l3+s1



This is a brief explanation of how your portfolio would have looked like today if you had long &/or short the daily recommended stocks, with their corresponding target-gain, stop-loss and holding period, a year ago.

Portfolio versus S&P500







Trading summary

Returns

S&P500 return 38.5 %
Portfolio return 246.0 %
Jensen's alpha (Active return) 240.7
Beta 0.0

Stock selection

Total number of trading days (position opening) 673
Average amount invested daily 7418.7
Number of traded stocks 737
Number of trades 1768

Performance

Sharpe ratio 3.4
Cumulated gains/losses (USD) 53786 / -25525
Best daily gain USD (%) 671.5 (9.0)
Worst daily loss USD (%) -1040.8 (-11.1)
Market drawdown (%) -12.71
Portfolio drawdown (%) -5.84

Detailed portfolio percentage

Dates Stock ticker Buy/Shorting price Sell/Covering price Selling/Covering date %
change
Daily
% change
Dates Stock ticker Buy/Shorting price Sell/Covering price Selling date/ Covering date %
change
Daily %
change
2015/01/02 (Y, G, F) EWU (Y, G, F) 32.69 31.87 2015/01/06 -2.5
-0.2
GDX (Y, G, F) 17.86 18.58 2015/01/05 4.0
MW (Y, G, F) 43.40 42.54 2015/01/05 -2.0
2015/01/02 (Y, G, F) TDW (Y, G, F) 972.33 952.89 2015/01/05 -2.0 -2.0
2015/01/05 (Y, G, F) HCLP (Y, G, F) 28.17 27.61 2015/01/06 -2.0
-2.0
NRP (Y, G, F) 74.74 73.24 2015/01/06 -2.0
2015/01/05 (Y, G, F) RUSL (Y, G, F) 33.74 35.09 2015/01/06 4.0 4.0
2015/01/06 (Y, G, F) CIG (Y, G, F) 3.84 3.85 2015/01/08 0.2 0.2
2015/01/06 (Y, G, F) SWN (Y, G, F) 25.80 25.28 2015/01/07 -2.0
1.0
XCO (Y, G, F) 29.70 30.89 2015/01/07 4.0
2015/01/07 (Y, G, F) NBR (Y, G, F) 11.04 11.48 2015/01/08 4.0
4.0
SDRL (Y, G, F) 10.74 11.17 2015/01/08 4.0
XOP (Y, G, F) 43.35 45.08 2015/01/08 4.0
2015/01/07 (Y, G, F) NUGT (Y, G, F) 113.04 117.56 2015/01/08 4.0 4.0
2015/01/08 (Y, G, F) EXXI (Y, G, F) 2.67 2.77 2015/01/09 4.0 4.0
2015/01/08 (Y, G, F) BCOR (Y, G, F) 13.50 13.23 2015/01/09 -2.0
-2.0
VVUS (Y, G, F) 3.15 3.09 2015/01/09 -2.0
2015/01/09 (Y, G, F) ACHN (Y, G, F) 13.55 14.09 2015/01/12 4.0 4.0
2015/01/09 (Y, G, F) CRR (Y, G, F) 35.43 36.84 2015/01/12 4.0 4.0
2015/01/12 (Y, G, F) INSY (Y, G, F) 23.03 22.56 2015/01/13 -2.0 -2.0
2015/01/12 (Y, G, F) ERX (Y, G, F) 51.33 50.30 2015/01/13 -2.0 -2.0
2015/01/13 (Y, G, F) ACAD (Y, G, F) 34.76 34.06 2015/01/14 -2.0
-2.0
PEI (Y, G, F) 21.41 20.98 2015/01/14 -2.0
2015/01/13 (Y, G, F) EDC (Y, G, F) 92.52 96.64 2015/01/15 4.5 4.5
2015/01/14 (Y, G, F) NBIX (Y, G, F) 29.54 28.95 2015/01/15 -2.0 -2.0
2015/01/14 (Y, G, F) CAM (Y, G, F) 42.90 42.04 2015/01/16 -2.0
-2.0
CPHD (Y, G, F) 54.61 53.52 2015/01/16 -2.0
FTI (Y, G, F) 40.05 39.25 2015/01/16 -2.0
2015/01/15 (Y, G, F) WLK (Y, G, F) 54.21 53.12 2015/01/20 -2.0 -2.0
2015/01/15 (Y, G, F) GASL (Y, G, F) 1505.00 1474.90 2015/01/16 -2.0 -2.0
2015/01/16 (Y, G, F) AU (Y, G, F) 10.93 10.71 2015/01/20 -2.0
-2.0
AUY (Y, G, F) 4.07 3.99 2015/01/20 -2.0
2015/01/16 (Y, G, F) BCEI (Y, G, F) 2406.95 2503.23 2015/01/20 4.0 4.0
2015/01/20 (Y, G, F) GES (Y, G, F) 17.21 16.86 2015/01/21 -2.0 -2.0
2015/01/20 (Y, G, F) RUSL (Y, G, F) 34.62 36.00 2015/01/21 4.0 4.0
2015/01/21 (Y, G, F) DUG (Y, G, F) 57.13 59.42 2015/01/23 4.0 4.0
2015/01/21 (Y, G, F) HD (Y, G, F) 97.15 99.14 2015/01/28 2.0 2.0
2015/01/22 (Y, G, F) OVAS (Y, G, F) 47.58 49.48 2015/01/23 4.0 4.0
2015/01/22 (Y, G, F) GASL (Y, G, F) 1550.00 1519.00 2015/01/23 -2.0 -2.0
2015/01/23 (Y, G, F) NUGT (Y, G, F) 149.68 146.69 2015/01/26 -2.0 -2.0
2015/01/23 (Y, G, F) EGLE (Y, G, F) 238.80 248.35 2015/01/26 4.0 4.0
2015/01/26 (Y, G, F) BSMX (Y, G, F) 9.60 9.41 2015/01/28 -2.0
-2.1
PBR (Y, G, F) 7.25 7.10 2015/01/28 -2.1
PBR_A (Y, G, F) 7.55 7.38 2015/01/28 -2.3
2015/01/26 (Y, G, F) TDW (Y, G, F) 915.71 897.39 2015/01/27 -2.0 -2.0
2015/01/27 (Y, G, F) PPP (Y, G, F) 4.27 4.18 2015/01/28 -2.0 -2.0
2015/01/27 (Y, G, F) RAI (Y, G, F) 31.85 31.22 2015/02/02 -2.0 -2.0
2015/01/28 (Y, G, F) GASL (Y, G, F) 1640.00 1607.20 2015/01/29 -2.0 -2.0
2015/01/28 (Y, G, F) GASL (Y, G, F) 1640.00 1705.60 2015/01/29 4.0 4.0
2015/01/29 (Y, G, F) BRK_B (Y, G, F) 145.40 146.89 2015/02/02 1.0
1.4
FDX (Y, G, F) 168.50 171.46 2015/02/02 1.8
2015/01/29 (Y, G, F) EGLE (Y, G, F) 210.00 218.40 2015/01/30 4.0 4.0
2015/01/30 (Y, G, F) ACI (Y, G, F) 9.00 9.36 2015/02/02 4.0
1.0
REXX (Y, G, F) 33.20 32.54 2015/02/02 -2.0
2015/01/30 (Y, G, F) GASL (Y, G, F) 1320.00 1372.80 2015/02/02 4.0 4.0
2015/02/02 (Y, G, F) OVAS (Y, G, F) 43.57 45.31 2015/02/03 4.0 4.0
2015/02/02 (Y, G, F) GASL (Y, G, F) 1475.00 1445.50 2015/02/03 -2.0 -2.0
2015/02/03 (Y, G, F) GASL (Y, G, F) 1750.00 1715.00 2015/02/04 -2.0 -2.0
2015/02/03 (Y, G, F) GASL (Y, G, F) 1750.00 1820.00 2015/02/04 4.0 4.0
2015/02/04 (Y, G, F) EWQ (Y, G, F) 23.98 23.47 2015/02/10 -2.1 -2.1
2015/02/04 (Y, G, F) CMPR (Y, G, F) 78.90 77.32 2015/02/05 -2.0 -2.0
2015/02/05 (Y, G, F) TPLM (Y, G, F) 5.36 5.57 2015/02/06 4.0
1.7
VTIP (Y, G, F) 48.39 48.05 2015/02/12 -0.7
2015/02/05 (Y, G, F) PJP (Y, G, F) 65.67 64.36 2015/02/09 -2.0 -2.0
2015/02/06 (Y, G, F) EOX (Y, G, F) 23.20 22.74 2015/02/09 -2.0
1.0
UWTI (Y, G, F) 357.00 371.28 2015/02/09 4.0
2015/02/06 (Y, G, F) REXX (Y, G, F) 48.10 50.02 2015/02/09 4.0 4.0
2015/02/09 (Y, G, F) KKD (Y, G, F) 20.79 21.06 2015/02/17 1.3 1.3
2015/02/09 (Y, G, F) AIRM (Y, G, F) 47.70 49.61 2015/02/11 4.0 4.0
2015/02/10 (Y, G, F) CAM (Y, G, F) 45.84 45.92 2015/02/12 0.2 0.2
2015/02/10 (Y, G, F) UCO (Y, G, F) 92.10 90.26 2015/02/11 -2.0
1.0
UGAZ (Y, G, F) 332.50 345.80 2015/02/11 4.0
2015/02/11 (Y, G, F) DTO (Y, G, F) 94.36 98.13 2015/02/12 4.0 4.0
2015/02/11 (Y, G, F) GASL (Y, G, F) 1845.00 1918.80 2015/02/12 4.0 4.0
2015/02/12 (Y, G, F) YGE (Y, G, F) 21.00 21.84 2015/02/13 4.0 4.0
2015/02/12 (Y, G, F) RUSL (Y, G, F) 45.50 44.59 2015/02/13 -2.0 -2.0
2015/02/13 (Y, G, F) RUSL (Y, G, F) 53.52 55.66 2015/02/17 4.0 4.0
2015/02/13 (Y, G, F) GASL (Y, G, F) 2115.00 2072.70 2015/02/17 -2.0
-2.0
UWTI (Y, G, F) 379.00 371.42 2015/02/17 -2.0
2015/02/17 (Y, G, F) UGAZ (Y, G, F) 368.75 383.50 2015/02/18 4.0 4.0
2015/02/17 (Y, G, F) GASL (Y, G, F) 2190.00 2277.60 2015/02/18 4.0 4.0
2015/02/18 (Y, G, F) MSG (Y, G, F) 78.38 79.09 2015/02/25 0.9 0.9
2015/02/18 (Y, G, F) SQQQ (Y, G, F) 105.36 107.76 2015/02/20 2.3
0.7
STPZ (Y, G, F) 50.72 50.66 2015/02/20 -0.1
TDTT (Y, G, F) 23.84 23.81 2015/02/20 -0.1
2015/02/19 (Y, G, F) GSG (Y, G, F) 20.45 20.89 2015/02/26 2.2 2.2
2015/02/19 (Y, G, F) GASL (Y, G, F) 1980.00 1940.40 2015/02/20 -2.0 -2.0
2015/02/20 (Y, G, F) TWI (Y, G, F) 9.54 9.35 2015/02/24 -2.0 -2.0
2015/02/20 (Y, G, F) UGAZ (Y, G, F) 443.75 461.50 2015/02/23 4.0 4.0
2015/02/23 (Y, G, F) DBA (Y, G, F) 23.08 23.07 2015/03/02 -0.0 -0.0
2015/02/23 (Y, G, F) DTO (Y, G, F) 97.43 101.33 2015/02/24 4.0
1.0
OVAS (Y, G, F) 45.75 44.84 2015/02/24 -2.0
2015/02/24 (Y, G, F) BFAM (Y, G, F) 50.53 50.69 2015/03/03 0.3
0.8
HELE (Y, G, F) 78.28 76.71 2015/02/27 -2.0
LULU (Y, G, F) 66.10 68.74 2015/03/03 4.0
2015/02/24 (Y, G, F) UCO (Y, G, F) 81.80 85.07 2015/02/26 4.0
2.0
UGAZ (Y, G, F) 406.25 398.13 2015/02/25 -2.0
UWTI (Y, G, F) 306.00 318.24 2015/02/25 4.0
2015/02/25 (Y, G, F) SQQQ (Y, G, F) 100.84 98.82 2015/03/03 -2.0 -2.0
2015/02/25 (Y, G, F) UGAZ (Y, G, F) 417.50 434.20 2015/02/26 4.0 4.0
2015/02/26 (Y, G, F) DTO (Y, G, F) 96.05 94.13 2015/02/27 -2.0
0.4
OVAS (Y, G, F) 46.79 48.07 2015/03/02 2.7
2015/02/26 (Y, G, F) GASL (Y, G, F) 2160.00 2116.80 2015/02/27 -2.0
-2.0
UWTI (Y, G, F) 298.00 292.04 2015/02/27 -2.0
2015/02/27 (Y, G, F) PFPT (Y, G, F) 57.16 56.02 2015/03/03 -2.0 -2.0
2015/02/27 (Y, G, F) UGAZ (Y, G, F) 335.00 328.30 2015/03/02 -2.0 -2.0
2015/03/02 (Y, G, F) UGAZ (Y, G, F) 337.50 351.00 2015/03/03 4.0 4.0
2015/03/02 (Y, G, F) GASL (Y, G, F) 1880.00 1842.40 2015/03/03 -2.0
1.0
UWTI (Y, G, F) 286.50 297.96 2015/03/03 4.0
2015/03/03 (Y, G, F) BBRC (Y, G, F) 18.54 18.61 2015/03/05 0.4
0.5
IMAX (Y, G, F) 34.84 35.06 2015/03/05 0.6
2015/03/03 (Y, G, F) AMBA (Y, G, F) 62.00 60.76 2015/03/04 -2.0
-2.0
DTO (Y, G, F) 95.63 93.72 2015/03/04 -2.0
OVAS (Y, G, F) 45.58 44.67 2015/03/04 -2.0
2015/03/04 (Y, G, F) GREK (Y, G, F) 12.01 12.06 2015/03/06 0.4 0.4
2015/03/04 (Y, G, F) PETX (Y, G, F) 19.04 18.66 2015/03/05 -2.0 -2.0
2015/03/05 (Y, G, F) ACWV (Y, G, F) 67.74 68.78 2015/03/09 1.5 1.5
2015/03/05 (Y, G, F) AMBA (Y, G, F) 67.76 66.40 2015/03/06 -2.0
-2.0
DTO (Y, G, F) 90.36 88.55 2015/03/06 -2.0
2015/03/06 (Y, G, F) GASL (Y, G, F) 1755.00 1825.20 2015/03/09 4.0
4.0
UWTI (Y, G, F) 299.00 310.96 2015/03/09 4.0
2015/03/09 (Y, G, F) APU (Y, G, F) 39.06 40.63 2015/03/11 4.0
1.0
BWLD (Y, G, F) 185.10 181.40 2015/03/10 -2.0
2015/03/09 (Y, G, F) BIB (Y, G, F) 78.99 77.41 2015/03/10 -2.0
-0.5
PBE (Y, G, F) 54.43 55.02 2015/03/16 1.1
2015/03/10 (Y, G, F) GASL (Y, G, F) 1450.00 1421.00 2015/03/11 -2.0
-2.0
UWTI (Y, G, F) 284.00 278.32 2015/03/11 -2.0
2015/03/10 (Y, G, F) GASL (Y, G, F) 1450.00 1421.00 2015/03/11 -2.0
1.0
UWTI (Y, G, F) 284.00 295.36 2015/03/11 4.0
2015/03/11 (Y, G, F) GLF (Y, G, F) 14.59 14.52 2015/03/13 -0.5
-1.2
SQQQ (Y, G, F) 107.80 105.64 2015/03/12 -2.0
2015/03/11 (Y, G, F) UWTI (Y, G, F) 272.00 266.56 2015/03/12 -2.0 -2.0
2015/03/12 (Y, G, F) UCO (Y, G, F) 76.80 79.87 2015/03/13 4.0 4.0
2015/03/12 (Y, G, F) UWTI (Y, G, F) 268.00 262.64 2015/03/13 -2.0 -2.0
2015/03/13 (Y, G, F) YELP (Y, G, F) 46.76 45.82 2015/03/17 -2.0 -2.0
2015/03/13 (Y, G, F) GASL (Y, G, F) 1350.00 1404.00 2015/03/16 4.0 4.0
2015/03/16 (Y, G, F) UWTI (Y, G, F) 210.00 205.80 2015/03/17 -2.0 -2.0
2015/03/16 (Y, G, F) GASL (Y, G, F) 1355.00 1409.20 2015/03/17 4.0 4.0
2015/03/17 (Y, G, F) BIB (Y, G, F) 84.22 87.58 2015/03/20 4.0 4.0
2015/03/17 (Y, G, F) UWTI (Y, G, F) 195.00 191.10 2015/03/18 -2.0 -2.0
2015/03/18 (Y, G, F) UWTI (Y, G, F) 182.00 178.36 2015/03/19 -2.0 -2.0
2015/03/18 (Y, G, F) UGAZ (Y, G, F) 340.00 353.60 2015/03/19 4.0 4.0
