 2017/11/15 -2.0 -2.0
2017/11/15 (Y, G, F) SYNA (Y, G, F) 37.28 38.77 2017/11/22 4.0 4.0
2017/11/16 (Y, G, F) TREE (Y, G, F) 271.75 282.62 2017/11/20 4.0 4.0
2017/11/17 (Y, G, F) CLI (Y, G, F) 23.02 22.56 2017/11/20 -2.0 -2.0
2017/11/20 (Y, G, F) SOXS (Y, G, F) 14.88 14.58 2017/11/21 -2.0 -2.0
2017/11/21 (Y, G, F) SP (Y, G, F) 38.10 39.62 2017/11/30 4.0 4.0
2017/11/22 (Y, G, F) DEPO (Y, G, F) 6.14 6.39 2017/11/27 4.0 4.0
2017/11/24 (Y, G, F) LABD (Y, G, F) 5.26 5.47 2017/11/29 4.0 4.0
2017/11/27 (Y, G, F) ENDP (Y, G, F) 7.51 7.36 2017/11/28 -2.0 -2.0
2017/11/28 (Y, G, F) ESIO (Y, G, F) 26.38 25.85 2017/11/30 -2.0 -2.0
2017/11/29 (Y, G, F) CEO (Y, G, F) 137.31 134.56 2017/12/07 -2.0 -2.0
2017/11/30 (Y, G, F) DDD (Y, G, F) 9.09 8.91 2017/12/01 -2.0 -2.0
2017/12/01 (Y, G, F) CEO (Y, G, F) 136.84 134.10 2017/12/07 -2.0 -2.0
2017/12/04 (Y, G, F) BVN (Y, G, F) 13.85 13.48 2017/12/06 -2.7
-2.3
DO (Y, G, F) 16.58 16.25 2017/12/07 -2.0
2017/12/05 (Y, G, F) YY (Y, G, F) 101.49 99.46 2017/12/06 -2.0 -2.0
2017/12/06 (Y, G, F) BWP (Y, G, F) 13.17 12.91 2017/12/07 -2.0 -2.0
2017/12/07 (Y, G, F) VIAV (Y, G, F) 8.75 9.10 2017/12/14 4.0 4.0
2017/12/08 (Y, G, F) AQMS (Y, G, F) 2.10 2.06 2017/12/11 -2.0 -2.0
2017/12/11 (Y, G, F) CSII (Y, G, F) 24.48 23.99 2017/12/12 -2.0 -2.0
2017/12/12 (Y, G, F) TOT (Y, G, F) 56.10 54.67 2017/12/18 -2.6 -2.6
2017/12/13 (Y, G, F) DF (Y, G, F) 11.72 11.49 2017/12/14 -2.0 -2.0
2017/12/14 (Y, G, F) GWR (Y, G, F) 78.41 76.84 2017/12/15 -2.0 -2.0

Detailed portfolio USD

Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2015/01/02 5000.0 EGN (Y, G, F)
2500.0
-50.0
-100.0
TRIP (Y, G, F) -50.0
2015/01/05 3723.5 IMPV (Y, G, F) 3723.5 -74.5 -74.5
2015/01/06 3085.8 HK (Y, G, F) 3085.8 -61.7 -61.7
2015/01/07 4877.9 ACHN (Y, G, F) 4877.9 195.1 195.1
2015/01/08 2438.5 SGY (Y, G, F) 2438.5 97.5 97.5
2015/01/09 5022.2 AG (Y, G, F) 5022.2 200.9 200.9
2015/01/12 5121.7 CLH (Y, G, F) 5121.7 204.9 204.9
2015/01/13 2560.3 SRPT (Y, G, F) 2560.3 -51.2 -51.2
2015/01/14 2533.7 GASL (Y, G, F) 2533.7 101.3 101.3
2015/01/15 5246.2 RUSL (Y, G, F)
2623.1
-52.5
-104.9
UCO (Y, G, F) -52.5
2015/01/16 5191.7 TDW (Y, G, F) 5191.7 207.7 207.7
2015/01/20 5294.6 CEO (Y, G, F)
2647.3
-52.9
-105.9
PLKI (Y, G, F) -52.9
2015/01/21 2646.3 SGY (Y, G, F) 2646.3 105.9 105.9
2015/01/22 3994.9 MACK (Y, G, F)
1997.4
-39.9
-35.5
PNRA (Y, G, F) 4.4
2015/01/23 2974.7 BCEI (Y, G, F) 2974.7 119.0 119.0
2015/01/26 3033.2 BCEI (Y, G, F) 3033.2 121.3 121.3
2015/01/27 3092.8 CUBE (Y, G, F) 3092.8 -61.9 -61.9
2015/01/28 1545.9 EUO (Y, G, F)
773.0
-15.5
-30.9
PPLT (Y, G, F) -15.5
2015/01/29 2068.6 GASL (Y, G, F) 2068.6 -41.4 -41.4
2015/01/30 2425.2 EUO (Y, G, F) 2425.2 -51.3 -51.3
2015/02/02 2727.1 CIG (Y, G, F)
1363.5
-27.3
-54.5
XLU (Y, G, F) -27.3
2015/02/03 1362.5 SINA (Y, G, F) 1362.5 54.5 54.5
2015/02/04 2245.5 UCO (Y, G, F)
748.5
-15.0
-44.9
UGAZ (Y, G, F) -15.0
UWTI (Y, G, F) -15.0
2015/02/05 3220.5 CSTM (Y, G, F)
1610.2
-32.2
-31.6
GEB (Y, G, F) 0.6
2015/02/06 2276.9 GASL (Y, G, F) 2276.9 -45.5 -45.5
2015/02/09 3709.2 UCO (Y, G, F)
1854.6
-37.1
-74.2
UGAZ (Y, G, F) -37.1
2015/02/10 2761.9 REXX (Y, G, F)
1380.9
-27.6
-55.2
UWTI (Y, G, F) -27.6
2015/02/11 3640.5 GASL (Y, G, F) 3640.5 145.6 145.6
2015/02/13 4420.4 FCX (Y, G, F)
1473.5
58.9
88.4
FXE (Y, G, F) -29.5
SBS (Y, G, F) 58.9
2015/02/17 2208.7 PAYX (Y, G, F)
736.2
24.8
-4.7
TBF (Y, G, F) -14.7
TBT (Y, G, F) -14.7
2015/02/18 1868.5 UCO (Y, G, F)
934.3
-18.7
18.7
UWTI (Y, G, F) 37.4
2015/02/19 2641.6 SRS (Y, G, F) 2641.6 105.7 105.7
2015/02/20 2125.2 REXX (Y, G, F)
1062.6
42.5
21.3
WTI (Y, G, F) -21.3
2015/02/23 2133.8 CRR (Y, G, F) 2133.8 -42.7 -42.7
2015/02/24 2111.5 RUSL (Y, G, F) 2111.5 84.5 84.5
2015/02/25 2788.6 ABMD (Y, G, F) 2788.6 -55.8 -55.8
2015/02/26 4217.5 OVAS (Y, G, F) 4217.5 -84.3 -84.3
2015/02/27 2108.2 ABMD (Y, G, F) 2108.2 -42.2 -42.2
2015/03/02 3841.2 ABMD (Y, G, F) 3841.2 -76.8 -76.8
2015/03/03 2300.1 ABMD (Y, G, F) 2300.1 -46.0 -46.0
2015/03/04 4157.8 GASL (Y, G, F)
2078.9
-41.6
41.6
UWTI (Y, G, F) 83.2
2015/03/05 4176.5 UWTI (Y, G, F) 4176.5 167.1 167.1
2015/03/06 4259.1 CMRX (Y, G, F) 4259.1 -85.2 -85.2
2015/03/09 4215.5 UWTI (Y, G, F) 4215.5 168.6 168.6
2015/03/10 4298.8 CRK (Y, G, F)
2149.4
86.0
43.0
REXX (Y, G, F) -43.0
2015/03/11 5350.8 OVAS (Y, G, F) 5350.8 -107.0 -107.0
2015/03/12 5296.3 AMBA (Y, G, F) 5296.3 211.9 211.9
2015/03/13 2647.7 ZIOP (Y, G, F) 2647.7 105.9 105.9
2015/03/16 2699.6 RUSL (Y, G, F)
1349.8
-27.0
-54.0
UCO (Y, G, F) -27.0
2015/03/17 2670.6 REXX (Y, G, F) 2670.6 106.8 106.8
2015/03/18 2723.0 ZIOP (Y, G, F) 2723.0 -54.5 -54.5
2015/03/19 2694.8 BAS (Y, G, F) 2694.8 107.8 107.8
2015/03/20 2747.7 LUV (Y, G, F) 2747.7 -68.3 -68.3
2015/03/23 4126.9 LUV (Y, G, F) 4126.9 -82.5 -82.5
2015/03/24 4084.7 CMPR (Y, G, F)
1361.6
-27.2
81.7
OVAS (Y, G, F) 54.5
TTPH (Y, G, F) 54.5
2015/03/25 5461.7 LUV (Y, G, F) 5461.7 -109.2 -109.2
2015/03/26 5406.1 OVAS (Y, G, F) 5406.1 216.2 216.2
2015/03/27 5513.2 AMAG (Y, G, F) 5513.2 220.5 220.5
2015/03/30 5622.5 BMRN (Y, G, F)
2811.2
-56.2
-112.4
UTHR (Y, G, F) -56.2
2015/03/31 4187.3 ROIC (Y, G, F) 4187.3 -83.7 -83.7
2015/04/01 2093.1 EGY (Y, G, F) 2093.1 83.7 83.7
2015/04/02 3511.0 UWTI (Y, G, F) 3511.0 140.4 140.4
2015/04/06 3580.2 UGAZ (Y, G, F) 3580.2 143.2 143.2
2015/04/07 1789.6 TDW (Y, G, F) 1789.6 71.6 71.6
2015/04/08 3685.6 GTE (Y, G, F) 3685.6 -73.7 -73.7
2015/04/09 3647.8 UGAZ (Y, G, F) 3647.8 -73.0 -73.0
2015/04/10 5661.5 BIL (Y, G, F) 5661.5 0.0 0.0
2015/04/13 2830.3 BIL (Y, G, F) 2830.3 0.0 0.0
2015/04/14 1414.6 HNR (Y, G, F) 1414.6 56.6 56.6
2015/04/15 1441.9 UWTI (Y, G, F) 1441.9 57.7 57.7
2015/04/16 1469.8 UGAZ (Y, G, F) 1469.8 58.8 58.8
2015/04/17 1498.2 FXP (Y, G, F)
749.1
-15.0
-30.0
YANG (Y, G, F) -15.0
2015/04/20 1114.6 ANAC (Y, G, F)
557.3
-11.1
11.1
HLTH (Y, G, F) 22.3
2015/04/21 1484.8 UWTI (Y, G, F) 1484.8 -29.7 -29.7
2015/04/22 1468.9 CRH (Y, G, F)
734.5
29.4
19.2
VO (Y, G, F) -10.1
2015/04/23 733.5 CRH (Y, G, F) 733.5 29.3 29.3
2015/04/24 3196.5 UWTI (Y, G, F) 3196.5 -63.9 -63.9
2015/04/27 4578.2 JKG (Y, G, F) 4578.2 -91.6 -91.6
2015/04/28 3050.9 UWTI (Y, G, F) 3050.9 122.0 122.0
2015/04/29 1524.9 HERO (Y, G, F) 1524.9 61.0 61.0
2015/04/30 3140.4 TDW (Y, G, F)
1570.2
62.8
125.6
UGAZ (Y, G, F) 62.8
2015/05/01 5444.0 UWTI (Y, G, F) 5444.0 -108.9 -108.9
2015/05/04 5388.6 ADXS (Y, G, F) 5388.6 215.5 215.5
2015/05/05 5495.3 FXE (Y, G, F)
2747.7
39.4
-32.4
PKX (Y, G, F) -71.8
2015/05/06 3108.3 BWX (Y, G, F)
1036.1
-3.9
-26.8
DJP (Y, G, F) -20.7
WIP (Y, G, F) -2.2
2015/05/07 1552.7 UWTI (Y, G, F) 1552.7 -31.1 -31.1
2015/05/08 2043.3 DBC (Y, G, F) 2043.3 9.0 9.0
2015/05/11 1021.2 AXP (Y, G, F) 1021.2 28.4 28.4
2015/05/12 1847.5 UWTI (Y, G, F) 1847.5 73.9 73.9
2015/05/13 1883.5 UGAZ (Y, G, F) 1883.5 75.3 75.3
2015/05/14 1920.2 UGAZ (Y, G, F) 1920.2 76.8 76.8
2015/05/15 1957.6 TAN (Y, G, F) 1957.6 -39.2 -39.2
2015/05/18 978.3 UGAZ (Y, G, F) 978.3 -19.6 -19.6
2015/05/19 2360.5 RTRX (Y, G, F) 2360.5 -47.2 -47.2
2015/05/20 4326.7 ACGL (Y, G, F)
2163.3
-43.3
19.2
AOS (Y, G, F) 62.5
2015/05/21 2162.3 RTRX (Y, G, F) 2162.3 -43.2 -43.2
2015/05/22 2106.3 CSIQ (Y, G, F)
702.1
-14.0
-43.5
NFX (Y, G, F) -15.4
PNK (Y, G, F) -14.0
2015/05/26 2635.0 ICPT (Y, G, F) 2635.0 -52.7 -52.7
2015/05/27 1660.5 TXMD (Y, G, F) 1660.5 66.4 66.4
2015/05/28 3095.1 APOL (Y, G, F) 3095.1 123.8 123.8
2015/05/29 2837.7 ICPT (Y, G, F) 2837.7 -56.8 -56.8
2015/06/01 1418.4 GHC (Y, G, F)
709.2
-14.2
-10.8
NVR (Y, G, F) 3.4
2015/06/02 3707.1 MMYT (Y, G, F) 3707.1 -74.1 -74.1
2015/06/03 1853.1 FOSL (Y, G, F)
926.5
-18.5
-37.1
LTM (Y, G, F) -18.5
2015/06/04 3182.0 NKTR (Y, G, F) 3182.0 -63.6 -63.6
2015/06/05 4965.2 MKL (Y, G, F) 4965.2 126.4 126.4
2015/06/08 2482.1 FOSL (Y, G, F) 2482.1 -49.6 -49.6
2015/06/09 1240.5 AXE (Y, G, F)
620.3
-12.4
-24.8
FOSL (Y, G, F) -12.4
2015/06/10 1072.8 APOL (Y, G, F)
536.4
-10.7
10.7
YRCW (Y, G, F) 21.5
2015/06/11 813.8 SNI (Y, G, F) 813.8 -1.2 -1.2
2015/06/12 406.4 SSYS (Y, G, F) 406.4 -8.1 -8.1
2015/06/15 757.1 RTRX (Y, G, F) 757.1 -15.1 -15.1
2015/06/16 2833.5 WYNN (Y, G, F) 2833.5 113.3 113.3
2015/06/17 1416.2 NHTC (Y, G, F) 1416.2 56.6 56.6
2015/06/18 1443.6 GIL (Y, G, F) 1443.6 7.8 7.8
2015/06/19 4739.5 HLTH (Y, G, F) 4739.5 -94.8 -94.8
2015/06/22 4691.1 YANG (Y, G, F) 4691.1 -294.3 -294.3
2015/06/23 2345.1 APOL (Y, G, F)
1172.5
-23.5
-46.9
PG (Y, G, F) -23.5
2015/06/24 3369.5 ASNA (Y, G, F) 3369.5 -67.4 -67.4
2015/06/25 2664.1 WAGE (Y, G, F) 2664.1 -53.3 -53.3
2015/06/26 1331.5 UVXY (Y, G, F) 1331.5 53.3 53.3
2015/06/29 1357.2 FXP (Y, G, F)
678.6
-25.2
-65.1
YANG (Y, G, F) -39.9
2015/06/30 4207.0 TSU (Y, G, F) 4207.0 -102.7 -102.7
2015/07/01 2748.1 AMBA (Y, G, F) 2748.1 -55.0 -55.0
2015/07/02 3444.7 RGSE (Y, G, F) 3444.7 137.8 137.8
2015/07/06 3512.6 ACAD (Y, G, F) 3512.6 -70.3 -70.3
2015/07/07 1755.8 HR (Y, G, F) 1755.8 -4.4 -4.4
2015/07/08 2929.1 BIS (Y, G, F)
976.4
39.1
-6.8
SRTY (Y, G, F) -19.5
TZA (Y, G, F) -26.3
2015/07/09 3690.9 FXP (Y, G, F)
1845.5
-131.4
-57.5
YANG (Y, G, F) 73.8
2015/07/10 3281.5 YANG (Y, G, F) 3281.5 131.3 131.3
2015/07/13 4677.2 YANG (Y, G, F) 4677.2 257.0 257.0
2015/07/14 2338.1 TVIX (Y, G, F)
1169.1
-23.4
-46.8
UVXY (Y, G, F) -23.4
2015/07/15 4779.4 UVXY (Y, G, F) 4779.4 191.2 191.2
2015/07/16 4873.9 UVXY (Y, G, F) 4873.9 -97.5 -97.5
2015/07/17 4824.2 TVIX (Y, G, F)
2412.1
-48.2
-96.5
UVXY (Y, G, F) -48.2
2015/07/20 2411.1 QLIK (Y, G, F)
1205.6
-24.1
-48.2
SBGL (Y, G, F) -24.1
2015/07/21 5032.8 GME (Y, G, F) 5032.8 -100.7 -100.7
2015/07/22 2515.9 GME (Y, G, F) 2515.9 -50.3 -50.3
2015/07/23 1847.7 TVIX (Y, G, F)
923.8
37.0
73.9
UVXY (Y, G, F) 37.0
2015/07/24 1882.6 TVIX (Y, G, F)
941.3
37.7
75.3
UVXY (Y, G, F) 37.7
2015/07/27 5616.2 ITC (Y, G, F) 5616.2 224.6 224.6
2015/07/28 2807.6 ANTH (Y, G, F)
1403.8
-28.1
28.1
PRTA (Y, G, F) 56.2
2015/07/29 2819.6 ANTH (Y, G, F) 2819.6 -56.4 -56.4
2015/07/30 5710.4 ANTH (Y, G, F)
1903.5
76.1
114.2
NFLX (Y, G, F) 76.1
PRTA (Y, G, F) -38.1
2015/08/03 5764.5 APOL (Y, G, F)
2882.2
-57.6
-115.3
UEIC (Y, G, F) -57.6
2015/08/04 5704.8 TVIX (Y, G, F)
2852.4
-57.0
-114.1
UVXY (Y, G, F) -57.0
2015/08/05 5645.8 ANTH (Y, G, F)
2822.9
-56.5
-112.9
PRTA (Y, G, F) -56.5
2015/08/06 5587.3 TVIX (Y, G, F)
2793.7
111.7
223.5
UVXY (Y, G, F) 111.7
2015/08/07 5697.1 MMYT (Y, G, F) 5697.1 -113.9 -113.9
2015/08/10 5639.1 ABBV (Y, G, F)
2819.5
-56.4
-112.8
CY (Y, G, F) -56.4
2015/08/11 2818.5 TVIX (Y, G, F)
1409.3
56.4
112.7
UVXY (Y, G, F) 56.4
2015/08/12 4254.0 BCEI (Y, G, F) 4254.0 170.2 170.2
2015/08/13 5719.1 JO (Y, G, F) 5719.1 -114.4 -114.4
2015/08/14 2859.1 FLDM (Y, G, F) 2859.1 -57.2 -57.2
2015/08/17 2829.5 TVIX (Y, G, F)
1414.7
-28.3
-56.6
UVXY (Y, G, F) -28.3
2015/08/18 2799.2 FLDM (Y, G, F)
933.1
-18.7
-56.0
RJET (Y, G, F) -18.7
SGMO (Y, G, F) -18.7
2015/08/19 2311.5 VXX (Y, G, F) 2311.5 -46.2 -46.2
2015/08/20 5546.0 CBL (Y, G, F) 5546.0 -110.9 -110.9
2015/08/21 2772.5 GHDX (Y, G, F)