2015/03/19 (Y, G, F) CMPR (Y, G, F) 82.96 81.30 2015/03/26 -2.0
-0.1
OVAS (Y, G, F) 42.48 44.18 2015/03/20 4.0
UAL (Y, G, F) 68.83 67.33 2015/03/25 -2.2
2015/03/19 (Y, G, F) UGAZ (Y, G, F) 361.25 375.70 2015/03/20 4.0 4.0
2015/03/20 (Y, G, F) CRK (Y, G, F) 17.00 16.66 2015/03/23 -2.0
1.0
SSE (Y, G, F) 3.15 3.28 2015/03/23 4.0
2015/03/20 (Y, G, F) DTO (Y, G, F) 114.00 111.72 2015/03/23 -2.0 -2.0
2015/03/23 (Y, G, F) UGAZ (Y, G, F) 318.75 312.38 2015/03/24 -2.0 -2.0
2015/03/23 (Y, G, F) UGAZ (Y, G, F) 318.75 331.50 2015/03/24 4.0 4.0
2015/03/24 (Y, G, F) AMAG (Y, G, F) 56.99 59.27 2015/03/26 4.0 4.0
2015/03/24 (Y, G, F) EPC (Y, G, F) 102.59 100.54 2015/03/27 -2.0
1.0
MCHI (Y, G, F) 50.24 52.25 2015/03/31 4.0
2015/03/25 (Y, G, F) CVTI (Y, G, F) 34.69 36.08 2015/03/26 4.0
4.0
DTO (Y, G, F) 108.88 113.24 2015/03/26 4.0
2015/03/25 (Y, G, F) AMAG (Y, G, F) 56.90 55.76 2015/03/26 -2.0 -2.0
2015/03/26 (Y, G, F) ALNY (Y, G, F) 98.64 96.67 2015/03/27 -2.0 -2.0
2015/03/26 (Y, G, F) ALNY (Y, G, F) 98.64 102.59 2015/03/30 4.0 4.0
2015/03/27 (Y, G, F) CWEI (Y, G, F) 49.09 48.11 2015/03/30 -2.0
-2.0
WLL (Y, G, F) 31.09 30.47 2015/03/30 -2.0
2015/03/27 (Y, G, F) ANAC (Y, G, F) 53.04 51.98 2015/03/30 -2.0
-2.0
BMRN (Y, G, F) 125.00 122.50 2015/03/30 -2.0
2015/03/30 (Y, G, F) SSE (Y, G, F) 3.99 3.91 2015/03/31 -2.0 -2.0
2015/03/30 (Y, G, F) UNG (Y, G, F) 13.40 13.13 2015/04/02 -2.0 -2.0
2015/03/31 (Y, G, F) RUSL (Y, G, F) 43.62 46.42 2015/04/02 6.4 6.4
2015/03/31 (Y, G, F) UCO (Y, G, F) 69.20 67.82 2015/04/01 -2.0 -2.0
2015/04/01 (Y, G, F) UWTI (Y, G, F) 225.00 220.50 2015/04/02 -2.0 -2.0
2015/04/01 (Y, G, F) GASL (Y, G, F) 1585.00 1648.40 2015/04/02 4.0 4.0
2015/04/02 (Y, G, F) QIHU (Y, G, F) 51.64 50.61 2015/04/06 -2.0 -2.0
2015/04/02 (Y, G, F) STMP (Y, G, F) 66.51 65.18 2015/04/10 -2.0
-2.0
WETF (Y, G, F) 19.50 19.11 2015/04/07 -2.0
2015/04/06 (Y, G, F) DYAX (Y, G, F) 26.58 27.64 2015/04/07 4.0 4.0
2015/04/06 (Y, G, F) EA (Y, G, F) 57.11 56.42 2015/04/08 -1.2 -1.2
2015/04/07 (Y, G, F) BIS (Y, G, F) 35.40 34.69 2015/04/08 -2.0
-1.6
ILF (Y, G, F) 29.55 29.22 2015/04/14 -1.1
2015/04/07 (Y, G, F) GASL (Y, G, F) 1885.00 1847.30 2015/04/08 -2.0
-2.0
UWTI (Y, G, F) 273.00 267.54 2015/04/08 -2.0
2015/04/08 (Y, G, F) FXP (Y, G, F) 29.08 30.40 2015/04/10 4.5
3.6
IVOG (Y, G, F) 102.83 102.26 2015/04/10 -0.6
YANG (Y, G, F) 15.88 16.98 2015/04/10 6.9
2015/04/08 (Y, G, F) GASL (Y, G, F) 1950.00 1911.00 2015/04/09 -2.0
-2.0
UWTI (Y, G, F) 293.00 287.14 2015/04/09 -2.0
2015/04/09 (Y, G, F) ADXS (Y, G, F) 18.10 18.82 2015/04/10 4.0
1.0
TRIL (Y, G, F) 26.50 25.97 2015/04/10 -2.0
2015/04/09 (Y, G, F) UCO (Y, G, F) 77.70 82.50 2015/04/14 6.2
2.1
UGAZ (Y, G, F) 273.75 268.28 2015/04/10 -2.0
2015/04/10 (Y, G, F) ADXS (Y, G, F) 19.33 20.10 2015/04/13 4.0 4.0
2015/04/10 (Y, G, F) RUSL (Y, G, F) 60.16 62.57 2015/04/13 4.0
2.0
UCO (Y, G, F) 77.70 76.15 2015/04/13 -2.0
UGAZ (Y, G, F) 251.25 261.30 2015/04/13 4.0
2015/04/13 (Y, G, F) RUSL (Y, G, F) 62.18 60.94 2015/04/14 -2.0
1.0
SSE (Y, G, F) 4.37 4.54 2015/04/14 4.0
2015/04/13 (Y, G, F) UCO (Y, G, F) 82.50 80.85 2015/04/15 -2.0
1.0
UGAZ (Y, G, F) 242.50 252.20 2015/04/14 4.0
2015/04/14 (Y, G, F) ADXS (Y, G, F) 20.47 20.06 2015/04/15 -2.0 -2.0
2015/04/14 (Y, G, F) UWTI (Y, G, F) 287.00 298.48 2015/04/15 4.0 4.0
2015/04/15 (Y, G, F) ADXS (Y, G, F) 21.64 22.51 2015/04/16 4.0 4.0
2015/04/15 (Y, G, F) UCO (Y, G, F) 84.60 82.91 2015/04/16 -2.0
-2.0
UGAZ (Y, G, F) 253.75 248.68 2015/04/16 -2.0
2015/04/16 (Y, G, F) SSE (Y, G, F) 5.33 5.22 2015/04/17 -2.0 -2.0
2015/04/16 (Y, G, F) UWTI (Y, G, F) 331.00 324.38 2015/04/17 -2.0 -2.0
2015/04/17 (Y, G, F) ADXS (Y, G, F) 19.00 18.62 2015/04/20 -2.0 -2.0
2015/04/17 (Y, G, F) UWTI (Y, G, F) 337.00 350.48 2015/04/20 4.0 4.0
2015/04/20 (Y, G, F) GLF (Y, G, F) 15.86 15.37 2015/04/22 -3.1 -3.1
2015/04/20 (Y, G, F) TDW (Y, G, F) 817.87 850.58 2015/04/22 4.0 4.0
2015/04/21 (Y, G, F) UWTI (Y, G, F) 339.00 332.22 2015/04/22 -2.0 -2.0
2015/04/21 (Y, G, F) TDW (Y, G, F) 799.84 831.83 2015/04/22 4.0 4.0
2015/04/22 (Y, G, F) UWTI (Y, G, F) 320.00 313.60 2015/04/23 -2.0 -2.0
2015/04/22 (Y, G, F) TDW (Y, G, F) 773.86 770.50 2015/04/24 -0.4 -0.4
2015/04/23 (Y, G, F) UWTI (Y, G, F) 321.00 314.58 2015/04/24 -2.0 -2.0
2015/04/23 (Y, G, F) UWTI (Y, G, F) 321.00 333.84 2015/04/24 4.0 4.0
2015/04/24 (Y, G, F) EWZS (Y, G, F) 11.51 11.23 2015/04/28 -2.4 -2.4
2015/04/24 (Y, G, F) UWTI (Y, G, F) 325.00 318.50 2015/04/27 -2.0 -2.0
2015/04/27 (Y, G, F) VRA (Y, G, F) 14.03 13.75 2015/04/28 -2.0 -2.0
2015/04/27 (Y, G, F) UWTI (Y, G, F) 335.00 328.30 2015/04/28 -2.0 -2.0
2015/04/28 (Y, G, F) FXE (Y, G, F) 107.42 109.62 2015/05/05 2.0
0.3
JOY (Y, G, F) 41.31 42.18 2015/05/05 2.1
PKX (Y, G, F) 59.30 57.45 2015/05/01 -3.1
2015/04/28 (Y, G, F) TDW (Y, G, F) 762.55 747.30 2015/04/29 -2.0 -2.0
2015/04/29 (Y, G, F) ADXS (Y, G, F) 19.29 18.90 2015/04/30 -2.0 -2.0
2015/04/29 (Y, G, F) FXE (Y, G, F) 108.77 110.03 2015/05/06 1.2
1.0
JOY (Y, G, F) 40.80 42.43 2015/05/04 4.0
PKX (Y, G, F) 58.68 57.45 2015/05/01 -2.1
2015/04/30 (Y, G, F) VNM (Y, G, F) 17.11 17.17 2015/05/04 0.3 0.3
2015/04/30 (Y, G, F) UWTI (Y, G, F) 354.00 368.16 2015/05/01 4.0 4.0
2015/05/01 (Y, G, F) OA (Y, G, F) 70.38 70.84 2015/05/08 0.6 0.6
2015/05/01 (Y, G, F) AMBA (Y, G, F) 73.34 71.87 2015/05/04 -2.0 -2.0
2015/05/04 (Y, G, F) XGTI (Y, G, F) 528.00 549.12 2015/05/05 4.0 4.0
2015/05/04 (Y, G, F) TDW (Y, G, F) 834.37 867.75 2015/05/06 4.0
4.0
UGAZ (Y, G, F) 296.25 308.10 2015/05/05 4.0
2015/05/05 (Y, G, F) FXP (Y, G, F) 26.54 26.01 2015/05/07 -2.0 -2.0
2015/05/05 (Y, G, F) UWTI (Y, G, F) 388.00 411.00 2015/05/07 5.9 5.9
2015/05/06 (Y, G, F) ADXS (Y, G, F) 17.78 18.49 2015/05/07 4.0 4.0
2015/05/06 (Y, G, F) CIEN (Y, G, F) 21.16 20.89 2015/05/08 -1.3 -1.3
2015/05/07 (Y, G, F) ADXS (Y, G, F) 18.97 19.73 2015/05/08 4.0 4.0
2015/05/07 (Y, G, F) UWTI (Y, G, F) 388.00 380.24 2015/05/08 -2.0 -2.0
2015/05/08 (Y, G, F) ANAC (Y, G, F) 60.78 63.21 2015/05/12 4.0 4.0
2015/05/08 (Y, G, F) UWTI (Y, G, F) 362.00 376.48 2015/05/11 4.0 4.0
2015/05/11 (Y, G, F) UGAZ (Y, G, F) 325.00 318.50 2015/05/12 -2.0 -2.0
2015/05/11 (Y, G, F) UWTI (Y, G, F) 370.00 384.80 2015/05/12 4.0 4.0
2015/05/12 (Y, G, F) UWTI (Y, G, F) 369.00 361.62 2015/05/13 -2.0 -2.0
2015/05/12 (Y, G, F) UWTI (Y, G, F) 369.00 383.76 2015/05/13 4.0 4.0
2015/05/13 (Y, G, F) PPH (Y, G, F) 68.23 69.38 2015/05/20 1.7 1.7
2015/05/13 (Y, G, F) UGAZ (Y, G, F) 327.50 320.95 2015/05/14 -2.0 -2.0
2015/05/14 (Y, G, F) HNR (Y, G, F) 4.40 4.31 2015/05/15 -2.0 -2.0
2015/05/14 (Y, G, F) ANAC (Y, G, F) 63.80 62.52 2015/05/18 -2.0 -2.0
2015/05/15 (Y, G, F) HNR (Y, G, F) 4.88 5.08 2015/05/18 4.0 4.0
2015/05/15 (Y, G, F) AYI (Y, G, F) 179.62 181.30 2015/05/22 0.9 0.9
2015/05/18 (Y, G, F) MMYT (Y, G, F) 17.94 18.66 2015/05/20 4.0 4.0
2015/05/18 (Y, G, F) UGAZ (Y, G, F) 385.00 400.40 2015/05/19 4.0 4.0
2015/05/19 (Y, G, F) TXMD (Y, G, F) 6.77 6.63 2015/05/21 -2.0 -2.0
2015/05/19 (Y, G, F) ADXS (Y, G, F) 21.10 20.68 2015/05/20 -2.0 -2.0
2015/05/20 (Y, G, F) MMYT (Y, G, F) 18.76 18.38 2015/05/21 -2.0 -2.0
2015/05/20 (Y, G, F) BIL (Y, G, F) 45.48 45.47 2015/05/22 -0.0
-0.2
DFE (Y, G, F) 55.84 55.58 2015/05/22 -0.5
2015/05/21 (Y, G, F) NSPH (Y, G, F) 3.65 3.80 2015/05/22 4.0 4.0
2015/05/21 (Y, G, F) HNR (Y, G, F) 5.08 4.98 2015/05/22 -2.0 -2.0
2015/05/22 (Y, G, F) SUNE (Y, G, F) 29.52 28.93 2015/05/26 -2.0 -2.0
2015/05/22 (Y, G, F) ABG (Y, G, F) 86.36 85.12 2015/06/01 -1.4 -1.4
2015/05/26 (Y, G, F) ATNM (Y, G, F) 3.04 3.16 2015/05/27 4.0
2.5
JO (Y, G, F) 21.47 21.69 2015/05/28 1.0
2015/05/26 (Y, G, F) ADXS (Y, G, F) 23.14 22.68 2015/05/27 -2.0 -2.0
2015/05/27 (Y, G, F) SYNA (Y, G, F) 95.60 93.69 2015/05/28 -2.0 -2.0
2015/05/28 (Y, G, F) OIBR (Y, G, F) 2.09 2.05 2015/06/01 -2.0
1.0
SBLK (Y, G, F) 15.65 16.28 2015/05/29 4.0
2015/05/28 (Y, G, F) SUNE (Y, G, F) 30.91 30.29 2015/06/01 -2.0 -2.0
2015/05/29 (Y, G, F) ADXS (Y, G, F) 23.13 22.67 2015/06/01 -2.0 -2.0
2015/05/29 (Y, G, F) EGLE (Y, G, F) 191.20 187.38 2015/06/01 -2.0 -2.0
2015/06/01 (Y, G, F) WNS (Y, G, F) 26.41 26.40 2015/06/03 -0.0 -0.0
2015/06/01 (Y, G, F) SYNA (Y, G, F) 100.48 98.47 2015/06/05 -2.0
-0.4
WNS (Y, G, F) 26.41 26.74 2015/06/08 1.2
2015/06/02 (Y, G, F) SHPG (Y, G, F) 252.95 254.28 2015/06/04 0.5
-0.7
TXMD (Y, G, F) 6.94 6.80 2015/06/03 -2.0
2015/06/03 (Y, G, F) APOL (Y, G, F) 17.14 16.80 2015/06/05 -2.0 -2.0
2015/06/03 (Y, G, F) ADXS (Y, G, F) 27.07 26.53 2015/06/04 -2.0 -2.0
2015/06/04 (Y, G, F) SONS (Y, G, F) 7.84 7.76 2015/06/11 -1.0 -1.0
2015/06/04 (Y, G, F) ADXS (Y, G, F) 27.46 26.91 2015/06/05 -2.0 -2.0
2015/06/05 (Y, G, F) APOL (Y, G, F) 16.63 16.74 2015/06/12 0.7
-0.7
TMUS (Y, G, F) 39.31 38.52 2015/06/10 -2.0
2015/06/05 (Y, G, F) MOH (Y, G, F) 66.59 65.26 2015/06/09 -2.0 -2.0
2015/06/08 (Y, G, F) HOLX (Y, G, F) 36.33 36.11 2015/06/10 -0.6 -0.6
2015/06/08 (Y, G, F) AAMC (Y, G, F) 167.00 163.66 2015/06/09 -2.0 -2.0
2015/06/09 (Y, G, F) LL (Y, G, F) 20.62 20.21 2015/06/10 -2.0 -2.0
2015/06/09 (Y, G, F) LL (Y, G, F) 20.62 20.45 2015/06/11 -0.8 -0.8
2015/06/10 (Y, G, F) SONS (Y, G, F) 7.80 7.92 2015/06/12 1.5 1.5
2015/06/10 (Y, G, F) APEI (Y, G, F) 24.78 25.77 2015/06/15 4.0 4.0
2015/06/11 (Y, G, F) AGEN (Y, G, F) 9.38 9.19 2015/06/15 -2.0
1.0
RTRX (Y, G, F) 32.30 33.59 2015/06/15 4.0
2015/06/11 (Y, G, F) SSYS (Y, G, F) 37.25 36.51 2015/06/12 -2.0 -2.0
2015/06/12 (Y, G, F) ADXS (Y, G, F) 24.32 23.83 2015/06/15 -2.0
1.0
AMBA (Y, G, F) 110.41 114.83 2015/06/15 4.0
2015/06/12 (Y, G, F) VIXY (Y, G, F) 243.40 237.20 2015/06/16 -2.5
-2.5
VXX (Y, G, F) 292.16 285.12 2015/06/16 -2.4
2015/06/15 (Y, G, F) WTW (Y, G, F) 4.87 4.77 2015/06/17 -2.0 -2.0
2015/06/15 (Y, G, F) FXP (Y, G, F) 29.31 30.54 2015/06/17 4.2 4.2
2015/06/16 (Y, G, F) WTW (Y, G, F) 4.91 4.81 2015/06/17 -2.0 -2.0
2015/06/16 (Y, G, F) NHTC (Y, G, F) 34.36 35.73 2015/06/17 4.0 4.0
2015/06/17 (Y, G, F) ACOR (Y, G, F) 33.34 34.67 2015/06/23 4.0
1.0
ESI (Y, G, F) 4.99 4.89 2015/06/18 -2.0
2015/06/17 (Y, G, F) SSYS (Y, G, F) 36.04 35.32 2015/06/18 -2.0 -2.0
2015/06/18 (Y, G, F) TROV (Y, G, F) 12.43 12.93 2015/06/19 4.0 4.0
2015/06/18 (Y, G, F) NHTC (Y, G, F) 39.96 39.16 2015/06/19 -2.0
-2.0
NPTN (Y, G, F) 10.80 10.58 2015/06/19 -2.0
2015/06/19 (Y, G, F) SUPN (Y, G, F) 17.16 17.85 2015/06/22 4.0 4.0
2015/06/19 (Y, G, F) FXP (Y, G, F) 30.55 29.56 2015/06/23 -3.2 -3.2
2015/06/22 (Y, G, F) ADXS (Y, G, F) 20.35 21.16 2015/06/23 4.0 4.0
2015/06/22 (Y, G, F) UVXY (Y, G, F) 3514.00 3443.72 2015/06/23 -2.0 -2.0
2015/06/23 (Y, G, F) CLD (Y, G, F) 4.60 4.51 2015/06/24 -2.0
0.5
KERX (Y, G, F) 10.31 10.61 2015/06/25 2.9
2015/06/23 (Y, G, F) APOL (Y, G, F) 16.80 16.46 2015/06/25 -2.0
1.0
LL (Y, G, F) 20.33 21.14 2015/06/24 4.0
2015/06/24 (Y, G, F) WTW (Y, G, F) 5.19 5.09 2015/06/25 -2.0 -2.0
2015/06/24 (Y, G, F) UVXY (Y, G, F) 3219.00 3154.62 2015/06/25 -2.0 -2.0
2015/06/25 (Y, G, F) FOLD (Y, G, F) 13.67 13.40 2015/06/29 -2.0 -2.0
2015/06/25 (Y, G, F) SUPN (Y, G, F) 16.92 16.58 2015/06/29 -2.0 -2.0
2015/06/26 (Y, G, F) SONS (Y, G, F) 7.89 8.21 2015/06/30 4.0 4.0
2015/06/26 (Y, G, F) ACGL (Y, G, F) 66.98 68.38 2015/07/06 2.1
-0.1
BOFI (Y, G, F) 26.55 26.47 2015/07/06 -0.3
CYNO (Y, G, F) 40.07 39.27 2015/06/29 -2.0
2015/06/29 (Y, G, F) NVIV (Y, G, F) 17.29 17.98 2015/06/30 4.0 4.0
2015/06/29 (Y, G, F) THRM (Y, G, F) 57.32 56.17 2015/06/30 -2.0 -2.0
2015/06/30 (Y, G, F) NHTC (Y, G, F) 36.46 35.73 2015/07/01 -2.0
-2.0
PRTA (Y, G, F) 50.12 49.12 2015/07/01 -2.0
2015/06/30 (Y, G, F) NHTC (Y, G, F) 36.46 37.91 2015/07/01 4.0 4.0
2015/07/01 (Y, G, F) CZR (Y, G, F) 6.18 6.06 2015/07/02 -2.0
-2.0
KORS (Y, G, F) 42.63 41.78 2015/07/02 -2.0
2015/07/01 (Y, G, F) YANG (Y, G, F) 17.23 16.89 2015/07/02 -2.0 -2.0
2015/07/02 (Y, G, F) YANG (Y, G, F) 16.84 16.51 2015/07/06 -2.0 -2.0
2015/07/02 (Y, G, F) RGSE (Y, G, F) 1212.00 1260.48 2015/07/06 4.0 4.0
2015/07/06 (Y, G, F) FXP (Y, G, F) 33.68 37.37 2015/07/08 11.0
4.5
YANG (Y, G, F) 19.10 18.72 2015/07/07 -2.0
2015/07/06 (Y, G, F) NHTC (Y, G, F) 39.18 38.39 2015/07/07 -2.0
-2.0
PRTA (Y, G, F) 50.02 49.02 2015/07/07 -2.0
2015/07/07 (Y, G, F) GME (Y, G, F) 39.15 38.36 2015/07/08 -2.0 -2.0
2015/07/07 (Y, G, F) UVXY (Y, G, F) 4462.00 4640.48 2015/07/08 4.0 4.0
2015/07/08 (Y, G, F) FXP (Y, G, F) 40.62 39.81 2015/07/09 -2.0
1.0
YANG (Y, G, F) 25.25 26.26 2015/07/09 4.0
2015/07/08 (Y, G, F) VIXY (Y, G, F) 269.80 264.40 2015/07/09 -2.0
-2.0
VXX (Y, G, F) 323.52 317.05 2015/07/09 -2.0
2015/07/09 (Y, G, F) VIXY (Y, G, F) 268.20 262.84 2015/07/10 -2.0
-2.0
VXX (Y, G, F) 322.88 316.42 2015/07/10 -2.0
2015/07/09 (Y, G, F) VIXY (Y, G, F) 268.20 278.93 2015/07/10 4.0
4.0
VXX (Y, G, F) 322.88 335.80 2015/07/10 4.0
2015/07/10 (Y, G, F) RGSE (Y, G, F) 858.00 892.32 2015/07/13 4.0 4.0
2015/07/10 (Y, G, F) UVXY (Y, G, F) 4375.00 4550.00 2015/07/13 4.0 4.0
2015/07/13 (Y, G, F) ROVI (Y, G, F) 16.77 16.43 2015/07/14 -2.0 -2.0
2015/07/13 (Y, G, F) ITC (Y, G, F) 32.37 33.23 2015/07/20 2.7 2.7
2015/07/14 (Y, G, F) VIXY (Y, G, F) 239.20 234.42 2015/07/15 -2.0
-2.0
VXX (Y, G, F) 287.12 281.38 2015/07/15 -2.0
2015/07/14 (Y, G, F) UVXY (Y, G, F) 3326.00 3459.04 2015/07/15 4.0 4.0
2015/07/15 (Y, G, F) VIXY (Y, G, F) 236.00 228.40 2015/07/17 -3.2
-3.2
VXX (Y, G, F) 282.88 273.92 2015/07/17 -3.2
2015/07/15 (Y, G, F) VIXY (Y, G, F) 236.00 231.28 2015/07/16 -2.0
-2.0
VXX (Y, G, F) 282.88 277.22 2015/07/16 -2.0
2015/07/16 (Y, G, F) VIXY (Y, G, F) 228.40 223.83 2015/07/17 -2.0
-2.0
VXX (Y, G, F) 273.92 268.44 2015/07/17 -2.0
2015/07/16 (Y, G, F) UVXY (Y, G, F) 3026.00 3147.04 2015/07/17 4.0 4.0
2015/07/17 (Y, G, F) EZPW (Y, G, F) 6.72 6.99 2015/07/20 4.0
4.0
NAV (Y, G, F) 18.90 19.66 2015/07/20 4.0
2015/07/17 (Y, G, F) UVXY (Y, G, F) 2774.00 2718.52 2015/07/21 -2.0 -2.0
2015/07/20 (Y, G, F) ELNK (Y, G, F) 7.65 7.50 2015/07/27 -2.0 -2.0
2015/07/20 (Y, G, F) UVXY (Y, G, F) 2756.00 2866.24 2015/07/21 4.0 4.0
2015/07/21 (Y, G, F) NAV (Y, G, F) 18.19 17.83 2015/07/22 -2.0 -2.0
2015/07/21 (Y, G, F) EXPR (Y, G, F) 18.40 18.03 2015/07/27 -2.0 -2.0
2015/07/22 (Y, G, F) ELNK (Y, G, F) 7.60 7.45 2015/07/27 -2.0 -2.0
2015/07/22 (Y, G, F) TVIX (Y, G, F) 1557.50 1619.80 2015/07/23 4.0
4.0
UVXY (Y, G, F) 2834.00 2947.36 2015/07/23 4.0
2015/07/23 (Y, G, F) ICON (Y, G, F) 23.37 24.30 2015/07/24 4.0 4.0
2015/07/23 (Y, G, F) IYG (Y, G, F) 95.39 93.48 2015/07/27 -2.0 -2.0
2015/07/24 (Y, G, F) VIXY (Y, G, F) 218.20 213.84 2015/07/27 -2.0
-2.0
VXX (Y, G, F) 261.60 256.37 2015/07/27 -2.0
2015/07/27 (Y, G, F) SIRO (Y, G, F) 100.75 99.82 2015/07/29 -0.9 -0.9
2015/07/27 (Y, G, F) IXJ (Y, G, F) 105.41 107.77 2015/08/03 2.2 2.2
2015/07/28 (Y, G, F) APOL (Y, G, F) 13.36 14.01 2015/07/30 4.9
1.3
BBH (Y, G, F) 136.51 133.39 2015/07/30 -2.3
2015/07/28 (Y, G, F) FAZ (Y, G, F) 42.48 41.63 2015/07/30 -2.0
-1.1
KBE (Y, G, F) 34.87 34.79 2015/08/04 -0.2
2015/07/29 (Y, G, F) FAZ (Y, G, F) 42.48 41.63 2015/07/30 -2.0
-0.8
KBWB (Y, G, F) 38.71 38.90 2015/08/05 0.5
2015/07/29 (Y, G, F) AMBA (Y, G, F) 119.96 124.76 2015/07/31 4.0
4.0
ANTH (Y, G, F) 87.84 91.35 2015/07/30 4.0
PRTA (Y, G, F) 68.80 71.55 2015/07/30 4.0
2015/07/30 (Y, G, F) TVIX (Y, G, F) 1462.50 1433.25 2015/07/31 -2.0
-2.0
UVXY (Y, G, F) 2666.00 2612.68 2015/07/31 -2.0
2015/07/31 (Y, G, F) VXX (Y, G, F) 255.04 249.94 2015/08/06 -2.0 -2.0
2015/07/31 (Y, G, F) TVIX (Y, G, F) 1417.50 1389.15 2015/08/03 -2.0
-2.0
UVXY (Y, G, F) 2577.00 2525.46 2015/08/03 -2.0
2015/08/03 (Y, G, F) ANTH (Y, G, F) 87.84 91.35 2015/08/04 4.0
1.0
PRTA (Y, G, F) 66.50 65.17 2015/08/04 -2.0
2015/08/03 (Y, G, F) TVIX (Y, G, F) 1425.00 1482.00 2015/08/04 4.0
4.0
UVXY (Y, G, F) 2586.00 2689.44 2015/08/04 4.0
2015/08/04 (Y, G, F) APOL (Y, G, F) 12.59 12.34 2015/08/06 -2.0 -2.0
2015/08/04 (Y, G, F) TVIX (Y, G, F) 1402.50 1374.45 2015/08/05 -2.0
-2.0
UVXY (Y, G, F) 2559.00 2507.82 2015/08/05 -2.0
2015/08/05 (Y, G, F) BIS (Y, G, F) 25.65 25.14 2015/08/07 -2.0 -2.0
2015/08/05 (Y, G, F) RGSE (Y, G, F) 1320.00 1372.80 2015/08/06 4.0 4.0
2015/08/06 (Y, G, F) AEGR (Y, G, F) 19.90 20.70 2015/08/07 4.0 4.0
2015/08/06 (Y, G, F) NTT (Y, G, F) 38.47 39.02 2015/08/13 1.4
-0.3
QLIK (Y, G, F) 40.50 39.69 2015/08/07 -2.0
2015/08/07 (Y, G, F) ENTA (Y, G, F) 45.39 44.48 2015/08/10 -2.0 -2.0
2015/08/07 (Y, G, F) EIS (Y, G, F) 53.04 52.34 2015/08/11 -1.3 -1.3
2015/08/10 (Y, G, F) AEGR (Y, G, F) 18.23 17.87 2015/08/11 -2.0
-1.0
MKC (Y, G, F) 80.54 79.96 2015/08/12 -0.7
SWFT (Y, G, F) 23.00 22.91 2015/08/12 -0.4
2015/08/10 (Y, G, F) TVIX (Y, G, F) 1367.50 1340.15 2015/08/11 -2.0
-2.0
UVXY (Y, G, F) 2509.00 2458.82 2015/08/11 -2.0
2015/08/11 (Y, G, F) RJET (Y, G, F) 4.00 3.92 2015/08/13 -2.0 -2.0
2015/08/11 (Y, G, F) TSU (Y, G, F) 12.75 13.26 2015/08/13 4.0 4.0
2015/08/12 (Y, G, F) ICON (Y, G, F) 14.27 13.98 2015/08/13 -2.0 -2.0
2015/08/12 (Y, G, F) ANTH (Y, G, F) 75.92 78.96 2015/08/13 4.0 4.0
2015/08/13 (Y, G, F) RGLS (Y, G, F) 7.86 8.17 2015/08/14 4.0 4.0
2015/08/13 (Y, G, F) TVIX (Y, G, F) 1415.00 1471.60 2015/08/14 4.0
2.0
UVXY (Y, G, F) 2606.00 2710.24 2015/08/14 4.0
VXX (Y, G, F) 257.12 251.98 2015/08/19 -2.0
2015/08/17 (Y, G, F) AEGR (Y, G, F) 17.84 18.55 2015/08/19 4.0 4.0
2015/08/17 (Y, G, F) AZZ (Y, G, F) 51.78 52.16 2015/08/19 0.7
1.1
FAZ (Y, G, F) 41.48 42.12 2015/08/19 1.5
2015/08/19 (Y, G, F) STMP (Y, G, F) 86.65 84.22 2015/08/24 -2.8 -2.8
2015/08/19 (Y, G, F) SQQQ (Y, G, F) 88.88 87.10 2015/08/20 -2.0 -2.0
2015/08/20 (Y, G, F) TSU (Y, G, F) 12.58 12.33 2015/08/21 -2.0
-2.2
VXZ (Y, G, F) 42.28 41.24 2015/08/24 -2.5
2015/08/20 (Y, G, F) TVIX (Y, G, F) 1585.00 1648.40 2015/08/21 4.0
4.0
UVXY (Y, G, F) 2908.00 3024.32 2015/08/21 4.0
2015/08/21 (Y, G, F) AEGR (Y, G, F) 17.31 18.00 2015/08/24 4.0
-0.3
SYK (Y, G, F) 98.55 96.58 2015/08/24 -2.0
TYPE (Y, G, F) 21.50 20.85 2015/08/25 -3.0
2015/08/21 (Y, G, F) JW_A (Y, G, F) 49.69 52.49 2015/08/25 5.6 5.6
2015/08/24 (Y, G, F) ROVI (Y, G, F) 9.65 10.04 2015/08/25 4.0 4.0
2015/08/24 (Y, G, F) FLDM (Y, G, F) 12.01 11.77 2015/08/25 -2.0 -2.0
2015/08/25 (Y, G, F) AXLL (Y, G, F) 24.92 25.92 2015/08/26 4.0
2.0
BCEI (Y, G, F) 639.40 664.98 2015/08/26 4.0
WFM (Y, G, F) 31.08 30.46 2015/08/26 -2.0
2015/08/25 (Y, G, F) TVIX (Y, G, F) 2365.00 2459.60 2015/08/26 4.0
4.0
UVXY (Y, G, F) 4320.00 4492.80 2015/08/26 4.0
2015/08/26 (Y, G, F) TVIX (Y, G, F) 3040.00 3161.60 2015/08/27 4.0
4.0
UVXY (Y, G, F) 5542.00 5763.68 2015/08/27 4.0
2015/08/26 (Y, G, F) TVIX (Y, G, F) 3040.00 3161.60 2015/08/27 4.0
4.0
UVXY (Y, G, F) 5542.00 5763.68 2015/08/27 4.0
2015/08/27 (Y, G, F) XRX (Y, G, F) 37.73 36.97 2015/08/28 -2.0 -2.0
2015/08/27 (Y, G, F) TVIX (Y, G, F) 2732.50 2841.80 2015/08/28 4.0
4.0
UVXY (Y, G, F) 5000.00 5200.00 2015/08/28 4.0
2015/08/28 (Y, G, F) EOX (Y, G, F) 1.83 1.90 2015/08/31 4.0 4.0
2015/08/28 (Y, G, F) BCEI (Y, G, F) 651.67 638.64 2015/08/31 -2.0 -2.0
2015/08/31 (Y, G, F) TVIX (Y, G, F) 3525.00 3666.00 2015/09/01 4.0
4.0
UVXY (Y, G, F) 6446.00 6703.84 2015/09/01 4.0
2015/09/01 (Y, G, F) AXE (Y, G, F) 62.77 63.47 2015/09/09 1.1
1.3
PCRX (Y, G, F) 56.64 57.47 2015/09/09 1.5
2015/09/02 (Y, G, F) UIS (Y, G, F) 12.88 13.40 2015/09/10 4.0
4.0
UNIS (Y, G, F) 14.80 15.39 2015/09/03 4.0
2015/09/02 (Y, G, F) ATVI (Y, G, F) 28.35 28.50 2015/09/04 0.5
-0.7
VNTV (Y, G, F) 43.99 43.11 2015/09/04 -2.0
2015/09/03 (Y, G, F) GHDX (Y, G, F) 26.44 25.91 2015/09/04 -2.0
0.0
IRWD (Y, G, F) 11.18 10.96 2015/09/04 -2.0
NGD (Y, G, F) 2.20 2.29 2015/09/04 4.0
2015/09/03 (Y, G, F) HRTX (Y, G, F) 37.64 39.15 2015/09/04 4.0 4.0
2015/09/04 (Y, G, F) NGD (Y, G, F) 2.26 2.21 2015/09/08 -2.0 -2.0
2015/09/04 (Y, G, F) BCEI (Y, G, F) 827.98 861.10 2015/09/08 4.0 4.0