1386.2
55.4
27.7
TSU (Y, G, F) -27.7
2015/08/24 5501.4 VQT (Y, G, F) 5501.4 106.5 106.5
2015/08/25 2750.2 GHDX (Y, G, F) 2750.2 -55.0 -55.0
2015/08/26 2721.7 AMED (Y, G, F)
1360.8
-27.2
27.2
CSOD (Y, G, F) 54.4
2015/08/27 2026.1 EXEL (Y, G, F) 2026.1 -40.5 -40.5
2015/08/28 2712.0 EOX (Y, G, F) 2712.0 108.5 108.5
2015/08/31 2765.3 APOL (Y, G, F)
921.8
-18.4
-56.3
NSM (Y, G, F) -19.4
SSYS (Y, G, F) -18.4
2015/09/01 1832.3 LL (Y, G, F) 1832.3 -36.6 -36.6
2015/09/02 2714.8 AMKR (Y, G, F) 2714.8 -54.3 -54.3
2015/09/03 2686.6 APOL (Y, G, F)
1343.3
-26.9
-53.7
SSYS (Y, G, F) -26.9
2015/09/04 2657.8 MRVL (Y, G, F)
1328.9
-26.6
-53.2
SAVE (Y, G, F) -26.6
2015/09/08 4131.3 FLDM (Y, G, F) 4131.3 -82.6 -82.6
2015/09/09 4739.7 PBYI (Y, G, F) 4739.7 -94.8 -94.8
2015/09/10 4691.3 CLD (Y, G, F) 4691.3 -93.8 -93.8
2015/09/11 5294.0 BCEI (Y, G, F)
2647.0
-52.9
-105.9
SGY (Y, G, F) -52.9
2015/09/14 5239.1 LL (Y, G, F) 5239.1 209.6 209.6
2015/09/15 2619.0 PBYI (Y, G, F)
1309.5
-26.2
-23.5
SKM (Y, G, F) 2.7
2015/09/16 4032.3 UNFI (Y, G, F) 4032.3 -80.6 -80.6
2015/09/17 2656.8 WGBS (Y, G, F) 2656.8 106.3 106.3
2015/09/18 2709.0 XCO (Y, G, F) 2709.0 108.4 108.4
2015/09/21 2762.1 AEGR (Y, G, F) 2762.1 -55.2 -55.2
2015/09/22 2733.5 CEQP (Y, G, F) 2733.5 109.3 109.3
2015/09/23 2787.2 BCEI (Y, G, F) 2787.2 -55.7 -55.7
2015/09/24 2758.3 QEP (Y, G, F) 2758.3 110.3 110.3
2015/09/25 4787.8 SGY (Y, G, F) 4787.8 -95.8 -95.8
2015/09/28 4739.0 SE (Y, G, F) 4739.0 -94.8 -94.8
2015/09/29 5346.2 PBI (Y, G, F) 5346.2 -106.9 -106.9
2015/09/30 5291.7 SBRA (Y, G, F) 5291.7 -105.8 -105.8
2015/10/01 5237.8 BCEI (Y, G, F) 5237.8 209.5 209.5
2015/10/02 5341.6 HII (Y, G, F) 5341.6 213.7 213.7
2015/10/05 2670.3 BZQ (Y, G, F) 2670.3 -53.4 -53.4
2015/10/06 5419.7 UWTI (Y, G, F) 5419.7 216.8 216.8
2015/10/07 5527.1 TFSL (Y, G, F) 5527.1 172.3 172.3
2015/10/08 2763.0 CIG (Y, G, F)
1381.5
55.3
111.1
EWZ (Y, G, F) 55.8
2015/10/12 2816.6 AMWD (Y, G, F) 2816.6 -56.3 -56.3
2015/10/13 1407.8 SBRA (Y, G, F) 1407.8 -28.2 -28.2
2015/10/14 2083.0 CEM (Y, G, F)
694.3
-13.9
0.0
TWO (Y, G, F) -13.9
VRNT (Y, G, F) 27.8
2015/10/15 1729.3 BRZU (Y, G, F)
864.7
-17.3
17.3
CJES (Y, G, F) 34.6
2015/10/16 2415.4 VRNT (Y, G, F) 2415.4 96.6 96.6
2015/10/19 1567.8 MTCN (Y, G, F) 1567.8 -52.1 -52.1
2015/10/20 783.4 WTM (Y, G, F) 783.4 31.3 31.3
2015/10/21 3997.7 ENR (Y, G, F)
1998.9
-40.0
-80.0
UNFI (Y, G, F) -40.0
2015/10/22 3660.3 SSNC (Y, G, F) 3660.3 146.4 146.4
2015/10/23 1829.6 ENR (Y, G, F) 1829.6 -36.6 -36.6
2015/10/26 2789.3 ENR (Y, G, F) 2789.3 -55.8 -55.8
2015/10/27 3739.3 WFM (Y, G, F) 3739.3 -74.8 -74.8
2015/10/28 3700.9 APOL (Y, G, F)
1233.6
49.3
148.0
NAV (Y, G, F) 49.3
XME (Y, G, F) 49.3
2015/10/29 3131.0 NYMX (Y, G, F) 3131.0 125.2 125.2
2015/10/30 3192.6 SCTY (Y, G, F) 3192.6 -63.9 -63.9
2015/11/02 3159.7 FLDM (Y, G, F) 3159.7 126.4 126.4
2015/11/03 3862.8 BTE (Y, G, F) 3862.8 154.5 154.5
2015/11/04 5841.9 HTS (Y, G, F)
2921.0
-58.4
-127.9
REM (Y, G, F) -69.5
2015/11/05 2920.0 BTE (Y, G, F) 2920.0 -58.4 -58.4
2015/11/06 4320.5 MSG (Y, G, F) 4320.5 -86.4 -86.4
2015/11/09 3585.0 ELNK (Y, G, F) 3585.0 -71.7 -71.7
2015/11/10 3548.2 OVAS (Y, G, F) 3548.2 -71.0 -71.0
2015/11/11 3511.7 FLDM (Y, G, F) 3511.7 140.5 140.5
2015/11/12 3580.9 THRX (Y, G, F) 3580.9 60.5 60.5
2015/11/13 1790.0 BAS (Y, G, F)
895.0
35.8
17.9
UWTI (Y, G, F) -17.9
2015/11/16 1796.9 UWTI (Y, G, F) 1796.9 71.9 71.9
2015/11/17 1831.8 BAS (Y, G, F) 1831.8 -36.6 -36.6
2015/11/18 1812.5 APOL (Y, G, F) 1812.5 72.5 72.5
2015/11/19 905.8 BAS (Y, G, F)
452.9
-9.1
-18.1
GASL (Y, G, F) -9.1
2015/11/20 3011.3 BCEI (Y, G, F)
1505.6
-30.1
-60.2
GASL (Y, G, F) -30.1
2015/11/23 3921.2 CMO (Y, G, F)
1960.6
-39.2
39.2
WTM (Y, G, F) 78.4
2015/11/24 1959.6 AWK (Y, G, F) 1959.6 44.2 44.2
2015/11/25 979.3 AGEN (Y, G, F)
326.4
13.1
9.9
CPHD (Y, G, F) -16.2
RTRX (Y, G, F) 13.1
2015/11/27 2646.8 UGAZ (Y, G, F) 2646.8 -52.9 -52.9
2015/11/30 2619.4 BAS (Y, G, F) 2619.4 104.8 104.8
2015/12/01 3689.8 ATVI (Y, G, F)
1844.9
73.8
36.9
FBC (Y, G, F) -36.9
2015/12/02 1998.5 DAR (Y, G, F) 1998.5 -40.0 -40.0
2015/12/03 2937.7 BRZU (Y, G, F) 2937.7 -136.8 -136.8
2015/12/04 1468.4 EXAS (Y, G, F) 1468.4 -29.4 -29.4
2015/12/07 2133.7 AGEN (Y, G, F) 2133.7 -42.7 -42.7
2015/12/08 2830.3 UGAZ (Y, G, F) 2830.3 113.2 113.2
2015/12/09 4846.2 SSYS (Y, G, F) 4846.2 193.8 193.8
2015/12/10 5845.6 THRX (Y, G, F) 5845.6 233.8 233.8
2015/12/11 5961.5 THRX (Y, G, F) 5961.5 -119.2 -119.2
2015/12/14 5900.9 APOL (Y, G, F) 5900.9 236.0 236.0
2015/12/15 2949.9 GASL (Y, G, F) 2949.9 118.0 118.0
2015/12/16 3007.9 BOIL (Y, G, F)
1002.6
40.1
60.2
GLUU (Y, G, F) -20.1
NGL (Y, G, F) 40.1
2015/12/17 6103.0 GASL (Y, G, F) 6103.0 -122.1 -122.1
2015/12/18 6040.9 ENPH (Y, G, F)
3020.5
120.8
60.4
ZINC (Y, G, F) -60.4
2015/12/21 6069.1 ARIA (Y, G, F)
2023.0
80.9
121.4
PAY (Y, G, F) 80.9
SAN (Y, G, F) -40.5
2015/12/22 5075.3 CHK (Y, G, F)
1691.8
-33.8
0.0
SAN (Y, G, F) 67.7
SWFT (Y, G, F) -33.8
2015/12/23 3364.6 PAY (Y, G, F) 3364.6 -99.5 -99.5
2015/12/24 2733.3 MSG (Y, G, F) 2733.3 -54.7 -54.7
2015/12/28 2245.4 MSG (Y, G, F) 2245.4 -44.9 -44.9
2015/12/29 1950.7 CAT (Y, G, F) 1950.7 -65.9 -65.9
2015/12/30 974.8 CPN (Y, G, F)
324.9
-6.5
-24.3
PAY (Y, G, F) -11.3
SWIR (Y, G, F) -6.5
2015/12/31 644.6 DDD (Y, G, F) 644.6 -13.4 -13.4
2016/01/04 2919.1 CS (Y, G, F) 2919.1 -93.4 -93.4
2016/01/05 4504.4 FOSL (Y, G, F) 4504.4 -90.1 -90.1
2016/01/06 4458.4 MEET (Y, G, F) 4458.4 178.3 178.3
2016/01/07 4546.5 DBC (Y, G, F) 4546.5 -90.9 -90.9
2016/01/08 3685.1 WMB (Y, G, F) 3685.1 -73.7 -73.7
2016/01/11 3647.3 ACAT (Y, G, F)
1823.6
-36.5
-72.9
WLL (Y, G, F) -36.5
2016/01/12 5836.1 FRGI (Y, G, F)
2918.1
116.7
233.4
VRX (Y, G, F) 116.7
2016/01/13 2917.1 TROX (Y, G, F) 2917.1 -58.3 -58.3
2016/01/14 5920.7 FIZZ (Y, G, F)
2960.3
-59.2
-118.4
LXFT (Y, G, F) -59.2
2016/01/15 4409.4 BLUE (Y, G, F) 4409.4 176.4 176.4
2016/01/19 5946.7 NXTD (Y, G, F) 5946.7 237.9 237.9
2016/01/20 6064.6 NXTD (Y, G, F)
3032.3
-60.6
60.6
ZUMZ (Y, G, F) 121.3
2016/01/21 6092.9 NMBL (Y, G, F) 6092.9 243.7 243.7
2016/01/22 6213.8 SDRL (Y, G, F)
2071.3
-41.4
124.3
SM (Y, G, F) 82.9
WLL (Y, G, F) 82.9
2016/01/25 6272.9 NXTD (Y, G, F) 6272.9 250.9 250.9
2016/01/26 6397.4 PSA (Y, G, F) 6397.4 255.9 255.9
2016/01/27 3198.2 PSA (Y, G, F) 3198.2 -64.0 -64.0
2016/01/28 3165.2 PSA (Y, G, F) 3165.2 -63.3 -63.3
2016/01/29 1582.1 BWXT (Y, G, F)
791.1
-15.8
-31.6
CONE (Y, G, F) -15.8
2016/02/01 1177.2 PACB (Y, G, F)
588.6
-11.8
-23.5
TAL (Y, G, F) -11.8
2016/02/03 875.5 TDW (Y, G, F) 875.5 35.0 35.0
2016/02/04 4218.1 TDW (Y, G, F) 4218.1 168.7 168.7
2016/02/05 4301.5 GASL (Y, G, F) 4301.5 -86.0 -86.0
2016/02/08 6483.0 TDW (Y, G, F)
3241.5
-64.8
-129.7
UGAZ (Y, G, F) -64.8
2016/02/09 6416.1 AMDA (Y, G, F) 6416.1 256.6 256.6
2016/02/10 6543.4 GASL (Y, G, F) 6543.4 261.7 261.7
2016/02/11 6673.3 TDW (Y, G, F)
3336.7
133.5
66.7
UGAZ (Y, G, F) -66.7
2016/02/12 6704.7 ADPT (Y, G, F)
3352.3
-67.0
80.1
SVU (Y, G, F) 147.2
2016/02/16 4993.5 RTN (Y, G, F) 4993.5 199.7 199.7
2016/02/17 4245.5 BPT (Y, G, F)
1415.2
-28.3
84.9
NFG (Y, G, F) 56.6
TDC (Y, G, F) 56.6
2016/02/18 3549.6 GASL (Y, G, F) 3549.6 -71.0 -71.0
2016/02/19 4248.5 FTNT (Y, G, F) 4248.5 169.9 169.9
2016/02/22 2123.7 TDW (Y, G, F) 2123.7 84.9 84.9
2016/02/23 4373.9 CMG (Y, G, F) 4373.9 -87.5 -87.5
2016/02/24 4782.6 TLK (Y, G, F) 4782.6 191.3 191.3
2016/02/25 2390.8 CMRX (Y, G, F) 2390.8 -47.8 -47.8
2016/02/26 5824.0 VMW (Y, G, F) 5824.0 -135.4 -135.4
2016/02/29 4082.5 BLUE (Y, G, F)
2041.3
-40.8
40.8
SXC (Y, G, F) 81.7
2016/03/01 4100.9 SNY (Y, G, F) 4100.9 -91.5 -91.5
2016/03/02 4893.8 WPZ (Y, G, F) 4893.8 195.8 195.8
2016/03/03 4990.7 SO (Y, G, F) 4990.7 199.6 199.6
2016/03/04 4499.0 GEL (Y, G, F) 4499.0 -90.0 -90.0
2016/03/07 4453.0 FTGC (Y, G, F) 4453.0 69.0 69.0
2016/03/08 2226.0 ADTN (Y, G, F)
1113.0
44.5
89.0
SO (Y, G, F) 44.5
2016/03/09 1112.0 IDA (Y, G, F) 1112.0 10.2 10.2
2016/03/10 555.5 AMX (Y, G, F) 555.5 -11.1 -11.1
2016/03/11 549.0 CMRX (Y, G, F) 549.0 -11.0 -11.0
2016/03/14 3715.4 VRTU (Y, G, F) 3715.4 -74.3 -74.3
2016/03/15 1857.2 CROX (Y, G, F) 1857.2 -37.1 -37.1
2016/03/16 3657.6 SF (Y, G, F) 3657.6 -73.2 -73.2
2016/03/17 2406.6 HSC (Y, G, F) 2406.6 96.3 96.3
2016/03/18 4245.5 VNR (Y, G, F) 4245.5 -84.9 -84.9
2016/03/21 6462.5 PBYI (Y, G, F) 6462.5 258.5 258.5
2016/03/22 6590.8 BRKR (Y, G, F)
3295.4
131.8
65.9
SAFM (Y, G, F) -65.9
2016/03/23 3855.0 SO (Y, G, F) 3855.0 3.8 3.8
2016/03/24 1927.0 SGY (Y, G, F) 1927.0 77.1 77.1
2016/03/28 3578.8 BG (Y, G, F) 3578.8 143.2 143.2
2016/03/29 1788.9 LCI (Y, G, F)
894.4
35.8
71.6
NLNK (Y, G, F) 35.8
2016/03/30 1822.7 TIVO (Y, G, F) 1822.7 -36.5 -36.5
2016/03/31 5377.0 CAA (Y, G, F)
1792.3
71.7
241.7
SC (Y, G, F) 71.7
SHPG (Y, G, F) 98.3
2016/04/01 3618.5 FLO (Y, G, F)
1809.3
-36.2
-72.4
HTZ (Y, G, F) -36.2
2016/04/04 2694.3 SPSC (Y, G, F) 2694.3 -53.9 -53.9
2016/04/05 3177.5 EXEL (Y, G, F) 3177.5 127.1 127.1
2016/05/17 7420.2 EDR (Y, G, F)
2473.4
-49.5
-148.4
ELS (Y, G, F) -49.5
PG (Y, G, F) -49.5
2016/05/18 4920.1 GPT (Y, G, F)
2460.0
-49.2
-98.4
HTA (Y, G, F) -49.2
2016/05/19 6086.9 GDXJ (Y, G, F) 6086.9 243.5 243.5
2016/05/20 7412.5 MEG (Y, G, F) 7412.5 296.5 296.5
2016/05/23 3705.8 PNRA (Y, G, F) 3705.8 148.2 148.2
2016/05/24 1852.4 RIC (Y, G, F) 1852.4 -37.0 -37.0
2016/05/25 1832.9 CLRB (Y, G, F) 1832.9 73.3 73.3
2016/05/27 1868.5 CLDX (Y, G, F)
622.8
24.9
37.4
GOGO (Y, G, F) -12.5
RATE (Y, G, F) 24.9
2016/05/31 7036.6 CVI (Y, G, F) 7036.6 281.5 281.5
2016/06/01 3841.2 LCI (Y, G, F) 3841.2 -76.8 -76.8
2016/06/02 5883.3 EXC (Y, G, F)
1961.1
-39.2
64.0
PHYS (Y, G, F) 78.4
SCHP (Y, G, F) 24.8
2016/06/03 2940.2 BVN (Y, G, F) 2940.2 117.6 117.6
2016/06/06 4879.7 IPI (Y, G, F) 4879.7 195.2 195.2
2016/06/07 4976.2 URRE (Y, G, F) 4976.2 199.0 199.0
2016/06/08 5074.8 OREX (Y, G, F) 5074.8 203.0 203.0
2016/06/09 6194.5 PCAR (Y, G, F) 6194.5 -123.9 -123.9
2016/06/10 3096.8 BTG (Y, G, F)
1548.4
-31.0
-61.9
COG (Y, G, F) -31.0
2016/06/13 6098.6 TX (Y, G, F) 6098.6 -130.8 -130.8
2016/06/14 3048.8 CLMT (Y, G, F) 3048.8 122.0 122.0
2016/06/15 7052.6 DUST (Y, G, F) 7052.6 -141.1 -141.1
2016/06/16 7973.6 DUST (Y, G, F) 7973.6 318.9 318.9
2016/06/17 8132.0 DUST (Y, G, F) 8132.0 325.3 325.3
2016/06/20 8293.7 DBP (Y, G, F)
2764.6
110.6
111.8
PHYS (Y, G, F) -55.3
VVC (Y, G, F) 56.5
2016/06/21 4145.3 CNX (Y, G, F) 4145.3 165.8 165.8
2016/06/22 2072.2 BVN (Y, G, F) 2072.2 82.9 82.9
2016/06/23 4544.8 CNX (Y, G, F)
1514.9
-30.3
129.2
KGC (Y, G, F) 189.8
WRI (Y, G, F) -30.3
2016/06/24 3347.9 KGC (Y, G, F) 3347.9 -67.0 -67.0
2016/06/27 5648.9 DUST (Y, G, F) 5648.9 226.0 226.0
2016/06/28 5760.9 JDST (Y, G, F) 5760.9 -115.2 -115.2
2016/06/29 5702.3 NUGT (Y, G, F) 5702.3 228.1 228.1
2016/06/30 7252.4 DUST (Y, G, F) 7252.4 -145.0 -145.0
2016/07/01 7178.9 CYH (Y, G, F)
2393.0
-47.9
143.6
GOGO (Y, G, F) 95.7
RH (Y, G, F) 95.7
2016/07/05 7485.6 TOUR (Y, G, F) 7485.6 -149.7 -149.7