2015/09/08 (Y, G, F) CLD (Y, G, F) 4.00 4.16 2015/09/09 4.0 4.0
2015/09/08 (Y, G, F) FLDM (Y, G, F) 11.12 10.90 2015/09/09 -2.0 -2.0
2015/09/09 (Y, G, F) ACI (Y, G, F) 4.11 4.27 2015/09/10 4.0 4.0
2015/09/09 (Y, G, F) UPL (Y, G, F) 7.10 7.38 2015/09/10 4.0 4.0
2015/09/10 (Y, G, F) CLD (Y, G, F) 3.43 3.36 2015/09/11 -2.0 -2.0
2015/09/10 (Y, G, F) CLD (Y, G, F) 3.43 3.57 2015/09/11 4.0 4.0
2015/09/11 (Y, G, F) CSTM (Y, G, F) 7.18 7.47 2015/09/14 4.0
2.4
EIDO (Y, G, F) 18.47 18.63 2015/09/18 0.9
2015/09/11 (Y, G, F) BCEI (Y, G, F) 707.47 735.77 2015/09/14 4.0
4.0
SGY (Y, G, F) 213.60 222.14 2015/09/14 4.0
2015/09/14 (Y, G, F) CAB (Y, G, F) 47.54 49.44 2015/09/17 4.0 4.0
2015/09/14 (Y, G, F) FOSL (Y, G, F) 58.83 59.26 2015/09/16 0.7
2.4
NGD (Y, G, F) 2.25 2.34 2015/09/15 4.0
2015/09/15 (Y, G, F) BCEI (Y, G, F) 632.70 620.05 2015/09/16 -2.0
-2.0
SGY (Y, G, F) 223.20 218.74 2015/09/16 -2.0
2015/09/15 (Y, G, F) BCEI (Y, G, F) 632.70 658.01 2015/09/16 4.0 4.0
2015/09/16 (Y, G, F) ASX (Y, G, F) 5.16 5.05 2015/09/18 -2.0 -2.0
2015/09/16 (Y, G, F) RFP (Y, G, F) 9.22 9.59 2015/09/17 4.0 4.0
2015/09/17 (Y, G, F) CAJ (Y, G, F) 28.14 28.90 2015/09/21 2.7 2.7
2015/09/17 (Y, G, F) PBYI (Y, G, F) 101.56 105.62 2015/09/18 4.0 4.0
2015/09/18 (Y, G, F) CENX (Y, G, F) 5.73 5.62 2015/09/21 -2.0 -2.0
2015/09/18 (Y, G, F) HRTX (Y, G, F) 35.20 34.50 2015/09/21 -2.0 -2.0
2015/09/21 (Y, G, F) FLDM (Y, G, F) 11.65 12.12 2015/09/22 4.0 4.0
2015/09/21 (Y, G, F) CVC (Y, G, F) 33.08 33.10 2015/09/28 0.1 0.1
2015/09/22 (Y, G, F) PSO (Y, G, F) 15.17 15.19 2015/09/24 0.1 0.1
2015/09/22 (Y, G, F) CNP (Y, G, F) 16.45 16.12 2015/09/29 -2.0
-2.2
PPLT (Y, G, F) 91.50 89.25 2015/09/29 -2.5
2015/09/23 (Y, G, F) CSTM (Y, G, F) 8.06 8.38 2015/09/24 4.0 4.0
2015/09/23 (Y, G, F) BCEI (Y, G, F) 597.00 585.06 2015/09/24 -2.0 -2.0
2015/09/24 (Y, G, F) CSIQ (Y, G, F) 17.05 17.73 2015/09/25 4.0
1.0
GBX (Y, G, F) 31.08 30.45 2015/09/25 -2.0
2015/09/24 (Y, G, F) BCEI (Y, G, F) 533.39 522.72 2015/09/25 -2.0 -2.0
2015/09/25 (Y, G, F) SWIR (Y, G, F) 21.09 21.49 2015/09/29 1.9 1.9
2015/09/25 (Y, G, F) AIZ (Y, G, F) 74.28 74.94 2015/10/02 0.9
-0.6
TEL (Y, G, F) 56.60 55.47 2015/09/29 -2.0
2015/09/28 (Y, G, F) FXP (Y, G, F) 46.99 45.87 2015/10/01 -2.4
-0.1
LXRX (Y, G, F) 11.52 11.29 2015/09/29 -2.0
YANG (Y, G, F) 29.78 30.97 2015/09/29 4.0
2015/09/28 (Y, G, F) VNO (Y, G, F) 69.79 69.62 2015/09/30 -0.3 -0.3
2015/09/29 (Y, G, F) OAS (Y, G, F) 8.48 8.31 2015/10/01 -2.0 -2.0
2015/09/29 (Y, G, F) SGY (Y, G, F) 198.80 194.82 2015/09/30 -2.0 -2.0
2015/09/30 (Y, G, F) FXP (Y, G, F) 45.87 44.80 2015/10/02 -2.3
-3.0
YANG (Y, G, F) 28.82 27.76 2015/10/02 -3.7
2015/09/30 (Y, G, F) EDC (Y, G, F) 47.84 46.36 2015/10/02 -3.1
-1.2
EEM (Y, G, F) 31.43 31.17 2015/10/02 -0.8
EWM (Y, G, F) 27.00 27.08 2015/10/02 0.3
2015/10/01 (Y, G, F) FXP (Y, G, F) 44.80 43.90 2015/10/02 -2.0
-2.0
YANG (Y, G, F) 27.76 27.20 2015/10/02 -2.0
2015/10/01 (Y, G, F) SGY (Y, G, F) 204.80 212.99 2015/10/02 4.0 4.0
2015/10/02 (Y, G, F) EDZ (Y, G, F) 49.98 48.98 2015/10/05 -2.0
-2.0
FXP (Y, G, F) 44.32 43.43 2015/10/05 -2.0
YANG (Y, G, F) 27.38 26.83 2015/10/05 -2.0
2015/10/02 (Y, G, F) BZQ (Y, G, F) 85.04 88.44 2015/10/05 4.0
4.0
DUG (Y, G, F) 77.32 80.41 2015/10/05 4.0
2015/10/05 (Y, G, F) BCEI (Y, G, F) 613.73 601.46 2015/10/06 -2.0 -2.0
2015/10/05 (Y, G, F) BCEI (Y, G, F) 613.73 638.28 2015/10/06 4.0 4.0
2015/10/06 (Y, G, F) MRO (Y, G, F) 17.57 18.27 2015/10/07 4.0 4.0
2015/10/06 (Y, G, F) CVC (Y, G, F) 32.90 32.69 2015/10/08 -0.6 -0.6
2015/10/07 (Y, G, F) SRPT (Y, G, F) 38.08 37.32 2015/10/08 -2.0
1.0
USCR (Y, G, F) 54.00 56.16 2015/10/08 4.0
2015/10/07 (Y, G, F) BZQ (Y, G, F) 66.29 68.94 2015/10/08 4.0 4.0
2015/10/08 (Y, G, F) ENR (Y, G, F) 39.24 40.81 2015/10/13 4.0 4.0
2015/10/08 (Y, G, F) BZQ (Y, G, F) 67.05 69.73 2015/10/09 4.0 4.0
2015/10/09 (Y, G, F) WAIR (Y, G, F) 12.80 12.54 2015/10/12 -2.0 -2.0
2015/10/09 (Y, G, F) TDW (Y, G, F) 544.43 566.20 2015/10/13 4.0 4.0
2015/10/12 (Y, G, F) ASML (Y, G, F) 88.30 86.53 2015/10/14 -2.0 -2.0
2015/10/12 (Y, G, F) TDW (Y, G, F) 539.72 561.31 2015/10/13 4.0 4.0
2015/10/13 (Y, G, F) ASML (Y, G, F) 86.69 83.19 2015/10/15 -4.0
-2.7
CEM (Y, G, F) 18.75 18.37 2015/10/14 -2.0
ELP (Y, G, F) 7.56 7.41 2015/10/14 -2.0
2015/10/13 (Y, G, F) TDW (Y, G, F) 493.00 483.14 2015/10/14 -2.0 -2.0
2015/10/14 (Y, G, F) TDW (Y, G, F) 509.30 529.67 2015/10/15 4.0 4.0
2015/10/14 (Y, G, F) NVR (Y, G, F) 1580.29 1548.68 2015/10/15 -2.0 -2.0
2015/10/15 (Y, G, F) ASML (Y, G, F) 85.95 85.15 2015/10/19 -0.9
-0.1
HOT (Y, G, F) 66.58 67.06 2015/10/19 0.7
2015/10/15 (Y, G, F) TDW (Y, G, F) 504.91 494.81 2015/10/16 -2.0 -2.0
2015/10/16 (Y, G, F) ZUMZ (Y, G, F) 17.61 17.26 2015/10/19 -2.0 -2.0
2015/10/16 (Y, G, F) TDW (Y, G, F) 514.32 534.89 2015/10/19 4.0 4.0
2015/10/19 (Y, G, F) TDW (Y, G, F) 480.45 499.67 2015/10/21 4.0 4.0
2015/10/20 (Y, G, F) TDW (Y, G, F) 464.46 455.17 2015/10/21 -2.0 -2.0
2015/10/20 (Y, G, F) TDW (Y, G, F) 464.46 483.03 2015/10/21 4.0 4.0
2015/10/21 (Y, G, F) CUB (Y, G, F) 43.79 43.98 2015/10/28 0.4 0.4
2015/10/21 (Y, G, F) TDW (Y, G, F) 480.45 499.67 2015/10/23 4.0 4.0
2015/10/22 (Y, G, F) ENR (Y, G, F) 41.33 40.50 2015/10/26 -2.0
-2.0
UNFI (Y, G, F) 55.18 54.08 2015/10/26 -2.0
2015/10/22 (Y, G, F) DY (Y, G, F) 77.10 78.41 2015/10/26 1.7 1.7
2015/10/23 (Y, G, F) NAV (Y, G, F) 13.47 13.20 2015/10/26 -2.0
-1.1
PSO (Y, G, F) 12.26 12.25 2015/10/27 -0.1
2015/10/23 (Y, G, F) ENR (Y, G, F) 41.39 40.57 2015/10/26 -2.0 -2.0
2015/10/26 (Y, G, F) ENR (Y, G, F) 40.96 40.14 2015/10/27 -2.0 -2.0
2015/10/26 (Y, G, F) VRNT (Y, G, F) 46.77 46.67 2015/10/28 -0.2 -0.2
2015/10/27 (Y, G, F) ENR (Y, G, F) 40.17 39.37 2015/10/29 -2.0 -2.0
2015/10/27 (Y, G, F) MSG (Y, G, F) 181.15 177.53 2015/11/02 -2.0 -2.0
2015/10/28 (Y, G, F) UWTI (Y, G, F) 88.90 87.12 2015/10/29 -2.0 -2.0
2015/10/28 (Y, G, F) MSG (Y, G, F) 181.98 178.34 2015/11/02 -2.0 -2.0
2015/10/29 (Y, G, F) ZUMZ (Y, G, F) 17.09 16.75 2015/10/30 -2.0 -2.0
2015/10/29 (Y, G, F) MSG (Y, G, F) 182.64 178.99 2015/11/02 -2.0 -2.0
2015/10/30 (Y, G, F) MSG (Y, G, F) 182.37 178.72 2015/11/02 -2.0 -2.0
2015/11/02 (Y, G, F) TDW (Y, G, F) 380.10 372.49 2015/11/03 -2.0 -2.0
2015/11/03 (Y, G, F) VRNT (Y, G, F) 48.28 47.31 2015/11/10 -2.0 -2.0
2015/11/03 (Y, G, F) TDW (Y, G, F) 400.17 392.16 2015/11/04 -2.0 -2.0
2015/11/04 (Y, G, F) MSG (Y, G, F) 174.74 179.76 2015/11/06 2.9 2.9
2015/11/04 (Y, G, F) GASL (Y, G, F) 235.50 244.92 2015/11/05 4.0 4.0
2015/11/05 (Y, G, F) SEA (Y, G, F) 13.52 13.25 2015/11/11 -2.0 -2.0
2015/11/05 (Y, G, F) MSG (Y, G, F) 172.59 175.03 2015/11/09 1.4 1.4
2015/11/06 (Y, G, F) VRNT (Y, G, F) 47.73 46.78 2015/11/12 -2.0 -2.0
2015/11/06 (Y, G, F) GASL (Y, G, F) 231.40 226.77 2015/11/09 -2.0 -2.0
2015/11/09 (Y, G, F) CX (Y, G, F) 5.75 5.98 2015/11/10 4.0
1.7
REM (Y, G, F) 33.10 32.90 2015/11/11 -0.6
2015/11/09 (Y, G, F) UWTI (Y, G, F) 89.40 87.61 2015/11/10 -2.0 -2.0
2015/11/10 (Y, G, F) GLF (Y, G, F) 5.90 6.14 2015/11/11 4.0
4.0
GMCR (Y, G, F) 51.97 54.05 2015/11/11 4.0
2015/11/10 (Y, G, F) GASL (Y, G, F) 230.10 225.50 2015/11/11 -2.0 -2.0
2015/11/11 (Y, G, F) FLDM (Y, G, F) 9.98 9.78 2015/11/12 -2.0 -2.0
2015/11/11 (Y, G, F) FLDM (Y, G, F) 9.98 10.38 2015/11/12 4.0 4.0
2015/11/12 (Y, G, F) UWTI (Y, G, F) 77.00 75.46 2015/11/13 -2.0 -2.0
2015/11/12 (Y, G, F) GASL (Y, G, F) 178.00 174.44 2015/11/13 -2.0 -2.0
2015/11/13 (Y, G, F) KYN (Y, G, F) 15.69 15.38 2015/11/16 -2.0 -2.0
2015/11/13 (Y, G, F) GASL (Y, G, F) 165.00 171.60 2015/11/16 4.0 4.0
2015/11/16 (Y, G, F) BLOX (Y, G, F) 15.64 15.68 2015/11/18 0.3
-0.9
SEM (Y, G, F) 11.40 11.17 2015/11/18 -2.0
2015/11/16 (Y, G, F) GASL (Y, G, F) 175.70 182.73 2015/11/17 4.0
4.0
UWTI (Y, G, F) 69.60 72.38 2015/11/17 4.0
2015/11/17 (Y, G, F) PIR (Y, G, F) 5.92 5.80 2015/11/18 -2.0
-1.1
RDWR (Y, G, F) 15.02 14.99 2015/11/19 -0.2
2015/11/17 (Y, G, F) RTRX (Y, G, F) 17.99 18.71 2015/11/18 4.0 4.0
2015/11/18 (Y, G, F) CLC (Y, G, F) 48.43 47.46 2015/11/19 -2.0
-1.8
EWC (Y, G, F) 22.17 21.83 2015/11/20 -1.5
MDVN (Y, G, F) 41.29 40.46 2015/11/19 -2.0
2015/11/19 (Y, G, F) GASL (Y, G, F) 180.40 176.79 2015/11/20 -2.0
1.0
UWTI (Y, G, F) 67.90 70.62 2015/11/23 4.0
2015/11/19 (Y, G, F) GASL (Y, G, F) 180.40 187.62 2015/11/20 4.0
1.0
UWTI (Y, G, F) 67.90 66.54 2015/11/20 -2.0
2015/11/20 (Y, G, F) ZINC (Y, G, F) 2.22 2.18 2015/11/23 -2.0 -2.0
2015/11/20 (Y, G, F) GASL (Y, G, F) 164.20 160.92 2015/11/23 -2.0
1.0
UWTI (Y, G, F) 68.20 70.93 2015/11/23 4.0
2015/11/23 (Y, G, F) FLDM (Y, G, F) 9.75 9.56 2015/11/24 -2.0
-2.0
LINE (Y, G, F) 2.01 1.97 2015/11/25 -2.0
2015/11/23 (Y, G, F) BAS (Y, G, F) 2085.71 2169.14 2015/11/24 4.0
2.0
GASL (Y, G, F) 150.60 147.59 2015/11/24 -2.0
UWTI (Y, G, F) 66.50 69.16 2015/11/24 4.0
2015/11/24 (Y, G, F) AMZN (Y, G, F) 674.14 679.06 2015/12/02 0.7 0.7
2015/11/24 (Y, G, F) BAS (Y, G, F) 2211.43 2167.20 2015/11/25 -2.0
-2.0
GASL (Y, G, F) 154.00 150.92 2015/11/25 -2.0
UWTI (Y, G, F) 74.90 73.40 2015/11/25 -2.0
2015/11/25 (Y, G, F) OVAS (Y, G, F) 10.60 11.02 2015/11/30 4.0 4.0
2015/11/25 (Y, G, F) RCII (Y, G, F) 16.45 16.12 2015/11/30 -2.0
0.6
YUM (Y, G, F) 50.05 51.62 2015/12/03 3.1
2015/11/27 (Y, G, F) BX (Y, G, F) 27.17 26.63 2015/12/03 -2.0 -2.0
2015/11/30 (Y, G, F) SPCB (Y, G, F) 5.92 6.16 2015/12/01 4.0
4.0
SUNE (Y, G, F) 3.32 3.45 2015/12/01 4.0
2015/11/30 (Y, G, F) KKD (Y, G, F) 14.32 14.03 2015/12/02 -2.0
-2.0
MAA (Y, G, F) 83.52 81.85 2015/12/04 -2.0
2015/12/01 (Y, G, F) NETE (Y, G, F) 32.90 34.22 2015/12/02 4.0 4.0
2015/12/01 (Y, G, F) GASL (Y, G, F) 152.80 149.10 2015/12/03 -2.4 -2.4
2015/12/02 (Y, G, F) UWTI (Y, G, F) 65.20 67.81 2015/12/03 4.0 4.0
2015/12/02 (Y, G, F) BAS (Y, G, F) 2268.57 2223.20 2015/12/03 -2.0
-2.0
GASL (Y, G, F) 149.10 146.12 2015/12/03 -2.0