2016/07/06 8581.8 SDY (Y, G, F) 8581.8 253.0 253.0
2016/07/07 4290.4 BWX (Y, G, F) 4290.4 -85.8 -85.8
2016/07/08 2144.7 AU (Y, G, F) 2144.7 85.8 85.8
2016/07/11 2186.6 JDST (Y, G, F) 2186.6 -43.7 -43.7
2016/07/12 2163.7 DUST (Y, G, F) 2163.7 86.5 86.5
2016/07/13 2206.0 THD (Y, G, F) 2206.0 45.5 45.5
2016/07/14 1102.5 TTS (Y, G, F) 1102.5 -22.1 -22.1
2016/07/15 1090.5 JDST (Y, G, F) 1090.5 -21.8 -21.8
2016/07/18 1078.6 JNUG (Y, G, F) 1078.6 -21.6 -21.6
2016/07/19 1066.8 EROS (Y, G, F)
533.4
-10.7
-21.3
TTS (Y, G, F) -10.7
2016/07/20 7572.8 PRI (Y, G, F)
3786.4
-75.7
-151.5
SRS (Y, G, F) -75.7
2016/07/21 5640.3 DUST (Y, G, F) 5640.3 -112.8 -112.8
2016/07/22 5582.9 CYNO (Y, G, F)
1861.0
105.3
208.0
ITA (Y, G, F) 28.2
NCS (Y, G, F) 74.4
2016/07/25 4644.8 GEF (Y, G, F)
1548.3
-31.0
92.9
NCS (Y, G, F) 61.9
UBNT (Y, G, F) 61.9
2016/07/26 4092.7 DUST (Y, G, F) 4092.7 -81.9 -81.9
2016/07/27 6963.3 DRD (Y, G, F)
3481.6
139.3
278.5
JNUG (Y, G, F) 139.3
2016/07/28 7100.5 RH (Y, G, F) 7100.5 284.0 284.0
2016/07/29 3549.8 CEF (Y, G, F)
1183.3
0.0
-26.1
DFT (Y, G, F) -23.7
VTIP (Y, G, F) -2.4
2016/08/01 5465.1 SWN (Y, G, F) 5465.1 -109.3 -109.3
2016/08/02 5409.5 GDX (Y, G, F) 5409.5 -108.2 -108.2
2016/08/03 2704.2 SH (Y, G, F)
1352.1
-16.5
-43.5
TWM (Y, G, F) -27.0
2016/08/04 5338.7 SCAI (Y, G, F) 5338.7 -106.8 -106.8
2016/08/05 6890.5 SPXL (Y, G, F)
3445.2
76.4
152.2
UPRO (Y, G, F) 75.8
2016/08/08 3444.2 CWEI (Y, G, F) 3444.2 137.8 137.8
2016/08/09 3512.1 CWEI (Y, G, F) 3512.1 140.5 140.5
2016/08/10 3581.4 DUG (Y, G, F)
1193.8
-26.2
-2.3
ERY (Y, G, F) 47.8
SDOW (Y, G, F) -23.9
2016/08/11 2409.4 IEX (Y, G, F)
1204.7
11.6
42.4
UBNT (Y, G, F) 30.8
2016/08/12 2969.2 MTD (Y, G, F)
1484.6
14.7
-15.0
SPNC (Y, G, F) -29.7
2016/08/15 2210.6 SPNC (Y, G, F) 2210.6 -44.2 -44.2
2016/08/16 1688.1 VIXY (Y, G, F) 1688.1 -33.8 -33.8
2016/08/17 1510.9 REM (Y, G, F) 1510.9 2.8 2.8
2016/08/18 1837.6 IEX (Y, G, F)
918.8
5.5
9.0
REM (Y, G, F) 3.4
2016/08/19 5264.8 REM (Y, G, F) 5264.8 9.9 9.9
2016/08/22 2631.9 REM (Y, G, F) 2631.9 44.3 44.3
2016/08/23 1315.5 HMSY (Y, G, F) 1315.5 -26.3 -26.3
2016/08/24 657.2 SPWR (Y, G, F) 657.2 -13.1 -13.1
2016/08/25 1553.1 NE (Y, G, F)
776.5
-15.5
15.5
SBNY (Y, G, F) 31.1
2016/08/26 2490.3 BZQ (Y, G, F)
1245.1
49.8
24.9
CIE (Y, G, F) -24.9
2016/08/29 2880.7 RWM (Y, G, F) 2880.7 3.2 3.2
2016/08/30 1439.9 P (Y, G, F) 1439.9 -28.8 -28.8
2016/08/31 2584.1 CVI (Y, G, F) 2584.1 -51.7 -51.7
2016/09/01 2213.8 CF (Y, G, F) 2213.8 -44.3 -44.3
2016/09/02 6093.3 SAEX (Y, G, F) 6093.3 243.7 243.7
2016/09/06 7551.7 FNBC (Y, G, F) 7551.7 -151.0 -151.0
2016/09/07 7475.2 FNBC (Y, G, F) 7475.2 -149.5 -149.5
2016/09/08 7399.5 NTGR (Y, G, F) 7399.5 -148.0 -148.0
2016/09/09 3699.2 RUTH (Y, G, F) 3699.2 -74.0 -74.0
2016/09/12 1849.1 AMZN (Y, G, F) 1849.1 74.0 74.0
2016/09/13 5990.7 CIE (Y, G, F) 5990.7 -119.8 -119.8
2016/09/14 7742.0 TVIX (Y, G, F) 7742.0 309.7 309.7
2016/09/15 7895.8 FSLR (Y, G, F) 7895.8 -157.9 -157.9
2016/09/16 3947.4 OME (Y, G, F) 3947.4 -78.9 -78.9
2016/09/19 1973.2 AMBA (Y, G, F) 1973.2 -39.5 -39.5
2016/09/20 2919.8 CRAY (Y, G, F) 2919.8 -58.4 -58.4
2016/09/21 6294.2 CAR (Y, G, F) 6294.2 251.8 251.8
2016/09/22 4107.7 UVXY (Y, G, F) 4107.7 -82.2 -82.2
2016/09/23 6756.0 RUSS (Y, G, F) 6756.0 310.7 310.7
2016/09/26 5389.8 IRWD (Y, G, F)
2694.9
-53.9
-107.8
ISLE (Y, G, F) -53.9
2016/09/27 2693.9 SOXS (Y, G, F)
898.0
-18.0
-53.9
VIXY (Y, G, F) -18.0
VXX (Y, G, F) -18.0
2016/09/28 6196.8 HRS (Y, G, F) 6196.8 -28.4 -28.4
2016/09/29 4417.9 BAS (Y, G, F) 4417.9 176.7 176.7
2016/09/30 5825.2 PSCT (Y, G, F) 5825.2 -116.5 -116.5
2016/10/03 2912.1 LXRX (Y, G, F) 2912.1 -58.2 -58.2
2016/10/04 1455.6 CWEI (Y, G, F) 1455.6 -29.1 -29.1
2016/10/05 2866.4 TDW (Y, G, F) 2866.4 114.7 114.7
2016/10/06 2922.8 EXPR (Y, G, F) 2922.8 116.9 116.9
2016/10/07 1460.9 RT (Y, G, F)
730.4
-14.6
-29.2
SPWR (Y, G, F) -14.6
2016/10/10 2963.6 PAY (Y, G, F) 2963.6 -59.3 -59.3
2016/10/11 1481.3 AXDX (Y, G, F)
493.8
-9.9
-29.6
NTES (Y, G, F) -9.9
WB (Y, G, F) -9.9
2016/10/12 5998.9 CWEI (Y, G, F) 5998.9 240.0 240.0
2016/10/13 8971.7 EXPR (Y, G, F) 8971.7 -179.4 -179.4
2016/10/14 8881.0 EXPR (Y, G, F) 8881.0 -177.6 -177.6
2016/10/17 8791.2 EXPR (Y, G, F)
4395.6
-87.9
-148.8
TSEM (Y, G, F) -60.9
2016/10/18 4394.6 EXPR (Y, G, F)
1464.9
-29.3
0.0
KATE (Y, G, F) -29.3
PAY (Y, G, F) 58.6
2016/10/19 5066.4 EXPR (Y, G, F) 5066.4 -101.3 -101.3
2016/10/20 2532.7 EXPR (Y, G, F) 2532.7 -50.7 -50.7
2016/10/21 4988.4 BIL (Y, G, F) 4988.4 1.1 1.1
2016/10/24 3254.9 BAS (Y, G, F)
1085.0
43.4
130.2
VIXY (Y, G, F) 43.4
VXX (Y, G, F) 43.4
2016/10/26 2906.9 CWEI (Y, G, F) 2906.9 -58.1 -58.1
2016/10/27 2876.9 CWEI (Y, G, F) 2876.9 -57.5 -57.5
2016/10/28 3974.5 JOY (Y, G, F) 3974.5 8.5 8.5
2016/10/31 4153.6 XHE (Y, G, F) 4153.6 -83.1 -83.1
2016/11/01 2076.3 BRZU (Y, G, F)
692.1
-13.8
-41.5
EWZ (Y, G, F) -13.8
KOL (Y, G, F) -13.8
2016/11/02 3748.7 EWZ (Y, G, F) 3748.7 -75.0 -75.0
2016/11/03 1873.8 ERY (Y, G, F)
624.6
-12.5
-37.5
SRTY (Y, G, F) -12.5
TZA (Y, G, F) -12.5
2016/11/04 3768.3 CWEI (Y, G, F)
1884.2
75.4
37.7
PBR_A (Y, G, F) -37.7
2016/11/08 6538.2 TVIX (Y, G, F)
3269.1
-65.4
-130.8
UVXY (Y, G, F) -65.4
2016/11/09 6470.8 FAZ (Y, G, F)
3235.4
-64.7
-129.4
SQQQ (Y, G, F) -64.7
2016/11/10 6404.1 ERY (Y, G, F)
2134.7
-42.7
128.1
PAY (Y, G, F) 85.4
RUSS (Y, G, F) 85.4
2016/11/11 7346.6 TVIX (Y, G, F)
3673.3
146.9
73.5
UVXY (Y, G, F) -73.5
2016/11/14 7381.3 CWEI (Y, G, F) 7381.3 295.3 295.3