2015/12/03 (Y, G, F) BLOX (Y, G, F) 18.57 18.20 2015/12/07 -2.0 -2.0
2015/12/03 (Y, G, F) BAS (Y, G, F) 2222.86 2178.40 2015/12/04 -2.0
-2.0
GASL (Y, G, F) 135.70 132.99 2015/12/04 -2.0
2015/12/04 (Y, G, F) LINE (Y, G, F) 1.80 1.76 2015/12/07 -2.0 -2.0
2015/12/04 (Y, G, F) BCEI (Y, G, F) 844.72 878.51 2015/12/07 4.0
4.0
GASL (Y, G, F) 121.90 126.78 2015/12/07 4.0
2015/12/07 (Y, G, F) EXAS (Y, G, F) 8.55 8.89 2015/12/08 4.0 4.0
2015/12/07 (Y, G, F) UGAZ (Y, G, F) 55.25 54.15 2015/12/08 -2.0 -2.0
2015/12/08 (Y, G, F) CNX (Y, G, F) 6.35 6.61 2015/12/09 4.0
2.0
CRR (Y, G, F) 15.96 16.60 2015/12/09 4.0
ROG (Y, G, F) 54.36 53.27 2015/12/09 -2.0
2015/12/08 (Y, G, F) APOL (Y, G, F) 6.98 6.84 2015/12/10 -2.0 -2.0
2015/12/09 (Y, G, F) GNW (Y, G, F) 4.17 4.34 2015/12/10 4.0 4.0
2015/12/09 (Y, G, F) CNX (Y, G, F) 6.64 6.91 2015/12/10 4.0
1.0
ROG (Y, G, F) 52.92 51.86 2015/12/10 -2.0
2015/12/10 (Y, G, F) UWTI (Y, G, F) 45.80 44.88 2015/12/11 -2.0 -2.0
2015/12/10 (Y, G, F) GASL (Y, G, F) 78.20 76.64 2015/12/11 -2.0 -2.0
2015/12/11 (Y, G, F) EDC (Y, G, F) 42.72 41.87 2015/12/14 -2.0 -2.0
2015/12/11 (Y, G, F) GASL (Y, G, F) 83.10 86.42 2015/12/14 4.0 4.0
2015/12/14 (Y, G, F) X (Y, G, F) 8.00 8.32 2015/12/15 4.0 4.0
2015/12/14 (Y, G, F) BWP (Y, G, F) 11.16 10.94 2015/12/15 -2.0
-2.0
MPLX (Y, G, F) 26.92 26.38 2015/12/15 -2.0
2015/12/15 (Y, G, F) EXAS (Y, G, F) 8.11 7.95 2015/12/16 -2.0 -2.0
2015/12/15 (Y, G, F) SSYS (Y, G, F) 23.78 23.30 2015/12/16 -2.0 -2.0
2015/12/16 (Y, G, F) UGAZ (Y, G, F) 35.00 36.40 2015/12/17 4.0 4.0
2015/12/16 (Y, G, F) GASL (Y, G, F) 64.50 63.21 2015/12/17 -2.0 -2.0
2015/12/17 (Y, G, F) SBRA (Y, G, F) 17.47 17.12 2015/12/18 -2.0 -2.0
2015/12/17 (Y, G, F) BAS (Y, G, F) 1382.86 1355.20 2015/12/18 -2.0 -2.0
2015/12/18 (Y, G, F) UWTI (Y, G, F) 38.20 39.73 2015/12/21 4.0 4.0
2015/12/18 (Y, G, F) MSG (Y, G, F) 164.23 160.95 2015/12/21 -2.0 -2.0
2015/12/21 (Y, G, F) FCX (Y, G, F) 6.31 6.18 2015/12/22 -2.0
0.0
UCO (Y, G, F) 23.44 22.97 2015/12/23 -2.0
UPL (Y, G, F) 2.35 2.44 2015/12/22 4.0
2015/12/21 (Y, G, F) FOSL (Y, G, F) 36.77 38.24 2015/12/24 4.0 4.0
2015/12/22 (Y, G, F) AEZS (Y, G, F) 5.10 5.00 2015/12/23 -2.0 -2.0
2015/12/22 (Y, G, F) ENDP (Y, G, F) 61.54 62.49 2015/12/30 1.5 1.5
2015/12/23 (Y, G, F) CHK (Y, G, F) 4.05 4.21 2015/12/24 4.0 4.0
2015/12/23 (Y, G, F) ALFA (Y, G, F) 37.57 37.08 2015/12/28 -1.3 -1.3
2015/12/24 (Y, G, F) SSYS (Y, G, F) 26.75 26.22 2015/12/29 -2.0 -2.0
2015/12/24 (Y, G, F) ENDP (Y, G, F) 62.86 63.90 2015/12/29 1.7 1.7
2015/12/28 (Y, G, F) MAS (Y, G, F) 27.58 27.30 2015/12/30 -1.0 -1.0
2015/12/28 (Y, G, F) RYAAY (Y, G, F) 86.62 84.50 2016/01/05 -2.4
-2.2
SSYS (Y, G, F) 26.70 26.17 2015/12/29 -2.0
2015/12/29 (Y, G, F) LPSN (Y, G, F) 7.11 6.97 2016/01/04 -2.0 -2.0
2015/12/29 (Y, G, F) VRX (Y, G, F) 103.09 103.85 2015/12/31 0.7 0.7
2015/12/30 (Y, G, F) CHK (Y, G, F) 4.26 4.17 2015/12/31 -2.0 -2.0
2015/12/30 (Y, G, F) HAIN (Y, G, F) 40.88 39.74 2016/01/05 -2.8
-2.4
RDN (Y, G, F) 13.68 13.41 2016/01/04 -2.0
2015/12/31 (Y, G, F) TK (Y, G, F) 9.03 9.39 2016/01/04 4.0 4.0
2015/12/31 (Y, G, F) TDW (Y, G, F) 217.42 213.07 2016/01/04 -2.0
-2.0
UGAZ (Y, G, F) 60.75 59.54 2016/01/04 -2.0
2016/01/04 (Y, G, F) OVAS (Y, G, F) 9.44 9.82 2016/01/05 4.0 4.0
2016/01/04 (Y, G, F) GHC (Y, G, F) 468.71 459.34 2016/01/05 -2.0 -2.0
2016/01/05 (Y, G, F) KBH (Y, G, F) 11.98 12.46 2016/01/07 4.0
3.0
SNX (Y, G, F) 85.21 86.84 2016/01/07 1.9
2016/01/05 (Y, G, F) AMAG (Y, G, F) 28.82 28.24 2016/01/06 -2.0
-2.0
EXAS (Y, G, F) 9.05 8.87 2016/01/06 -2.0
2016/01/06 (Y, G, F) CIG (Y, G, F) 1.15 1.21 2016/01/08 4.8 4.8
2016/01/06 (Y, G, F) CEQP (Y, G, F) 14.76 14.46 2016/01/07 -2.0 -2.0
2016/01/07 (Y, G, F) OIL (Y, G, F) 5.75 5.61 2016/01/12 -2.4
-2.1
WGP (Y, G, F) 32.27 31.62 2016/01/08 -2.0
WPZ (Y, G, F) 21.00 20.58 2016/01/08 -2.0
2016/01/07 (Y, G, F) COG (Y, G, F) 15.58 15.26 2016/01/08 -2.0
-2.0
POT (Y, G, F) 14.68 14.39 2016/01/08 -2.0
2016/01/08 (Y, G, F) WLL (Y, G, F) 7.69 8.00 2016/01/11 4.0 4.0
2016/01/08 (Y, G, F) EAT (Y, G, F) 44.37 44.96 2016/01/12 1.3
2.7
WWAV (Y, G, F) 36.58 38.04 2016/01/12 4.0
2016/01/11 (Y, G, F) CEQP (Y, G, F) 13.28 13.02 2016/01/12 -2.0 -2.0
2016/01/11 (Y, G, F) MYCC (Y, G, F) 15.35 15.96 2016/01/13 4.0
4.0
WLH (Y, G, F) 13.46 14.00 2016/01/12 4.0
2016/01/12 (Y, G, F) HSNI (Y, G, F) 45.84 46.93 2016/01/14 2.4 2.4
2016/01/12 (Y, G, F) EXR (Y, G, F) 85.50 83.79 2016/01/14 -2.0
-1.3
LANC (Y, G, F) 111.73 109.49 2016/01/19 -2.0
PSA (Y, G, F) 235.63 235.93 2016/01/20 0.1
2016/01/13 (Y, G, F) COG (Y, G, F) 15.58 15.26 2016/01/14 -2.0
1.0
WES (Y, G, F) 34.76 36.15 2016/01/14 4.0
2016/01/13 (Y, G, F) BLUE (Y, G, F) 50.38 49.37 2016/01/14 -2.0 -2.0
2016/01/14 (Y, G, F) PACB (Y, G, F) 12.56 13.06 2016/01/15 4.0 4.0
2016/01/14 (Y, G, F) BPT (Y, G, F) 17.78 17.43 2016/01/15 -2.0 -2.0
2016/01/15 (Y, G, F) IHF (Y, G, F) 112.90 110.64 2016/01/20 -2.0
-2.0
LCI (Y, G, F) 32.81 32.15 2016/01/19 -2.0
2016/01/15 (Y, G, F) TDW (Y, G, F) 168.00 174.72 2016/01/19 4.0
1.0
UGAZ (Y, G, F) 46.25 45.33 2016/01/19 -2.0
2016/01/19 (Y, G, F) AEZS (Y, G, F) 3.23 3.36 2016/01/20 4.0 4.0
2016/01/19 (Y, G, F) THR (Y, G, F) 15.36 15.05 2016/01/20 -2.0 -2.0
2016/01/20 (Y, G, F) APU (Y, G, F) 30.17 31.38 2016/01/21 4.0
1.0
PRGO (Y, G, F) 142.82 139.97 2016/01/22 -2.0
2016/01/20 (Y, G, F) TDW (Y, G, F) 156.45 162.71 2016/01/21 4.0 4.0
2016/01/21 (Y, G, F) CONE (Y, G, F) 32.14 33.42 2016/01/25 4.0
2.9
WR (Y, G, F) 38.68 39.39 2016/01/28 1.8
2016/01/21 (Y, G, F) PRGO (Y, G, F) 144.49 141.60 2016/01/25 -2.0 -2.0
2016/01/22 (Y, G, F) GNW (Y, G, F) 2.43 2.53 2016/01/25 4.0 4.0
2016/01/22 (Y, G, F) TDW (Y, G, F) 198.71 194.74 2016/01/25 -2.0 -2.0
2016/01/25 (Y, G, F) AEZS (Y, G, F) 3.24 3.18 2016/01/26 -2.0 -2.0
2016/01/25 (Y, G, F) PACB (Y, G, F) 12.59 12.34 2016/01/26 -2.0 -2.0
2016/01/26 (Y, G, F) MMI (Y, G, F) 23.38 22.91 2016/01/27 -2.0 -2.0
2016/01/26 (Y, G, F) GASL (Y, G, F) 25.50 26.52 2016/01/27 4.0 4.0
2016/01/27 (Y, G, F) GASL (Y, G, F) 27.90 27.34 2016/01/28 -2.0 -2.0
2016/01/27 (Y, G, F) TDW (Y, G, F) 163.23 169.75 2016/01/28 4.0 4.0
2016/01/28 (Y, G, F) GASL (Y, G, F) 35.50 36.92 2016/01/29 4.0 4.0
2016/01/28 (Y, G, F) TDW (Y, G, F) 181.94 189.21 2016/01/29 4.0
4.0
UGAZ (Y, G, F) 42.50 44.20 2016/01/29 4.0
2016/01/29 (Y, G, F) GNC (Y, G, F) 26.32 25.80 2016/02/01 -2.0
-2.0
INSM (Y, G, F) 12.74 12.49 2016/02/01 -2.0
2016/01/29 (Y, G, F) GASL (Y, G, F) 36.30 37.75 2016/02/01 4.0 4.0
2016/02/01 (Y, G, F) BLUE (Y, G, F) 41.37 40.54 2016/02/02 -2.0
1.0
EXAS (Y, G, F) 6.55 6.81 2016/02/03 4.0
2016/02/01 (Y, G, F) TDW (Y, G, F) 167.42 164.07 2016/02/02 -2.0 -2.0
2016/02/02 (Y, G, F) GASL (Y, G, F) 29.60 30.78 2016/02/03 4.0 4.0
2016/02/02 (Y, G, F) TDW (Y, G, F) 158.71 155.54 2016/02/03 -2.0 -2.0
2016/02/03 (Y, G, F) CNAT (Y, G, F) 1.98 2.06 2016/02/04 4.0 4.0
2016/02/03 (Y, G, F) GASL (Y, G, F) 30.20 31.41 2016/02/04 4.0 4.0
2016/02/04 (Y, G, F) GASL (Y, G, F) 33.10 34.42 2016/02/05 4.0 4.0
2016/02/04 (Y, G, F) GASL (Y, G, F) 33.10 34.42 2016/02/05 4.0 4.0
2016/02/05 (Y, G, F) INSM (Y, G, F) 13.34 13.07 2016/02/08 -2.0 -2.0
2016/02/05 (Y, G, F) GASL (Y, G, F) 31.80 33.07 2016/02/08 4.0 4.0
2016/02/08 (Y, G, F) GASL (Y, G, F) 27.00 28.08 2016/02/09 4.0 4.0
2016/02/08 (Y, G, F) ADPT (Y, G, F) 44.54 43.65 2016/02/09 -2.0
0.0
FRGI (Y, G, F) 34.18 35.55 2016/02/10 4.0
VRX (Y, G, F) 93.03 91.17 2016/02/09 -2.0
2016/02/09 (Y, G, F) GASL (Y, G, F) 24.60 25.58 2016/02/10 4.0 4.0
2016/02/10 (Y, G, F) GASL (Y, G, F) 21.70 22.57 2016/02/11 4.0 4.0
2016/02/10 (Y, G, F) UGAZ (Y, G, F) 37.75 39.26 2016/02/11 4.0 4.0
2016/02/11 (Y, G, F) GASL (Y, G, F) 19.30 20.07 2016/02/12 4.0 4.0
2016/02/11 (Y, G, F) GASL (Y, G, F) 19.30 20.07 2016/02/12 4.0 4.0
2016/02/12 (Y, G, F) TDW (Y, G, F) 149.35 146.37 2016/02/16 -2.0 -2.0
2016/02/12 (Y, G, F) TDW (Y, G, F) 149.35 155.33 2016/02/16 4.0 4.0
2016/02/16 (Y, G, F) GASL (Y, G, F) 22.70 23.61 2016/02/17 4.0 4.0
2016/02/16 (Y, G, F) TLK (Y, G, F) 23.58 23.11 2016/02/22 -2.0 -2.0
2016/02/17 (Y, G, F) GASL (Y, G, F) 21.10 21.94 2016/02/18 4.0 4.0
2016/02/17 (Y, G, F) TLK (Y, G, F) 23.68 23.21 2016/02/22 -2.0 -2.0
2016/02/18 (Y, G, F) GASL (Y, G, F) 25.40 24.89 2016/02/19 -2.0 -2.0
2016/02/18 (Y, G, F) TDW (Y, G, F) 180.00 187.20 2016/02/19 4.0 4.0
2016/02/19 (Y, G, F) GASL (Y, G, F) 18.60 19.34 2016/02/22 4.0 4.0
2016/02/19 (Y, G, F) TLK (Y, G, F) 23.26 22.79 2016/02/22 -2.0 -2.0
2016/02/22 (Y, G, F) CBPX (Y, G, F) 15.44 16.06 2016/02/24 4.0 4.0
2016/02/22 (Y, G, F) TDW (Y, G, F) 169.03 165.65 2016/02/23 -2.0 -2.0
2016/02/23 (Y, G, F) GASL (Y, G, F) 19.40 20.18 2016/02/24 4.0 4.0
2016/02/23 (Y, G, F) VMW (Y, G, F) 49.75 48.76 2016/02/24 -2.0 -2.0
2016/02/24 (Y, G, F) CMRX (Y, G, F) 4.37 4.28 2016/02/25 -2.0 -2.0
2016/02/24 (Y, G, F) CMRX (Y, G, F) 4.37 4.54 2016/02/25 4.0 4.0
2016/02/25 (Y, G, F) ALLY (Y, G, F) 16.87 17.55 2016/03/03 4.0
2.5
SATS (Y, G, F) 42.58 44.28 2016/02/26 4.0
WDFC (Y, G, F) 104.68 104.08 2016/03/03 -0.6
2016/02/25 (Y, G, F) TDW (Y, G, F) 167.10 173.78 2016/02/26 4.0 4.0
2016/02/26 (Y, G, F) CHK (Y, G, F) 2.89 3.01 2016/02/29 4.0
1.0
SDRL (Y, G, F) 1.76 1.72 2016/02/29 -2.0
2016/02/26 (Y, G, F) WBMD (Y, G, F) 55.31 56.90 2016/03/04 2.9 2.9
2016/02/29 (Y, G, F) ESPR (Y, G, F) 15.45 16.07 2016/03/01 4.0
4.0
EXAS (Y, G, F) 5.74 5.97 2016/03/01 4.0
2016/02/29 (Y, G, F) TDW (Y, G, F) 181.61 188.88 2016/03/01 4.0 4.0
2016/03/01 (Y, G, F) UNG (Y, G, F) 6.07 5.95 2016/03/02 -2.0 -2.0
2016/03/01 (Y, G, F) ANFI (Y, G, F) 12.79 12.53 2016/03/02 -2.0
1.0
MSTR (Y, G, F) 163.21 169.74 2016/03/02 4.0
2016/03/02 (Y, G, F) EPE (Y, G, F) 2.00 1.96 2016/03/03 -2.0
-2.0
IPI (Y, G, F) 0.69 0.68 2016/03/03 -2.0
SWN (Y, G, F) 5.59 5.48 2016/03/03 -2.0
2016/03/02 (Y, G, F) NGL (Y, G, F) 6.92 6.78 2016/03/03 -2.0
-2.0
TRGP (Y, G, F) 23.40 22.93 2016/03/03 -2.0
2016/03/03 (Y, G, F) FTK (Y, G, F) 7.42 7.27 2016/03/04 -2.0 -2.0
2016/03/03 (Y, G, F) KMX (Y, G, F) 47.66 49.57 2016/03/04 4.0
4.0
MTH (Y, G, F) 34.10 35.46 2016/03/08 4.0
2016/03/04 (Y, G, F) CMRX (Y, G, F) 5.15 5.36 2016/03/07 4.0
4.0
SALT (Y, G, F) 3.93 4.09 2016/03/07 4.0
2016/03/04 (Y, G, F) AXP (Y, G, F) 56.68 56.14 2016/03/08 -1.0
-0.8
KANG (Y, G, F) 21.16 21.27 2016/03/08 0.5
ZLTQ (Y, G, F) 22.09 21.65 2016/03/07 -2.0
2016/03/07 (Y, G, F) ADTN (Y, G, F) 17.83 17.47 2016/03/08 -2.0
1.0
DTO (Y, G, F) 185.56 192.98 2016/03/08 4.0
2016/03/07 (Y, G, F) FTGC (Y, G, F) 20.32 20.54 2016/03/14 1.1 1.1
2016/03/08 (Y, G, F) PAGP (Y, G, F) 18.77 19.52 2016/03/09 4.0
4.0
TRGP (Y, G, F) 26.49 27.55 2016/03/09 4.0
2016/03/08 (Y, G, F) CMG (Y, G, F) 536.30 525.57 2016/03/09 -2.0 -2.0
2016/03/09 (Y, G, F) ASTC (Y, G, F) 8.00 7.84 2016/03/10 -2.0 -2.0
2016/03/09 (Y, G, F) BZH (Y, G, F) 8.17 8.01 2016/03/10 -2.0
-2.0
GNW (Y, G, F) 2.82 2.76 2016/03/10 -2.0
PBYI (Y, G, F) 48.74 47.77 2016/03/10 -2.0
2016/03/10 (Y, G, F) TDW (Y, G, F) 273.55 268.08 2016/03/11 -2.0 -2.0
2016/03/10 (Y, G, F) TDW (Y, G, F) 273.55 284.49 2016/03/11 4.0 4.0
2016/03/11 (Y, G, F) TDW (Y, G, F) 257.74 252.59 2016/03/14 -2.0 -2.0
2016/03/11 (Y, G, F) TDW (Y, G, F) 257.74 252.59 2016/03/14 -2.0 -2.0
2016/03/14 (Y, G, F) GNW (Y, G, F) 2.80 2.74 2016/03/15 -2.0
-2.0
PBYI (Y, G, F) 48.50 47.53 2016/03/15 -2.0
2016/03/14 (Y, G, F) MNKD (Y, G, F) 6.80 7.07 2016/03/15 4.0 4.0
2016/03/15 (Y, G, F) BZH (Y, G, F) 8.65 9.00 2016/03/16 4.0
4.0
GNW (Y, G, F) 2.93 3.05 2016/03/16 4.0
PBYI (Y, G, F) 48.08 50.00 2016/03/16 4.0
2016/03/15 (Y, G, F) VRTU (Y, G, F) 34.70 34.01 2016/03/16 -2.0 -2.0
2016/03/16 (Y, G, F) ANFI (Y, G, F) 10.47 10.26 2016/03/17 -2.0
1.3
FTK (Y, G, F) 7.06 7.34 2016/03/17 4.0
WBMD (Y, G, F) 58.09 59.12 2016/03/23 1.8
2016/03/16 (Y, G, F) AGIO (Y, G, F) 37.25 38.74 2016/03/17 4.0
0.0
MNKD (Y, G, F) 6.85 6.71 2016/03/17 -2.0
PAGP (Y, G, F) 17.96 17.60 2016/03/17 -2.0
2016/03/17 (Y, G, F) FTK (Y, G, F) 7.97 7.81 2016/03/18 -2.0 -2.0
2016/03/17 (Y, G, F) KANG (Y, G, F) 20.20 21.01 2016/03/21 4.0 4.0
2016/03/18 (Y, G, F) EROS (Y, G, F) 11.81 12.28 2016/03/21 4.0
1.0
EXAS (Y, G, F) 6.25 6.13 2016/03/21 -2.0
2016/03/18 (Y, G, F) CIE (Y, G, F) 53.55 55.69 2016/03/21 4.0
4.0
ISLE (Y, G, F) 12.27 12.76 2016/03/23 4.0
2016/03/21 (Y, G, F) HMY (Y, G, F) 3.63 3.56 2016/03/22 -2.0
-0.7
PLT (Y, G, F) 36.53 36.37 2016/03/23 -0.4
SBH (Y, G, F) 32.47 32.56 2016/03/23 0.3
2016/03/21 (Y, G, F) LCI (Y, G, F) 18.50 19.24 2016/03/22 4.0
4.0
NLNK (Y, G, F) 17.90 18.62 2016/03/22 4.0
2016/03/22 (Y, G, F) CIE (Y, G, F) 49.95 48.95 2016/03/23 -2.0 -2.0
2016/03/22 (Y, G, F) ACHC (Y, G, F) 52.79 51.73 2016/03/23 -2.0
-0.4
PBYI (Y, G, F) 40.97 40.15 2016/03/23 -2.0
SCOR (Y, G, F) 30.47 31.28 2016/03/24 2.7
2016/03/23 (Y, G, F) JMEI (Y, G, F) 6.36 6.44 2016/03/31 1.3
-0.4
TNK (Y, G, F) 3.41 3.35 2016/03/24 -2.0
2016/03/23 (Y, G, F) CEQP (Y, G, F) 8.53 8.87 2016/03/24 4.0
4.0
UNG (Y, G, F) 6.62 6.88 2016/03/24 4.0
2016/03/24 (Y, G, F) JMEI (Y, G, F) 6.28 6.53 2016/04/01 4.0 4.0
2016/03/24 (Y, G, F) KANG (Y, G, F) 21.50 22.00 2016/03/29 2.3 2.3
2016/03/28 (Y, G, F) TK (Y, G, F) 8.78 9.13 2016/03/29 4.0 4.0
2016/03/28 (Y, G, F) CAR (Y, G, F) 27.23 26.69 2016/03/29 -2.0 -2.0
2016/03/29 (Y, G, F) CTRV (Y, G, F) 1.99 2.07 2016/03/30 4.0 4.0
2016/03/29 (Y, G, F) BG (Y, G, F) 53.96 53.92 2016/04/05 -0.1 -0.1
2016/03/30 (Y, G, F) PBYI (Y, G, F) 28.37 27.80 2016/03/31 -2.0
-2.0
SGYP (Y, G, F) 2.77 2.71 2016/03/31 -2.0
2016/03/30 (Y, G, F) CIE (Y, G, F) 44.40 46.18 2016/03/31 4.0 4.0
2016/03/31 (Y, G, F) PBYI (Y, G, F) 27.50 28.60 2016/04/01 4.0
4.0
SGYP (Y, G, F) 2.70 2.81 2016/04/04 4.0
2016/03/31 (Y, G, F) TDW (Y, G, F) 203.55 199.48 2016/04/01 -2.0 -2.0
2016/04/01 (Y, G, F) VRTU (Y, G, F) 37.23 36.49 2016/04/04 -2.0 -2.0
2016/04/01 (Y, G, F) SCAI (Y, G, F) 45.91 44.99 2016/04/04 -2.0
-2.0
SPSC (Y, G, F) 43.00 42.14 2016/04/04 -2.0
2016/04/04 (Y, G, F) HMY (Y, G, F) 3.56 3.54 2016/04/06 -0.5 -0.5
2016/04/04 (Y, G, F) SCAI (Y, G, F) 46.38 47.15 2016/04/11 1.7 1.7
2016/06/08 (Y, G, F) PBYI (Y, G, F) 35.61 37.03 2016/06/10 4.0 4.0
2016/06/08 (Y, G, F) PH (Y, G, F) 113.36 111.09 2016/06/13 -2.0 -2.0
2016/06/09 (Y, G, F) CLDX (Y, G, F) 4.68 4.87 2016/06/10 4.0
1.0
PTLA (Y, G, F) 26.92 26.38 2016/06/10 -2.0
2016/06/09 (Y, G, F) AEPI (Y, G, F) 63.47 66.01 2016/06/10 4.0
1.4
STIP (Y, G, F) 99.33 99.54 2016/06/16 0.2
VTIP (Y, G, F) 48.98 49.04 2016/06/16 0.1
2016/06/10 (Y, G, F) SHEN (Y, G, F) 33.16 32.49 2016/06/13 -2.0
1.1
SIMO (Y, G, F) 44.12 44.74 2016/06/14 1.4
SPH (Y, G, F) 29.43 30.61 2016/06/13 4.0
2016/06/10 (Y, G, F) JNUG (Y, G, F) 72.33 70.89 2016/06/13 -2.0
0.0
KGC (Y, G, F) 5.36 5.25 2016/06/13 -2.0
NUGT (Y, G, F) 91.47 95.13 2016/06/13 4.0
2016/06/13 (Y, G, F) CLDX (Y, G, F) 4.12 4.04 2016/06/14 -2.0 -2.0
2016/06/13 (Y, G, F) CVI (Y, G, F) 16.43 17.09 2016/06/14 4.0
4.0
WNR (Y, G, F) 19.27 20.04 2016/06/14 4.0
2016/06/14 (Y, G, F) EXK (Y, G, F) 3.63 3.56 2016/06/15 -2.0 -2.0
2016/06/14 (Y, G, F) JNUG (Y, G, F) 67.66 70.36 2016/06/15 4.0
2.0
KGC (Y, G, F) 5.19 5.09 2016/06/16 -2.0
NUGT (Y, G, F) 86.48 89.94 2016/06/15 4.0
2016/06/15 (Y, G, F) CLMT (Y, G, F) 4.98 5.18 2016/06/16 4.0 4.0
2016/06/15 (Y, G, F) EXC (Y, G, F) 32.35 32.06 2016/06/17 -0.9
1.8
KEP (Y, G, F) 24.68 24.42 2016/06/17 -1.1
PARR (Y, G, F) 15.86 17.02 2016/06/17 7.3
2016/06/16 (Y, G, F) PTX (Y, G, F) 5.80 6.03 2016/06/17 4.0 4.0
2016/06/16 (Y, G, F) JNUG (Y, G, F) 78.68 77.10 2016/06/17 -2.0
-2.0
NUGT (Y, G, F) 95.83 93.92 2016/06/17 -2.0
2016/06/17 (Y, G, F) DUST (Y, G, F) 49.50 48.51 2016/06/20 -2.0 -2.0
2016/06/17 (Y, G, F) JDST (Y, G, F) 214.00 222.56 2016/06/20 4.0 4.0
2016/06/20 (Y, G, F) JNUG (Y, G, F) 62.41 61.16 2016/06/21 -2.0
-2.0
MUX (Y, G, F) 3.12 3.06 2016/06/21 -2.0
NUGT (Y, G, F) 75.68 74.17 2016/06/21 -2.0
2016/06/20 (Y, G, F) JDST (Y, G, F) 235.40 230.69 2016/06/21 -2.0 -2.0
2016/06/21 (Y, G, F) JNUG (Y, G, F) 65.55 64.24 2016/06/22 -2.0
-2.0
KGC (Y, G, F) 4.76 4.66 2016/06/23 -2.0
NUGT (Y, G, F) 76.74 75.20 2016/06/22 -2.0
2016/06/21 (Y, G, F) JDST (Y, G, F) 225.00 220.50 2016/06/22 -2.0 -2.0
2016/06/22 (Y, G, F) KGC (Y, G, F) 4.74 4.93 2016/06/23 4.0 4.0
2016/06/22 (Y, G, F) DUST (Y, G, F) 55.00 57.20 2016/06/23 4.0 4.0
2016/06/23 (Y, G, F) ENDP (Y, G, F) 15.61 16.23 2016/06/27 4.0 4.0
2016/06/23 (Y, G, F) DUST (Y, G, F) 53.40 52.33 2016/06/24 -2.0 -2.0
2016/06/24 (Y, G, F) VGZ (Y, G, F) 1.52 1.58 2016/06/27 4.0 4.0
2016/06/24 (Y, G, F) DUST (Y, G, F) 37.90 39.42 2016/06/27 4.0 4.0
2016/06/27 (Y, G, F) MUX (Y, G, F) 3.70 3.63 2016/06/28 -2.0 -2.0
2016/06/27 (Y, G, F) GOGO (Y, G, F) 8.26 8.59 2016/06/28 4.0
1.3
UTHR (Y, G, F) 101.46 101.20 2016/06/29 -0.3
VTIP (Y, G, F) 49.04 49.04 2016/06/29 0.0
2016/06/28 (Y, G, F) GDX (Y, G, F) 26.50 27.56 2016/07/01 4.0 4.0
2016/06/28 (Y, G, F) JNUG (Y, G, F) 68.59 67.21 2016/06/29 -2.0
-2.0
NUGT (Y, G, F) 90.62 88.81 2016/06/29 -2.0
2016/06/29 (Y, G, F) ENDP (Y, G, F) 16.19 16.84 2016/06/30 4.0 4.0
2016/06/29 (Y, G, F) JDST (Y, G, F) 190.60 186.79 2016/06/30 -2.0 -2.0
2016/06/30 (Y, G, F) DUST (Y, G, F) 40.35 39.54 2016/07/01 -2.0 -2.0
2016/06/30 (Y, G, F) APU (Y, G, F) 41.91 42.60 2016/07/08 1.6 1.6
2016/07/01 (Y, G, F) DUST (Y, G, F) 35.85 37.28 2016/07/05 4.0 4.0
2016/07/01 (Y, G, F) ALE (Y, G, F) 62.52 61.27 2016/07/08 -2.0 -2.0
2016/07/05 (Y, G, F) DUST (Y, G, F) 32.00 33.28 2016/07/06 4.0 4.0
2016/07/05 (Y, G, F) TVIX (Y, G, F) 530.00 519.40 2016/07/06 -2.0 -2.0
2016/07/06 (Y, G, F) PDM (Y, G, F) 20.26 20.52 2016/07/13 1.3
11.5
WWAV (Y, G, F) 46.50 56.63 2016/07/08 21.8
2016/07/06 (Y, G, F) DUST (Y, G, F) 30.00 31.20 2016/07/07 4.0 4.0
2016/07/07 (Y, G, F) ALJ (Y, G, F) 5.79 5.67 2016/07/08 -2.0 -2.0
2016/07/07 (Y, G, F) DJP (Y, G, F) 24.40 23.91 2016/07/08 -2.0
2.0
ENV (Y, G, F) 33.96 35.32 2016/07/11 4.0
UBNT (Y, G, F) 37.72 39.23 2016/07/11 4.0
2016/07/08 (Y, G, F) JDST (Y, G, F) 122.60 120.15 2016/07/11 -2.0 -2.0
2016/07/08 (Y, G, F) TVIX (Y, G, F) 440.00 457.60 2016/07/11 4.0 4.0
2016/07/11 (Y, G, F) DUST (Y, G, F) 29.10 28.52 2016/07/12 -2.0
2.0
PTX (Y, G, F) 5.98 6.22 2016/07/12 4.0
RH (Y, G, F) 29.95 31.15 2016/07/12 4.0
2016/07/12 (Y, G, F) SPNC (Y, G, F) 20.41 20.51 2016/07/19 0.5
-0.8
VASC (Y, G, F) 42.74 41.89 2016/07/13 -2.0
2016/07/12 (Y, G, F) DUST (Y, G, F) 28.85 28.27 2016/07/13 -2.0 -2.0
2016/07/20 (Y, G, F) SRTY (Y, G, F) 82.12 82.00 2016/07/22 -0.1
-0.7
TZA (Y, G, F) 31.22 31.21 2016/07/22 -0.0
VIIX (Y, G, F) 75.90 74.38 2016/07/22 -2.0
2016/07/21 (Y, G, F) SIL (Y, G, F) 44.46 43.57 2016/07/26 -2.0 -2.0
2016/07/21 (Y, G, F) JNUG (Y, G, F) 84.70 83.00 2016/07/22 -2.0
-2.0
NUGT (Y, G, F) 103.94 101.86 2016/07/22 -2.0
2016/07/22 (Y, G, F) SLW (Y, G, F) 25.71 26.74 2016/07/26 4.0 4.0
2016/07/22 (Y, G, F) GLD (Y, G, F) 126.43 127.66 2016/07/29 1.0
1.0
IAU (Y, G, F) 12.77 12.89 2016/07/29 0.9
2016/07/25 (Y, G, F) DUST (Y, G, F) 33.70 35.05 2016/07/26 4.0 4.0
2016/07/25 (Y, G, F) JDST (Y, G, F) 129.60 127.01 2016/07/26 -2.0 -2.0
2016/07/26 (Y, G, F) DUST (Y, G, F) 33.90 33.22 2016/07/27 -2.0 -2.0
2016/07/26 (Y, G, F) DUST (Y, G, F) 33.90 35.26 2016/07/27 4.0 4.0
2016/07/27 (Y, G, F) DSLV (Y, G, F) 18.90 19.66 2016/07/28 4.0 4.0
2016/07/27 (Y, G, F) DUST (Y, G, F) 31.20 32.45 2016/07/28 4.0 4.0
2016/07/28 (Y, G, F) DOG (Y, G, F) 20.74 20.74 2016/08/01 -0.0
0.3
SDS (Y, G, F) 66.68 67.12 2016/08/01 0.7
2016/07/28 (Y, G, F) YCS (Y, G, F) 65.31 62.85 2016/08/01 -3.8 -3.8
2016/07/29 (Y, G, F) GOGO (Y, G, F) 8.40 8.23 2016/08/01 -2.0 -2.0
2016/07/29 (Y, G, F) RH (Y, G, F) 29.83 29.23 2016/08/01 -2.0 -2.0
2016/08/01 (Y, G, F) SJB (Y, G, F) 25.88 25.70 2016/08/08 -0.7 -0.7
2016/08/01 (Y, G, F) YCS (Y, G, F) 62.15 64.10 2016/08/03 3.1 3.1