2016/11/15 8637.5 UVXY (Y, G, F) 8637.5 -172.7 -172.7
2016/11/16 8550.1 HELE (Y, G, F)
4275.1
171.0
342.0
TXMD (Y, G, F) 171.0
2016/11/17 4274.1 BBL (Y, G, F)
1424.7
-30.8
-2.3
BHP (Y, G, F) -28.5
HMST (Y, G, F) 57.0
2016/11/18 4358.1 CWEI (Y, G, F) 4358.1 174.3 174.3
2016/11/21 6578.6 SKX (Y, G, F) 6578.6 -131.6 -131.6
2016/11/22 3288.8 MANH (Y, G, F)
1644.4
-32.9
32.9
MTG (Y, G, F) 65.8
2016/11/23 2448.7 IIVI (Y, G, F)
1224.3
-33.7
-58.2
OCN (Y, G, F) -24.5
2016/11/25 1223.3 UVXY (Y, G, F) 1223.3 48.9 48.9
2016/11/28 1206.0 ADPT (Y, G, F) 1206.0 -24.1 -24.1
2016/11/29 4051.1 ADPT (Y, G, F) 4051.1 -81.0 -81.0
2016/11/30 7832.0 TPL (Y, G, F) 7832.0 313.3 313.3
2016/12/01 7987.7 BCO (Y, G, F)
2662.6
-53.3
0.0
CRK (Y, G, F) 106.5
PCLN (Y, G, F) -53.3
2016/12/02 7984.7 CYH (Y, G, F) 7984.7 -159.7 -159.7
2016/12/05 7903.8 REN (Y, G, F) 7903.8 -158.1 -158.1
2016/12/06 8678.4 IL (Y, G, F) 8678.4 204.3 204.3
2016/12/07 4338.7 WEC (Y, G, F) 4338.7 173.5 173.5
2016/12/08 2168.8 CLX (Y, G, F) 2168.8 86.8 86.8
2016/12/09 1083.9 WEC (Y, G, F) 1083.9 43.4 43.4
2016/12/12 541.5 GOLD (Y, G, F)
270.7
-5.4
-10.8
SA (Y, G, F) -5.4
2016/12/13 2525.3 CPE (Y, G, F) 2525.3 -50.5 -50.5
2016/12/14 2499.1 KATE (Y, G, F) 2499.1 -50.0 -50.0
2016/12/15 3300.6 MCK (Y, G, F) 3300.6 -66.0 -66.0
2016/12/16 1649.8 ACHC (Y, G, F)
824.9
-16.5
16.5
ERY (Y, G, F) 33.0
2016/12/19 1951.2 RUSS (Y, G, F) 1951.2 -39.0 -39.0
2016/12/20 7032.7 MKSI (Y, G, F)
3516.3
-70.3
-140.7
SAFT (Y, G, F) -70.3
2016/12/21 3919.0 MT (Y, G, F) 3919.0 -78.4 -78.4
2016/12/22 2914.6 CVS (Y, G, F) 2914.6 97.5 97.5
2016/12/23 5099.1 CVS (Y, G, F) 5099.1 204.0 204.0
2016/12/27 2549.1 MYGN (Y, G, F) 2549.1 -51.0 -51.0
2016/12/28 1274.0 MDRX (Y, G, F) 1274.0 -25.5 -25.5
2016/12/29 1885.1 CLVS (Y, G, F) 1885.1 -37.7 -37.7
2016/12/30 2917.4 CPN (Y, G, F)
1458.7
-29.2
-58.3
DYN (Y, G, F) -29.2
2017/01/03 3180.2 SPWR (Y, G, F) 3180.2 127.2 127.2
2017/01/04 3018.2 NPO (Y, G, F) 3018.2 -60.4 -60.4
2017/01/05 3161.8 KGC (Y, G, F)
1580.9
63.2
19.1
TEVA (Y, G, F) -44.1
2017/01/06 2401.5 DYN (Y, G, F)
800.5
-16.0
0.0
FTR (Y, G, F) -16.0
SGMO (Y, G, F) 32.0
2017/01/09 7322.9 KGC (Y, G, F)
3661.5
-73.2
-146.5
TEVA (Y, G, F) -73.2
2017/01/10 6932.5 MIK (Y, G, F) 6932.5 -138.6 -138.6
2017/01/11 3465.7 PEI (Y, G, F) 3465.7 -69.3 -69.3
2017/01/12 3526.0 GLOG (Y, G, F)
1763.0
-35.3
-74.7
VOD (Y, G, F) -39.4
2017/01/13 7719.5 JAZZ (Y, G, F)
3859.7
-77.2
-154.4
SFUN (Y, G, F) -77.2
2017/01/17 5749.5 VIXY (Y, G, F)
2874.8
-57.5
-115.0
VXX (Y, G, F) -57.5
2017/01/18 7580.8 BGFV (Y, G, F) 7580.8 -151.6 -151.6
2017/01/19 7504.0 CYH (Y, G, F)
3752.0
-75.0
-150.1
THC (Y, G, F) -75.0
2017/01/20 8288.2 CARA (Y, G, F) 8288.2 -165.8 -165.8
2017/01/23 8204.4 EWM (Y, G, F)
2734.8
49.1
34.8
FGP (Y, G, F) -54.7
PEGI (Y, G, F) 40.4
2017/01/24 5440.2 HTZ (Y, G, F) 5440.2 -108.8 -108.8
2017/01/25 2719.6 OPHT (Y, G, F) 2719.6 108.8 108.8
2017/01/26 1359.3 SQM (Y, G, F)
679.7
-13.6
-27.2
VALE_P (Y, G, F) -13.6
2017/01/27 2092.4 TVIX (Y, G, F) 2092.4 -41.8 -41.8
2017/01/30 2403.0 TVIX (Y, G, F)
1201.5
48.1
96.1
UVXY (Y, G, F) 48.1
2017/01/31 2781.5 TBF (Y, G, F)
1390.8
-27.8
-55.6
TBT (Y, G, F) -27.8
2017/02/01 4055.0 AGX (Y, G, F)
2027.5
-40.5
-81.1
XTL (Y, G, F) -40.5
2017/02/02 4012.4 TVIX (Y, G, F)
2006.2
-40.1
-124.4
UVXY (Y, G, F) -84.3
2017/02/03 2987.8 FXR (Y, G, F) 2987.8 94.8 94.8
2017/02/06 5232.4 HEWG (Y, G, F)
2616.2
61.1
125.1
HEZU (Y, G, F) 64.0
2017/02/07 2615.2 SDOW (Y, G, F) 2615.2 -58.7 -58.7
2017/02/08 1988.1 USLV (Y, G, F) 1988.1 -39.8 -39.8
2017/02/09 1674.5 SDOW (Y, G, F) 1674.5 -38.8 -38.8
2017/02/10 1810.4 BWX (Y, G, F) 1810.4 22.2 22.2
2017/02/13 2999.8 TVIX (Y, G, F)
1499.9
-30.0
-60.0
UVXY (Y, G, F) -30.0
2017/02/14 2967.8 JJC (Y, G, F)
1483.9
-29.7
-59.4
XME (Y, G, F) -29.7
2017/02/15 2209.5 BWX (Y, G, F)
1104.8
7.6
-14.4
SBGL (Y, G, F) -22.1
2017/02/16 1103.8 MSM (Y, G, F)
551.9
-11.0
-8.5
NEA (Y, G, F) 2.5
2017/02/17 2091.7 RUSS (Y, G, F) 2091.7 -41.8 -41.8
2017/02/21 4990.5 MANH (Y, G, F)
1663.5
-18.2
89.3
SIVB (Y, G, F) 100.8
VFH (Y, G, F) 6.6
2017/02/22 3518.2 UVXY (Y, G, F) 3518.2 -70.4 -70.4
2017/02/23 3482.0 AXS (Y, G, F)
1741.0
0.0
-19.5
DFJ (Y, G, F) -19.5
2017/02/24 2009.9 PMT (Y, G, F) 2009.9 -40.2 -40.2
2017/02/27 1920.3 FNDX (Y, G, F)
960.1
-3.4
-0.9
MGV (Y, G, F) 2.5
2017/02/28 959.1 JBSS (Y, G, F) 959.1 -19.2 -19.2
2017/03/01 1932.9 RUSS (Y, G, F) 1932.9 77.3 77.3
2017/03/02 2403.3 EXI (Y, G, F) 2403.3 -8.1 -8.1
2017/03/03 2482.4 DIS (Y, G, F)
1241.2
15.4
25.2
EWC (Y, G, F) 9.8
2017/03/06 1240.2 BRK_B (Y, G, F) 1240.2 -18.5 -18.5
2017/03/07 2276.3 KEX (Y, G, F) 2276.3 -45.5 -45.5
2017/03/08 2252.6 CF (Y, G, F)
750.9
-15.0
-45.1
EXP (Y, G, F) -15.0
PMT (Y, G, F) -15.0
2017/03/09 3222.5 VIXY (Y, G, F)
1611.2
-32.2
-64.4
VXX (Y, G, F) -32.2
2017/03/10 2345.1 KEM (Y, G, F) 2345.1 -46.9 -46.9
2017/03/13 3279.3 ELGX (Y, G, F) 3279.3 -65.6 -65.6
2017/03/14 3217.2 PCLN (Y, G, F) 3217.2 7.4 7.4
2017/03/15 3214.4 DEPO (Y, G, F) 3214.4 -64.3 -64.3
2017/03/16 2803.8 EROS (Y, G, F)
1401.9
56.1
28.0
SSW (Y, G, F) -28.0
2017/03/17 3382.2 ECPG (Y, G, F)
1691.1
-33.8
-72.9
ROG (Y, G, F) -39.1
2017/03/20 2300.5 KEM (Y, G, F)
1150.2
46.0
23.0
SALT (Y, G, F) -23.0
2017/03/21 3824.6 ECPG (Y, G, F)
1274.9
-25.5
-76.5
HEES (Y, G, F) -25.5
ROG (Y, G, F) -25.5
2017/03/22 5357.9 ECPG (Y, G, F)
1786.0
71.4
161.5
GNR (Y, G, F) 18.6
MAR (Y, G, F) 71.4
2017/03/23 3503.0 AEIS (Y, G, F)
1751.5
70.1
56.8
LAZ (Y, G, F) -13.3