2016/08/02 (Y, G, F) BRX (Y, G, F) 26.45 26.41 2016/08/09 -0.1
-1.1
CWEI (Y, G, F) 36.52 35.79 2016/08/03 -2.0
2016/08/03 (Y, G, F) GDXJ (Y, G, F) 48.09 47.03 2016/08/08 -2.2
-2.1
SIL (Y, G, F) 50.29 49.29 2016/08/04 -2.0
2016/08/03 (Y, G, F) JW_A (Y, G, F) 56.56 56.74 2016/08/05 0.3
0.1
UFPI (Y, G, F) 106.45 106.38 2016/08/05 -0.1
2016/08/04 (Y, G, F) CWEI (Y, G, F) 40.99 40.17 2016/08/05 -2.0 -2.0
2016/08/05 (Y, G, F) RH (Y, G, F) 28.45 29.59 2016/08/08 4.0 4.0
2016/08/05 (Y, G, F) DGAZ (Y, G, F) 33.50 32.83 2016/08/08 -2.0 -2.0
2016/08/08 (Y, G, F) DGAZ (Y, G, F) 35.80 35.08 2016/08/09 -2.0 -2.0
2016/08/09 (Y, G, F) GOGO (Y, G, F) 10.58 11.00 2016/08/10 4.0
1.0
RH (Y, G, F) 30.19 29.59 2016/08/11 -2.0
2016/08/10 (Y, G, F) KCG (Y, G, F) 14.98 14.68 2016/08/15 -2.0 -2.0
2016/08/11 (Y, G, F) TMV (Y, G, F) 15.93 15.61 2016/08/12 -2.0 -2.0
2016/08/11 (Y, G, F) REM (Y, G, F) 39.79 39.00 2016/08/17 -2.0 -2.0
2016/08/12 (Y, G, F) TYL (Y, G, F) 163.33 162.46 2016/08/19 -0.5 -0.5
2016/08/15 (Y, G, F) JMEI (Y, G, F) 4.63 4.82 2016/08/17 4.0 4.0
2016/08/15 (Y, G, F) UTEK (Y, G, F) 24.76 24.26 2016/08/17 -2.0 -2.0
2016/08/16 (Y, G, F) GUNR (Y, G, F) 27.08 27.19 2016/08/18 0.4 0.4
2016/08/16 (Y, G, F) SIL (Y, G, F) 51.63 50.59 2016/08/18 -2.0 -2.0
2016/08/17 (Y, G, F) DSLV (Y, G, F) 19.74 19.35 2016/08/18 -2.0 -2.0
2016/08/17 (Y, G, F) XLB (Y, G, F) 47.41 48.13 2016/08/24 1.5 1.5
2016/08/18 (Y, G, F) DGAZ (Y, G, F) 40.25 39.45 2016/08/19 -2.0 -2.0
2016/08/18 (Y, G, F) DGAZ (Y, G, F) 40.25 41.86 2016/08/19 4.0 4.0
2016/08/19 (Y, G, F) DSLV (Y, G, F) 20.60 19.21 2016/08/23 -6.7 -6.7
2016/08/19 (Y, G, F) DSLV (Y, G, F) 20.60 21.99 2016/08/23 6.7 6.7
2016/08/22 (Y, G, F) FDN (Y, G, F) 78.32 78.90 2016/08/29 0.7 0.7
2016/08/23 (Y, G, F) PBR_A (Y, G, F) 7.76 7.60 2016/08/24 -2.0 -2.0
2016/08/23 (Y, G, F) UVXY (Y, G, F) 392.40 408.10 2016/08/25 4.0 4.0
2016/08/24 (Y, G, F) UVXY (Y, G, F) 399.60 415.58 2016/08/25 4.0 4.0
2016/08/25 (Y, G, F) AMDA (Y, G, F) 1.11 1.15 2016/08/26 4.0 4.0
2016/08/25 (Y, G, F) ICF (Y, G, F) 103.14 103.39 2016/09/01 0.2 0.2
2016/08/26 (Y, G, F) SAEX (Y, G, F) 11.25 11.03 2016/08/29 -2.0 -2.0
2016/08/26 (Y, G, F) SAEX (Y, G, F) 11.25 11.70 2016/08/29 4.0 4.0
2016/08/29 (Y, G, F) VIXY (Y, G, F) 122.92 120.46 2016/08/30 -2.0 -2.0
2016/08/29 (Y, G, F) VIXY (Y, G, F) 122.92 125.96 2016/08/31 2.5 2.5
2016/08/30 (Y, G, F) BZQ (Y, G, F) 20.75 20.34 2016/09/01 -2.0 -2.0
2016/08/30 (Y, G, F) UVXY (Y, G, F) 396.20 412.05 2016/09/01 4.0 4.0
2016/08/31 (Y, G, F) UVXY (Y, G, F) 395.60 387.69 2016/09/01 -2.0 -2.0
2016/08/31 (Y, G, F) UVXY (Y, G, F) 395.60 411.42 2016/09/01 4.0 4.0
2016/09/01 (Y, G, F) NTGR (Y, G, F) 57.00 58.01 2016/09/09 1.8 1.8
2016/09/01 (Y, G, F) EA (Y, G, F) 81.52 79.89 2016/09/06 -2.0
-2.0
QLYS (Y, G, F) 34.38 33.69 2016/09/06 -2.0
2016/09/02 (Y, G, F) SAEX (Y, G, F) 10.04 10.44 2016/09/06 4.0 4.0
2016/09/02 (Y, G, F) DSLV (Y, G, F) 20.98 22.38 2016/09/07 6.7 6.7
2016/09/06 (Y, G, F) BZQ (Y, G, F) 19.89 20.69 2016/09/07 4.0 4.0
2016/09/06 (Y, G, F) SMCI (Y, G, F) 22.50 22.05 2016/09/07 -2.0 -2.0
2016/09/07 (Y, G, F) AMCX (Y, G, F) 52.82 51.76 2016/09/12 -2.0 -2.0
2016/09/07 (Y, G, F) UVXY (Y, G, F) 346.00 353.40 2016/09/09 2.1 2.1
2016/09/08 (Y, G, F) BZQ (Y, G, F) 18.92 18.54 2016/09/09 -2.0 -2.0
2016/09/08 (Y, G, F) BZQ (Y, G, F) 18.92 20.00 2016/09/12 5.7 5.7
2016/09/09 (Y, G, F) INFN (Y, G, F) 8.68 8.51 2016/09/12 -2.0
-2.0
SPWR (Y, G, F) 9.96 9.76 2016/09/12 -2.0
2016/09/09 (Y, G, F) INFN (Y, G, F) 8.68 8.51 2016/09/12 -2.0
1.0
SPWR (Y, G, F) 9.96 10.36 2016/09/12 4.0
2016/09/12 (Y, G, F) CRAY (Y, G, F) 21.65 21.22 2016/09/13 -2.0 -2.0
2016/09/12 (Y, G, F) JCI (Y, G, F) 44.21 43.32 2016/09/16 -2.0 -2.0
2016/09/13 (Y, G, F) NE (Y, G, F) 5.69 5.92 2016/09/14 4.0
1.0
RUBI (Y, G, F) 8.24 8.08 2016/09/15 -2.0
2016/09/13 (Y, G, F) DGAZ (Y, G, F) 28.45 29.59 2016/09/15 4.0 4.0
2016/09/14 (Y, G, F) DOG (Y, G, F) 21.04 20.95 2016/09/21 -0.4 -0.4
2016/09/14 (Y, G, F) DGAZ (Y, G, F) 28.35 27.78 2016/09/15 -2.0 -2.0
2016/09/15 (Y, G, F) CDE (Y, G, F) 12.16 12.65 2016/09/16 4.0
0.0
CLF (Y, G, F) 5.35 5.24 2016/09/16 -2.0
FSM (Y, G, F) 7.59 7.44 2016/09/16 -2.0
2016/09/15 (Y, G, F) UVXY (Y, G, F) 489.00 479.22 2016/09/16 -2.0 -2.0
2016/09/16 (Y, G, F) DGAZ (Y, G, F) 29.45 28.86 2016/09/19 -2.0 -2.0
2016/09/16 (Y, G, F) RUSS (Y, G, F) 55.85 54.73 2016/09/19 -2.0 -2.0
2016/09/19 (Y, G, F) EBIO (Y, G, F) 3.67 3.82 2016/09/20 4.0 4.0
2016/09/19 (Y, G, F) SPWR (Y, G, F) 7.60 7.90 2016/09/21 4.0 4.0
2016/09/20 (Y, G, F) VIXY (Y, G, F) 123.08 120.62 2016/09/21 -2.0
-2.0
VXX (Y, G, F) 148.00 145.04 2016/09/21 -2.0
2016/09/20 (Y, G, F) VIXY (Y, G, F) 123.08 120.62 2016/09/22 -2.0
-2.0
VXX (Y, G, F) 148.00 145.04 2016/09/22 -2.0
2016/09/21 (Y, G, F) ATVI (Y, G, F) 44.62 45.00 2016/09/23 0.8
-0.3
MDSO (Y, G, F) 55.76 54.93 2016/09/23 -1.5
2016/09/21 (Y, G, F) CWEI (Y, G, F) 80.01 83.21 2016/09/22 4.0 4.0
2016/09/22 (Y, G, F) ARIA (Y, G, F) 13.50 14.14 2016/09/28 4.7
4.2
EXEL (Y, G, F) 14.76 15.35 2016/09/27 4.0
TBPH (Y, G, F) 35.70 37.13 2016/09/29 4.0
2016/09/22 (Y, G, F) RUSS (Y, G, F) 50.00 48.90 2016/09/26 -2.2 -2.2
2016/09/23 (Y, G, F) NXTM (Y, G, F) 24.96 24.46 2016/09/27 -2.0 -2.0
2016/09/23 (Y, G, F) TBT (Y, G, F) 31.88 32.15 2016/09/27 0.8 0.8
2016/09/26 (Y, G, F) EXEL (Y, G, F) 15.00 14.70 2016/09/29 -2.0 -2.0
2016/09/26 (Y, G, F) CWEI (Y, G, F) 76.40 74.87 2016/09/27 -2.0 -2.0
2016/09/27 (Y, G, F) CWEI (Y, G, F) 74.90 73.40 2016/09/28 -2.0 -2.0
2016/09/27 (Y, G, F) AMZN (Y, G, F) 801.85 833.92 2016/09/30 4.0 4.0
2016/09/28 (Y, G, F) FNBC (Y, G, F) 9.34 9.15 2016/09/29 -2.0 -2.0
2016/09/28 (Y, G, F) VRTU (Y, G, F) 24.09 25.05 2016/09/30 4.0 4.0
2016/09/29 (Y, G, F) SAEX (Y, G, F) 9.39 9.20 2016/09/30 -2.0 -2.0
2016/09/29 (Y, G, F) EXEL (Y, G, F) 12.98 13.50 2016/09/30 4.0 4.0
2016/09/30 (Y, G, F) SAEX (Y, G, F) 8.73 9.08 2016/10/03 4.0 4.0
2016/09/30 (Y, G, F) LABL (Y, G, F) 66.13 67.03 2016/10/04 1.4
-0.3
TYL (Y, G, F) 170.02 169.52 2016/10/04 -0.3
ZNGA (Y, G, F) 2.83 2.77 2016/10/03 -2.0
2016/10/03 (Y, G, F) EXEL (Y, G, F) 12.99 13.51 2016/10/04 4.0 4.0
2016/10/03 (Y, G, F) CWEI (Y, G, F) 86.31 89.76 2016/10/04 4.0 4.0
2016/10/04 (Y, G, F) DGAZ (Y, G, F) 31.00 30.38 2016/10/05 -2.0 -2.0
2016/10/04 (Y, G, F) RUSS (Y, G, F) 49.50 48.51 2016/10/05 -2.0 -2.0
2016/10/05 (Y, G, F) CWEI (Y, G, F) 88.95 87.17 2016/10/07 -2.0 -2.0
2016/10/05 (Y, G, F) TVIX (Y, G, F) 174.50 171.01 2016/10/07 -2.0
-2.0
UVXY (Y, G, F) 320.40 313.99 2016/10/07 -2.0
2016/10/06 (Y, G, F) EXPR (Y, G, F) 12.36 12.85 2016/10/10 4.0 4.0
2016/10/06 (Y, G, F) CWEI (Y, G, F) 87.68 85.93 2016/10/07 -2.0 -2.0
2016/10/07 (Y, G, F) EXPR (Y, G, F) 12.68 12.43 2016/10/14 -2.0 -2.0
2016/10/10 (Y, G, F) EXPR (Y, G, F) 13.02 12.76 2016/10/11 -2.0 -2.0
2016/10/10 (Y, G, F) TVIX (Y, G, F) 169.20 165.82 2016/10/12 -2.0
-2.0
UVXY (Y, G, F) 310.00 303.80 2016/10/12 -2.0
2016/10/11 (Y, G, F) PAY (Y, G, F) 15.82 16.27 2016/10/13 2.8 2.8
2016/10/11 (Y, G, F) TVIX (Y, G, F) 168.30 175.03 2016/10/12 4.0
4.0
UVXY (Y, G, F) 308.20 320.53 2016/10/12 4.0
2016/10/12 (Y, G, F) PBR_A (Y, G, F) 9.45 9.26 2016/10/13 -2.0 -2.0
2016/10/12 (Y, G, F) EXPR (Y, G, F) 12.60 12.87 2016/10/14 2.1 2.1
2016/10/13 (Y, G, F) UVXY (Y, G, F) 364.20 378.77 2016/10/14 4.0 4.0
2016/10/13 (Y, G, F) UVXY (Y, G, F) 364.20 378.77 2016/10/14 4.0 4.0
2016/10/14 (Y, G, F) EXPR (Y, G, F) 12.35 12.69 2016/10/18 2.8
1.8
PAY (Y, G, F) 15.17 15.30 2016/10/18 0.9
2016/10/14 (Y, G, F) UVXY (Y, G, F) 338.00 351.52 2016/10/17 4.0 4.0
2016/10/17 (Y, G, F) EXPR (Y, G, F) 12.19 12.68 2016/10/19 4.0
3.0
PAY (Y, G, F) 15.45 15.76 2016/10/19 2.0
2016/10/17 (Y, G, F) DGAZ (Y, G, F) 20.63 19.85 2016/10/19 -3.8
-3.0
VIXY (Y, G, F) 115.96 113.00 2016/10/19 -2.6
VXX (Y, G, F) 139.32 135.68 2016/10/19 -2.6
2016/10/18 (Y, G, F) CSIQ (Y, G, F) 14.93 14.63 2016/10/20 -2.0 -2.0
2016/10/18 (Y, G, F) DGAZ (Y, G, F) 19.85 19.45 2016/10/19 -2.0
-2.1
VNET (Y, G, F) 7.13 6.99 2016/10/20 -2.0
YANG (Y, G, F) 14.18 13.86 2016/10/25 -2.3
2016/10/19 (Y, G, F) CRMT (Y, G, F) 38.75 37.98 2016/10/20 -2.0 -2.0
2016/10/20 (Y, G, F) CWEI (Y, G, F) 83.41 81.74 2016/10/21 -2.0 -2.0
2016/10/20 (Y, G, F) TVIX (Y, G, F) 167.50 174.20 2016/10/24 4.0
1.0
UVXY (Y, G, F) 306.20 300.08 2016/10/21 -2.0
2016/10/21 (Y, G, F) TVIX (Y, G, F) 164.20 160.92 2016/10/24 -2.0
-2.0
UVXY (Y, G, F) 300.20 294.20 2016/10/24 -2.0
2016/10/24 (Y, G, F) TDW (Y, G, F) 70.32 73.14 2016/10/25 4.0 4.0
2016/10/24 (Y, G, F) BAS (Y, G, F) 234.29 243.66 2016/10/25 4.0 4.0
2016/10/25 (Y, G, F) TDW (Y, G, F) 53.23 52.16 2016/10/26 -2.0 -2.0
2016/10/25 (Y, G, F) BAS (Y, G, F) 194.29 202.06 2016/10/26 4.0 4.0
2016/10/26 (Y, G, F) BRZU (Y, G, F) 47.26 46.31 2016/10/27 -2.0
-2.0
PBR_A (Y, G, F) 11.37 11.14 2016/10/27 -2.0
2016/10/27 (Y, G, F) WBMD (Y, G, F) 51.99 53.59 2016/10/31 3.1 3.1
2016/10/28 (Y, G, F) RYT (Y, G, F) 103.58 103.38 2016/11/01 -0.2
0.1
SOXX (Y, G, F) 110.69 111.20 2016/11/01 0.5
2016/10/28 (Y, G, F) QQQ (Y, G, F) 116.30 113.98 2016/11/02 -2.0
-2.0
UNG (Y, G, F) 8.24 8.08 2016/11/01 -2.0
2016/10/31 (Y, G, F) DGAZ (Y, G, F) 27.00 28.08 2016/11/01 4.0
4.0
VIXY (Y, G, F) 110.68 115.11 2016/11/02 4.0
VXX (Y, G, F) 132.96 138.28 2016/11/02 4.0
2016/10/31 (Y, G, F) BRZU (Y, G, F) 47.92 49.84 2016/11/02 4.0
4.0
PBR_A (Y, G, F) 11.24 11.69 2016/11/02 4.0
2016/11/01 (Y, G, F) BHP (Y, G, F) 34.07 35.26 2016/11/03 3.5 3.5
2016/11/01 (Y, G, F) TVIX (Y, G, F) 181.00 188.24 2016/11/02 4.0
4.0
UVXY (Y, G, F) 332.20 345.49 2016/11/02 4.0
2016/11/02 (Y, G, F) BRZU (Y, G, F) 41.19 42.84 2016/11/03 4.0
1.0
PBR_A (Y, G, F) 10.21 10.01 2016/11/04 -2.0
2016/11/09 (Y, G, F) TVIX (Y, G, F) 172.40 179.30 2016/11/10 4.0 4.0
2016/11/09 (Y, G, F) UVXY (Y, G, F) 317.60 311.25 2016/11/10 -2.0 -2.0