2017/03/24 2678.7 ECPG (Y, G, F)
892.9
35.7
-0.5
KEX (Y, G, F) -18.4
ROG (Y, G, F) -17.9
2017/03/27 2266.0 GNR (Y, G, F) 2266.0 33.5 33.5
2017/03/28 3618.1 HIBB (Y, G, F) 3618.1 144.7 144.7
2017/03/29 2272.3 HEZU (Y, G, F) 2272.3 17.6 17.6
2017/03/30 3016.6 PSQ (Y, G, F)
1005.5
10.2
10.1
QID (Y, G, F) 20.0
SQQQ (Y, G, F) -20.1
2017/03/31 2417.1 MNK (Y, G, F) 2417.1 -48.3 -48.3
2017/04/03 2391.9 ACHN (Y, G, F) 2391.9 -47.8 -47.8
2017/04/04 2367.0 URBN (Y, G, F) 2367.0 94.7 94.7
2017/04/05 2084.8 SCHG (Y, G, F)
1042.4
-5.3
-8.4
XLY (Y, G, F) -3.1
2017/04/06 3632.5 HIBB (Y, G, F)
1816.3
72.7
100.2
MDY (Y, G, F) 27.6
2017/04/07 1815.3 GOGL (Y, G, F) 1815.3 -36.3 -36.3
2017/04/10 2945.3 URBN (Y, G, F) 2945.3 117.8 117.8
2017/04/11 2416.1 RPG (Y, G, F)
1208.1
31.6
7.4
ULTA (Y, G, F) -24.2
2017/04/12 2351.5 SCHD (Y, G, F) 2351.5 22.2 22.2
2017/04/13 2194.9 HIBB (Y, G, F) 2194.9 -43.9 -43.9
2017/04/17 1097.0 PSQ (Y, G, F)
365.7
-9.1
-23.7
QID (Y, G, F) -7.3
SQQQ (Y, G, F) -7.3
2017/04/18 1622.0 SDY (Y, G, F) 1622.0 21.0 21.0
2017/04/19 989.2 DFE (Y, G, F) 989.2 39.6 39.6
2017/04/20 3832.5 DLS (Y, G, F)
1916.2
76.6
153.3
VGK (Y, G, F) 76.6
2017/04/21 2836.6 SYT (Y, G, F) 2836.6 -56.7 -56.7
2017/04/24 2807.3 TVIX (Y, G, F)
1403.6
-28.1
-56.1
UVXY (Y, G, F) -28.1
2017/04/25 2955.0 SHOP (Y, G, F) 2955.0 -59.1 -59.1
2017/04/26 5053.6 TVIX (Y, G, F)
2526.8
101.1
202.1
UVXY (Y, G, F) 101.1
2017/04/27 6339.0 VWO (Y, G, F) 6339.0 64.5 64.5
2017/04/28 3169.0 TVIX (Y, G, F) 3169.0 -68.6 -68.6
2017/05/01 1584.0 EWT (Y, G, F)
528.0
8.7
12.3
RHS (Y, G, F) -2.3
VWO (Y, G, F) 5.9
2017/05/02 3161.2 SOXL (Y, G, F)
1580.6
-31.6
31.6
SOXX (Y, G, F) 63.2
2017/05/03 3349.5 PRAH (Y, G, F) 3349.5 134.0 134.0
2017/05/04 1674.3 AAXJ (Y, G, F) 1674.3 21.8 21.8
2017/05/05 2577.9 UCTT (Y, G, F) 2577.9 -51.6 -51.6
2017/05/08 1288.4 ELS (Y, G, F)
429.5
6.9
15.5
PRAH (Y, G, F) 17.2
RCI (Y, G, F) -8.6
2017/05/09 1905.4 NVR (Y, G, F) 1905.4 76.2 76.2
2017/05/10 952.2 TVIX (Y, G, F)
476.1
19.0
38.1
UVXY (Y, G, F) 19.0
2017/05/11 3899.2 NVR (Y, G, F) 3899.2 156.0 156.0
2017/05/12 2443.2 AMZN (Y, G, F) 2443.2 97.7 97.7
2017/05/15 2017.8 CMCSA (Y, G, F)
1008.9
-20.2
-40.4
VC (Y, G, F) -20.2
2017/05/16 1829.3 CMCSA (Y, G, F)
609.8
-12.2
-23.9
MON (Y, G, F) 0.5
VC (Y, G, F) -12.2
2017/05/17 1903.4 NVR (Y, G, F) 1903.4 76.1 76.1
2017/05/18 3383.0 NVR (Y, G, F) 3383.0 135.3 135.3
2017/05/19 1901.0 NVR (Y, G, F) 1901.0 76.0 76.0
2017/05/22 4953.4 NVR (Y, G, F) 4953.4 -99.1 -99.1
2017/05/23 4453.5 HTZ (Y, G, F) 4453.5 -89.1 -89.1
2017/05/24 6834.6 ESPR (Y, G, F) 6834.6 273.4 273.4
2017/05/25 3416.8 CARA (Y, G, F)
1708.4
-34.2
34.2
CHKP (Y, G, F) 68.3
2017/05/26 3814.0 PRAH (Y, G, F) 3814.0 152.6 152.6
2017/05/30 5460.0 HTZ (Y, G, F) 5460.0 394.1 394.1
2017/05/31 3034.2 LEMB (Y, G, F) 3034.2 39.9 39.9
2017/06/01 4443.2 HOLI (Y, G, F) 4443.2 177.7 177.7
2017/06/02 2221.1 CHD (Y, G, F) 2221.1 54.4 54.4
2017/06/05 3420.0 CQP (Y, G, F)
1710.0
-34.2
4.7
CRL (Y, G, F) 38.9
2017/06/06 1709.0 KEM (Y, G, F) 1709.0 68.4 68.4
2017/06/07 1742.2 ERIC (Y, G, F) 1742.2 -34.8 -34.8
2017/06/08 1758.5 MWA (Y, G, F) 1758.5 70.3 70.3
2017/06/09 2861.5 PAM (Y, G, F)
953.8
-19.1
-57.2
SUPN (Y, G, F) -19.1
SWKS (Y, G, F) -19.1
2017/06/12 3216.2 LOXO (Y, G, F) 3216.2 128.6 128.6
2017/06/13 4660.3 EXAS (Y, G, F)
2330.1
-46.6
46.6
XENT (Y, G, F) 93.2
2017/06/14 5007.0 SQQQ (Y, G, F) 5007.0 200.3 200.3
2017/06/15 5943.5 SRNE (Y, G, F) 5943.5 237.7 237.7
2017/06/16 7198.6 AMWD (Y, G, F) 7198.6 -144.0 -144.0
2017/06/19 4472.7 LOXO (Y, G, F) 4472.7 -89.5 -89.5
2017/06/20 4427.0 AVP (Y, G, F)
1475.7
-29.5
-88.5
EXPR (Y, G, F) -29.5
HLX (Y, G, F) -29.5
2017/06/21 5590.9 PEI (Y, G, F) 5590.9 -111.8 -111.8
2017/06/22 5534.0 GPOR (Y, G, F) 5534.0 221.4 221.4
2017/06/23 9170.5 CLD (Y, G, F)
4585.3
183.4
91.7
TTI (Y, G, F) -91.7
2017/06/26 9214.4 HTZ (Y, G, F) 9214.4 368.6 368.6
2017/06/27 9397.6 TVIX (Y, G, F) 9397.6 375.9 375.9
2017/06/28 9584.6 CALA (Y, G, F)
4792.3
191.7
95.8
OLED (Y, G, F) -95.8
2017/06/29 9630.5 PCLN (Y, G, F) 9630.5 -192.6 -192.6
2017/06/30 4814.8 BIP (Y, G, F)
1604.9
-32.1
0.0
FIS (Y, G, F) 64.2
QSR (Y, G, F) -32.1
2017/07/03 2405.9 TQQQ (Y, G, F)
1202.9
-24.1
24.1
UCTT (Y, G, F) 48.1
2017/07/05 6509.3 PTLA (Y, G, F) 6509.3 260.4 260.4
2017/07/06 3254.2 FOLD (Y, G, F)
1627.1
65.1
130.2
RH (Y, G, F) 65.1
2017/07/07 3317.2 TVIX (Y, G, F) 3317.2 -66.3 -66.3
2017/07/10 3908.1 DBC (Y, G, F) 3908.1 60.4 60.4
2017/07/11 5337.9 TVIX (Y, G, F) 5337.9 213.5 213.5
2017/07/12 6229.6 DKS (Y, G, F) 6229.6 -124.6 -124.6
2017/07/13 7786.2 ERY (Y, G, F)
3893.1
-77.9
50.8
TYL (Y, G, F) 128.6
2017/07/14 3892.1 CGI (Y, G, F) 3892.1 155.7 155.7
2017/07/17 5876.1 CGI (Y, G, F) 5876.1 235.0 235.0
2017/07/18 5992.6 TVIX (Y, G, F) 5992.6 -119.9 -119.9
2017/07/19 5931.7 TVIX (Y, G, F) 5931.7 -118.6 -118.6
2017/07/20 5871.4 BZUN (Y, G, F) 5871.4 234.9 234.9
2017/07/21 5987.8 TVIX (Y, G, F) 5987.8 -119.8 -119.8
2017/07/24 7910.7 AMWD (Y, G, F)
3955.3
-79.1
-158.2
KFY (Y, G, F) -79.1
2017/07/25 5892.0 FFC (Y, G, F)
2946.0
117.8
58.9
KFY (Y, G, F) -58.9
2017/07/26 2945.0 PTR (Y, G, F) 2945.0 -23.6 -23.6
2017/07/27 5420.0 SGG (Y, G, F)
2710.0
-54.2
54.2
UNFI (Y, G, F) 108.4
2017/07/28 4152.0 OIH (Y, G, F) 4152.0 -83.0 -83.0
2017/07/31 3402.9 FXE (Y, G, F)
1134.3
7.6
-37.8
PDI (Y, G, F) -22.7
VOD (Y, G, F) -22.7
2017/08/01 1700.0 UCTT (Y, G, F) 1700.0 -34.0 -34.0
2017/08/02 5124.6 SNCR (Y, G, F) 5124.6 -102.5 -102.5
2017/08/03 2561.8 TVIX (Y, G, F)
1280.9
51.2
102.5
UVXY (Y, G, F) 51.2
2017/08/04 1279.9 YINN (Y, G, F) 1279.9 51.2 51.2
2017/08/07 639.5 YINN (Y, G, F) 639.5 25.6 25.6
2017/08/08 4361.2 TVIX (Y, G, F)
2180.6
87.2
174.4
UVXY (Y, G, F) 87.2
2017/08/09 8234.8 TVIX (Y, G, F)
4117.4
164.7
329.4
UVXY (Y, G, F) 164.7
2017/08/10 8952.9 TVIX (Y, G, F)
4476.4
179.1
358.1
UVXY (Y, G, F) 179.1
2017/08/11 9129.9 NVR (Y, G, F) 9129.9 365.2 365.2
2017/08/14 5690.2 NVR (Y, G, F) 5690.2 -37.6 -37.6
2017/08/15 2844.6 NVR (Y, G, F) 2844.6 -56.9 -56.9
2017/08/16 1421.8 NVR (Y, G, F) 1421.8 -30.1 -30.1
2017/08/17 710.4 NVR (Y, G, F) 710.4 -14.2 -14.2
2017/08/18 5101.8 ITRI (Y, G, F)
2550.9
-51.0
51.0
PRLB (Y, G, F) 102.0
2017/08/21 4290.8 ANET (Y, G, F) 4290.8 171.6 171.6
2017/08/22 4089.7 CLW (Y, G, F)
2044.9
18.1
99.9
DDR (Y, G, F) 81.8
2017/08/23 2043.9 CHRS (Y, G, F) 2043.9 -40.9 -40.9
2017/08/24 2022.4 TVIX (Y, G, F)
1011.2
40.4
80.9
UVXY (Y, G, F) 40.4
2017/08/25 3123.7 IBM (Y, G, F) 3123.7 -18.5 -18.5
2017/08/28 4387.2 DNR (Y, G, F)
1462.4
-29.2
-87.7
FOSL (Y, G, F) -29.2
GUSH (Y, G, F) -29.2
2017/08/29 3624.2 BRS (Y, G, F)
1208.1
48.3
72.5
QEP (Y, G, F) 48.3
SWN (Y, G, F) -24.2
2017/08/30 3029.8 CATM (Y, G, F) 3029.8 121.2 121.2
2017/08/31 2230.5 DXD (Y, G, F)
1115.2
-22.3
-45.9
SDOW (Y, G, F) -23.6
2017/09/01 5298.6 LPSN (Y, G, F) 5298.6 -106.0 -106.0
2017/09/05 2648.8 AVP (Y, G, F)
1324.4
-26.5
26.5
BAS (Y, G, F) 53.0
2017/09/06 3691.0 IBM (Y, G, F) 3691.0 13.1 13.1
2017/09/07 3420.0 IPXL (Y, G, F) 3420.0 136.8 136.8
2017/09/08 4305.3 TVIX (Y, G, F)
2152.7
-109.8
-221.7
UVXY (Y, G, F) -112.0
2017/09/11 3703.7 HBI (Y, G, F) 3703.7 -74.1 -74.1
2017/09/12 5670.1 CRZO (Y, G, F)
1890.0
75.6
226.8
SWN (Y, G, F) 75.6
SWNC (Y, G, F) 75.6
2017/09/13 6325.8 NCR (Y, G, F) 6325.8 -126.5 -126.5
2017/09/14 3162.4 FOXF (Y, G, F) 3162.4 126.5 126.5
2017/09/15 5225.8 NCR (Y, G, F) 5225.8 -104.5 -104.5
2017/09/18 2612.4 TVIX (Y, G, F)
1306.2
-26.1
-52.2
UVXY (Y, G, F) -26.1
2017/09/19 2584.3 LKQ (Y, G, F) 2584.3 -51.7 -51.7
2017/09/20 4957.5 NCR (Y, G, F) 4957.5 198.3 198.3
2017/09/21 5038.4 CTRL (Y, G, F) 5038.4 -100.8 -100.8
2017/09/22 6252.8 QUOT (Y, G, F) 6252.8 -125.1 -125.1
2017/09/25 3125.9 LABD (Y, G, F) 3125.9 -62.5 -62.5
2017/09/26 6157.0 FTK (Y, G, F) 6157.0 246.3 246.3
2017/09/27 7923.1 BITA (Y, G, F)
3961.6
158.5
316.9
OSUR (Y, G, F) 158.5
2017/09/28 3960.6 CYOU (Y, G, F) 3960.6 178.4 178.4
2017/09/29 4039.3 KEM (Y, G, F) 4039.3 -80.8 -80.8
2017/10/02 3997.9 BSFT (Y, G, F)
1999.0
109.1
197.8
REMX (Y, G, F) 88.7
2017/10/03 6634.9 TISI (Y, G, F) 6634.9 -132.7 -132.7
2017/10/04 5385.9 MGA (Y, G, F) 5385.9 -107.7 -107.7
2017/10/05 6996.6 HIBB (Y, G, F)
3498.3
139.9
279.9
SLCA (Y, G, F) 139.9
2017/10/06 3497.3 INAP (Y, G, F) 3497.3 -69.9 -69.9
2017/10/09 8141.9 FLR (Y, G, F)
2714.0
5.7
-102.9
HIBB (Y, G, F) -54.3
OIH (Y, G, F) -54.3
2017/10/10 5398.8 FLR (Y, G, F)
1799.6
-10.9
16.1
KN (Y, G, F) -36.0
WAGE (Y, G, F) 63.0
2017/10/11 2697.9 SRCL (Y, G, F) 2697.9 47.2 47.2
2017/10/12 2677.8 SEDG (Y, G, F)
1338.9
53.6
26.8
SQ (Y, G, F) -26.8
2017/10/13 1337.9 LABD (Y, G, F) 1337.9 53.5 53.5
2017/10/16 1549.7 NYRT (Y, G, F) 1549.7 -31.0 -31.0
2017/10/17 4803.9 AKAO (Y, G, F) 4803.9 192.2 192.2
2017/10/18 2401.4 LFUS (Y, G, F) 2401.4 37.8 37.8
2017/10/19 1200.2 NTCT (Y, G, F) 1200.2 -24.0 -24.0
2017/10/20 3752.7 STOR (Y, G, F) 3752.7 -75.1 -75.1
2017/10/23 3822.8 SMG (Y, G, F) 3822.8 30.2 30.2
2017/10/24 5573.8 AEG (Y, G, F) 5573.8 -28.2 -28.2
2017/10/25 4917.3 PRTY (Y, G, F) 4917.3 -98.3 -98.3
2017/10/26 4867.2 PMC (Y, G, F) 4867.2 -16.7 -16.7
2017/10/27 2433.1 PMC (Y, G, F) 2433.1 -4.2 -4.2
2017/10/30 1216.0 PMC (Y, G, F) 1216.0 -2.1 -2.1
2017/10/31 607.5 PMC (Y, G, F) 607.5 1.0 1.0
2017/11/01 1522.4 TVIX (Y, G, F)
761.2
30.4
60.9
UVXY (Y, G, F) 30.4
2017/11/02 1550.8 SOXS (Y, G, F)
516.9
-10.3
-31.0
SPXS (Y, G, F) -10.3
SPXU (Y, G, F) -10.3
2017/11/03 1026.7 AKAO (Y, G, F) 1026.7 41.1 41.1
2017/11/06 2972.2 SYNA (Y, G, F) 2972.2 118.9 118.9
2017/11/07 5803.0 AKAO (Y, G, F) 5803.0 -116.1 -116.1
2017/11/08 6249.6 LABD (Y, G, F) 6249.6 252.5 252.5
2017/11/09 5549.0 AEG (Y, G, F) 5549.0 -119.0 -119.0
2017/11/10 7238.5 TREX (Y, G, F) 7238.5 289.5 289.5
2017/11/13 4225.2 USCI (Y, G, F) 4225.2 -84.5 -84.5
2017/11/14 5130.4 CBPO (Y, G, F) 5130.4 -102.6 -102.6
2017/11/15 8841.6 SYNA (Y, G, F) 8841.6 353.7 353.7
2017/11/16 6490.2 TREE (Y, G, F) 6490.2 259.6 259.6
2017/11/17 3244.6 CLI (Y, G, F) 3244.6 -64.9 -64.9
2017/11/20 6585.5 SOXS (Y, G, F) 6585.5 -131.7 -131.7
2017/11/21 6518.7 SP (Y, G, F) 6518.7 260.7 260.7
2017/11/22 7856.0 DEPO (Y, G, F) 7856.0 314.2 314.2
2017/11/24 3927.5 LABD (Y, G, F) 3927.5 157.1 157.1
2017/11/27 6047.9 ENDP (Y, G, F) 6047.9 -121.0 -121.0
2017/11/28 5986.4 ESIO (Y, G, F) 5986.4 -119.7 -119.7
2017/11/29 5034.5 CEO (Y, G, F) 5034.5 -100.7 -100.7
2017/11/30 8838.8 DDD (Y, G, F) 8838.8 -176.8 -176.8
2017/12/01 8749.4 CEO (Y, G, F) 8749.4 -175.0 -175.0
2017/12/04 4374.2 BVN (Y, G, F)
2187.1
-58.4
-102.2
DO (Y, G, F) -43.7
2017/12/05 2186.1 YY (Y, G, F) 2186.1 -43.7 -43.7
2017/12/06 3227.1 BWP (Y, G, F) 3227.1 -64.5 -64.5
2017/12/07 11018.1 VIAV (Y, G, F) 11018.1 440.7 440.7
2017/12/08 5508.6 AQMS (Y, G, F) 5508.6 -110.2 -110.2
2017/12/11 5452.5 CSII (Y, G, F) 5452.5 -109.0 -109.0
2017/12/12 5396.9 TOT (Y, G, F) 5396.9 -138.1 -138.1
2017/12/13 2698.0 DF (Y, G, F) 2698.0 -54.0 -54.0
2017/12/14 8398.9 GWR (Y, G, F) 8398.9 -168.0 -168.0