2016/11/28 (Y, G, F) HMST (Y, G, F) 31.35 30.72 2016/11/29 -2.0 -2.0
2016/11/28 (Y, G, F) TVIX (Y, G, F) 117.50 115.15 2016/11/29 -2.0
-2.0
UVXY (Y, G, F) 215.40 211.09 2016/11/29 -2.0
2016/11/29 (Y, G, F) GENE (Y, G, F) 1.67 1.74 2016/11/30 4.0 4.0
2016/11/29 (Y, G, F) ADPT (Y, G, F) 8.81 9.16 2016/11/30 4.0 4.0
2016/11/30 (Y, G, F) CWEI (Y, G, F) 104.89 102.79 2016/12/01 -2.0 -2.0
2016/11/30 (Y, G, F) TVIX (Y, G, F) 112.20 116.69 2016/12/01 4.0
4.0
UVXY (Y, G, F) 205.60 213.82 2016/12/01 4.0
2016/12/01 (Y, G, F) MS (Y, G, F) 41.16 42.03 2016/12/08 2.1
3.1
SWFT (Y, G, F) 25.16 26.17 2016/12/06 4.0
2016/12/01 (Y, G, F) CWEI (Y, G, F) 115.51 120.13 2016/12/02 4.0 4.0
2016/12/02 (Y, G, F) PPC (Y, G, F) 17.56 17.21 2016/12/06 -2.0 -2.0
2016/12/02 (Y, G, F) TVIX (Y, G, F) 125.60 123.09 2016/12/05 -2.0 -2.0
2016/12/05 (Y, G, F) HOS (Y, G, F) 6.53 6.79 2016/12/06 4.0
2.5
MYGN (Y, G, F) 16.84 17.51 2016/12/12 4.0
PSXP (Y, G, F) 44.20 43.98 2016/12/12 -0.5
2016/12/05 (Y, G, F) CPE (Y, G, F) 17.67 18.38 2016/12/06 4.0
2.0
IDCC (Y, G, F) 78.09 76.53 2016/12/06 -2.0
RSPP (Y, G, F) 45.76 47.59 2016/12/06 4.0
2016/12/06 (Y, G, F) CPE (Y, G, F) 16.56 17.22 2016/12/09 4.0
4.0
IDCC (Y, G, F) 80.70 83.93 2016/12/12 4.0
2016/12/06 (Y, G, F) TVIX (Y, G, F) 104.00 108.16 2016/12/07 4.0 4.0
2016/12/07 (Y, G, F) ADPT (Y, G, F) 8.12 8.44 2016/12/12 4.0 4.0
2016/12/07 (Y, G, F) UVXY (Y, G, F) 183.00 190.32 2016/12/08 4.0 4.0
2016/12/08 (Y, G, F) MDCA (Y, G, F) 6.15 6.03 2016/12/12 -2.0 -2.0
2016/12/08 (Y, G, F) TVIX (Y, G, F) 101.40 105.46 2016/12/09 4.0 4.0
2016/12/09 (Y, G, F) CYH (Y, G, F) 5.72 5.61 2016/12/12 -2.0 -2.0
2016/12/09 (Y, G, F) CRK (Y, G, F) 11.12 10.89 2016/12/13 -2.1 -2.1
2016/12/12 (Y, G, F) ERIC (Y, G, F) 5.52 5.74 2016/12/15 4.0 4.0
2016/12/12 (Y, G, F) CRK (Y, G, F) 11.35 11.80 2016/12/13 4.0 4.0
2016/12/13 (Y, G, F) EXTR (Y, G, F) 4.75 4.94 2016/12/14 4.0
1.5
ICUI (Y, G, F) 149.50 147.95 2016/12/20 -1.0
2016/12/13 (Y, G, F) TVIX (Y, G, F) 100.20 98.20 2016/12/14 -2.0 -2.0
2016/12/14 (Y, G, F) KATE (Y, G, F) 15.48 16.10 2016/12/15 4.0 4.0
2016/12/14 (Y, G, F) WEC (Y, G, F) 57.17 56.03 2016/12/15 -2.0 -2.0
2016/12/15 (Y, G, F) ERIC (Y, G, F) 5.75 5.68 2016/12/22 -1.2 -1.2
2016/12/15 (Y, G, F) ERY (Y, G, F) 9.47 9.85 2016/12/19 4.0
4.0
RUSS (Y, G, F) 33.60 34.94 2016/12/16 4.0
2016/12/16 (Y, G, F) KMT (Y, G, F) 32.28 31.63 2016/12/19 -2.0
1.0
NRF (Y, G, F) 14.82 15.41 2016/12/22 4.0
2016/12/16 (Y, G, F) CVS (Y, G, F) 76.67 75.42 2016/12/20 -1.6 -1.6
2016/12/19 (Y, G, F) MYGN (Y, G, F) 18.76 18.38 2016/12/20 -2.0 -2.0
2016/12/19 (Y, G, F) NUGT (Y, G, F) 24.20 25.88 2016/12/21 6.9 6.9
2016/12/20 (Y, G, F) KGC (Y, G, F) 2.95 2.89 2016/12/21 -2.0 -2.0
2016/12/20 (Y, G, F) KGC (Y, G, F) 2.95 2.89 2016/12/21 -2.0 -2.0
2016/12/21 (Y, G, F) KGC (Y, G, F) 3.02 3.15 2016/12/23 4.3 4.3
2016/12/21 (Y, G, F) REN (Y, G, F) 40.40 39.59 2016/12/22 -2.0 -2.0
2016/12/22 (Y, G, F) MUX (Y, G, F) 2.75 2.69 2016/12/23 -2.0 -2.0
2016/12/22 (Y, G, F) TVIX (Y, G, F) 83.50 81.83 2016/12/23 -2.0 -2.0
2016/12/23 (Y, G, F) ADPT (Y, G, F) 7.81 7.65 2016/12/28 -2.0 -2.0
2016/12/23 (Y, G, F) REN (Y, G, F) 40.61 39.80 2016/12/30 -2.0 -2.0
2016/12/27 (Y, G, F) MYGN (Y, G, F) 17.14 16.80 2016/12/28 -2.0 -2.0
2016/12/27 (Y, G, F) CWEI (Y, G, F) 119.54 117.15 2016/12/28 -2.0 -2.0
2016/12/28 (Y, G, F) REI (Y, G, F) 13.03 12.77 2016/12/29 -2.0 -2.0
2016/12/28 (Y, G, F) MYGN (Y, G, F) 17.02 17.29 2016/12/30 1.6 1.6
2016/12/29 (Y, G, F) CWEI (Y, G, F) 119.92 124.72 2017/01/03 4.0 4.0
2016/12/29 (Y, G, F) UVXY (Y, G, F) 163.80 160.52 2016/12/30 -2.0 -2.0
2016/12/30 (Y, G, F) DYN (Y, G, F) 8.51 8.85 2017/01/04 4.0 4.0
2016/12/30 (Y, G, F) TVIX (Y, G, F) 89.30 92.87 2017/01/03 4.0 4.0
2017/01/03 (Y, G, F) OFIX (Y, G, F) 36.21 35.49 2017/01/04 -2.0 -2.0
2017/01/03 (Y, G, F) REN (Y, G, F) 42.00 43.68 2017/01/04 4.0 4.0
2017/01/04 (Y, G, F) CYH (Y, G, F) 5.90 5.78 2017/01/05 -2.0 -2.0
2017/01/04 (Y, G, F) BT (Y, G, F) 22.75 23.17 2017/01/11 1.8 1.8
2017/01/05 (Y, G, F) KIM (Y, G, F) 24.69 24.20 2017/01/11 -2.0
1.0
OAK (Y, G, F) 37.70 39.21 2017/01/10 4.0
2017/01/05 (Y, G, F) VIXY (Y, G, F) 75.60 78.62 2017/01/09 4.0
4.0
VXX (Y, G, F) 90.60 94.22 2017/01/09 4.0
2017/01/06 (Y, G, F) USLV (Y, G, F) 12.42 12.92 2017/01/10 4.0 4.0
2017/01/06 (Y, G, F) JNUG (Y, G, F) 32.30 33.59 2017/01/09 4.0
4.0
NUGT (Y, G, F) 38.56 40.10 2017/01/09 4.0
2017/01/09 (Y, G, F) BGFV (Y, G, F) 15.04 14.74 2017/01/11 -2.0 -2.0
2017/01/09 (Y, G, F) REN (Y, G, F) 40.05 39.25 2017/01/10 -2.0 -2.0
2017/01/10 (Y, G, F) LOGI (Y, G, F) 24.85 25.12 2017/01/18 1.1 1.1
2017/01/10 (Y, G, F) JNUG (Y, G, F) 33.34 34.67 2017/01/11 4.0
4.0
NUGT (Y, G, F) 38.40 39.94 2017/01/11 4.0
2017/01/11 (Y, G, F) CPN (Y, G, F) 11.89 12.37 2017/01/18 4.0 4.0
2017/01/11 (Y, G, F) HQY (Y, G, F) 46.89 45.95 2017/01/13 -2.0 -2.0
2017/01/12 (Y, G, F) ACHN (Y, G, F) 4.15 4.07 2017/01/13 -2.0 -2.0
2017/01/12 (Y, G, F) SPWR (Y, G, F) 7.52 7.37 2017/01/13 -2.0 -2.0
2017/01/13 (Y, G, F) SFUN (Y, G, F) 3.72 3.65 2017/01/17 -2.0 -2.0
2017/01/13 (Y, G, F) SPWR (Y, G, F) 7.32 7.61 2017/01/17 4.0 4.0
2017/01/17 (Y, G, F) ANF (Y, G, F) 11.41 11.87 2017/01/18 4.0 4.0
2017/01/17 (Y, G, F) HTZ (Y, G, F) 21.93 22.81 2017/01/19 4.0 4.0
2017/01/18 (Y, G, F) OPHT (Y, G, F) 4.76 4.66 2017/01/19 -2.0 -2.0
2017/01/18 (Y, G, F) AAOI (Y, G, F) 30.49 29.88 2017/01/19 -2.0 -2.0
2017/01/19 (Y, G, F) MNST (Y, G, F) 43.32 43.13 2017/01/26 -0.4
-1.2
PJP (Y, G, F) 55.73 54.62 2017/01/24 -2.0
2017/01/19 (Y, G, F) NVDA (Y, G, F) 102.75 100.69 2017/01/20 -2.0 -2.0
2017/01/20 (Y, G, F) DRIP (Y, G, F) 13.07 12.81 2017/01/23 -2.0 -2.0
2017/01/20 (Y, G, F) MIK (Y, G, F) 21.89 20.90 2017/01/26 -4.5 -4.5
2017/01/23 (Y, G, F) AAOI (Y, G, F) 30.58 29.97 2017/01/24 -2.0 -2.0
2017/01/23 (Y, G, F) CLVS (Y, G, F) 60.00 58.80 2017/01/24 -2.0
1.0
REN (Y, G, F) 44.00 45.76 2017/01/26 4.0
2017/01/24 (Y, G, F) ERY (Y, G, F) 10.03 9.83 2017/01/25 -2.0 -2.0
2017/01/24 (Y, G, F) UNT (Y, G, F) 26.79 26.25 2017/01/25 -2.0 -2.0
2017/01/25 (Y, G, F) OPHT (Y, G, F) 4.51 4.42 2017/01/26 -2.0 -2.0
2017/01/25 (Y, G, F) SOXL (Y, G, F) 66.14 64.82 2017/01/26 -2.0 -2.0
2017/01/26 (Y, G, F) TVIX (Y, G, F) 52.90 51.84 2017/01/27 -2.0 -2.0
2017/01/26 (Y, G, F) TVIX (Y, G, F) 52.90 51.84 2017/01/30 -2.0 -2.0
2017/01/27 (Y, G, F) ATHX (Y, G, F) 1.05 1.03 2017/01/30 -2.0
-0.5
ESES (Y, G, F) 0.85 0.83 2017/01/30 -2.0
NIB (Y, G, F) 26.70 27.34 2017/01/31 2.4
2017/01/27 (Y, G, F) AGX (Y, G, F) 73.89 72.41 2017/01/30 -2.0
-0.9
RYT (Y, G, F) 113.07 113.25 2017/02/03 0.2
2017/01/30 (Y, G, F) ANF (Y, G, F) 10.57 10.36 2017/01/31 -2.0 -2.0
2017/01/30 (Y, G, F) MNST (Y, G, F) 42.26 42.64 2017/02/06 0.9 0.9
2017/01/31 (Y, G, F) JAGX (Y, G, F) 0.89 0.93 2017/02/01 4.0 4.0
2017/01/31 (Y, G, F) EUFN (Y, G, F) 19.25 19.07 2017/02/07 -0.9
-0.3
FXR (Y, G, F) 33.62 33.73 2017/02/07 0.3
2017/02/01 (Y, G, F) BAC_WS_A (Y, G, F) 10.66 10.45 2017/02/02 -2.0
2.0
KRO (Y, G, F) 13.04 13.57 2017/02/02 4.0
REN (Y, G, F) 46.59 48.45 2017/02/03 4.0
2017/02/01 (Y, G, F) TUR (Y, G, F) 32.94 34.26 2017/02/06 4.0 4.0
2017/02/02 (Y, G, F) FAZ (Y, G, F) 21.54 20.60 2017/02/06 -4.4
-3.2
RUSS (Y, G, F) 28.85 28.27 2017/02/03 -2.0
2017/02/03 (Y, G, F) USLV (Y, G, F) 14.62 15.21 2017/02/07 4.0 4.0
2017/02/03 (Y, G, F) PSQ (Y, G, F) 44.65 44.77 2017/02/07 0.3 0.3
2017/02/13 (Y, G, F) TVIX (Y, G, F) 45.90 47.74 2017/02/15 4.0
4.0
UVXY (Y, G, F) 84.68 88.07 2017/02/15 4.0
2017/02/13 (Y, G, F) SVXY (Y, G, F) 63.81 66.36 2017/02/15 4.0
2.8
VALE_P (Y, G, F) 10.35 10.40 2017/02/21 0.5
XIV (Y, G, F) 65.81 68.44 2017/02/15 4.0
2017/02/14 (Y, G, F) TVIX (Y, G, F) 44.50 43.61 2017/02/15 -2.0
-2.0
UVXY (Y, G, F) 81.92 80.28 2017/02/15 -2.0
2017/02/14 (Y, G, F) TVIX (Y, G, F) 44.50 46.28 2017/02/15 4.0
4.0
UVXY (Y, G, F) 81.92 85.20 2017/02/15 4.0
2017/02/15 (Y, G, F) SQQQ (Y, G, F) 40.87 40.05 2017/02/16 -2.0
-1.8
TBF (Y, G, F) 23.94 23.63 2017/02/23 -1.3
TBT (Y, G, F) 40.75 39.94 2017/02/17 -2.0
2017/02/15 (Y, G, F) UVXY (Y, G, F) 74.84 73.34 2017/02/16 -2.0 -2.0
2017/02/21 (Y, G, F) BAC_WS_A (Y, G, F) 12.24 12.00 2017/02/27 -2.0
-2.0
VALE_P (Y, G, F) 11.10 10.88 2017/02/22 -2.0
2017/02/21 (Y, G, F) VIXY (Y, G, F) 57.80 56.64 2017/02/22 -2.0
-2.0
VXX (Y, G, F) 69.20 67.82 2017/02/22 -2.0
2017/02/22 (Y, G, F) UVXY (Y, G, F) 84.16 82.48 2017/02/23 -2.0 -2.0
2017/02/22 (Y, G, F) OEF (Y, G, F) 103.12 103.62 2017/03/01 0.5 0.5
2017/02/23 (Y, G, F) SQQQ (Y, G, F) 38.82 38.04 2017/02/24 -2.0
-0.4
TBF (Y, G, F) 23.58 23.85 2017/02/27 1.1
2017/02/23 (Y, G, F) OEF (Y, G, F) 103.64 105.06 2017/03/02 1.4 1.4
2017/02/27 (Y, G, F) FNDX (Y, G, F) 33.50 33.63 2017/03/06 0.4
0.6
MGV (Y, G, F) 68.43 68.93 2017/03/06 0.7
2017/02/27 (Y, G, F) SQQQ (Y, G, F) 39.41 39.44 2017/03/01 0.1 0.1
2017/02/28 (Y, G, F) UVXY (Y, G, F) 85.72 84.01 2017/03/01 -2.0 -2.0
2017/02/28 (Y, G, F) UVXY (Y, G, F) 85.72 89.15 2017/03/01 4.0 4.0
2017/03/01 (Y, G, F) UVXY (Y, G, F) 81.32 79.69 2017/03/02 -2.0 -2.0
2017/03/02 (Y, G, F) MRCY (Y, G, F) 38.06 38.43 2017/03/06 1.0 1.0
2017/03/02 (Y, G, F) UVXY (Y, G, F) 85.52 83.81 2017/03/03 -2.0 -2.0
2017/03/03 (Y, G, F) GNBC (Y, G, F) 16.45 17.11 2017/03/06 4.0
0.7
VALE_P (Y, G, F) 9.73 9.47 2017/03/07 -2.7
2017/03/03 (Y, G, F) BKU (Y, G, F) 39.45 39.90 2017/03/07 1.1 1.1
2017/03/06 (Y, G, F) DB (Y, G, F) 18.81 18.44 2017/03/07 -2.0
-2.0
EXP (Y, G, F) 104.49 102.40 2017/03/08 -2.0
2017/03/06 (Y, G, F) KRG (Y, G, F) 20.90 21.35 2017/03/08 2.2 2.2
2017/03/07 (Y, G, F) BAC_WS_A (Y, G, F) 12.99 13.51 2017/03/09 4.0 4.0
2017/03/07 (Y, G, F) UVXY (Y, G, F) 77.60 76.05 2017/03/08 -2.0 -2.0
2017/03/08 (Y, G, F) KEM (Y, G, F) 11.36 11.45 2017/03/10 0.8 0.8
2017/03/08 (Y, G, F) UVXY (Y, G, F) 76.04 79.08 2017/03/09 4.0 4.0
2017/03/09 (Y, G, F) RUSS (Y, G, F) 38.55 40.09 2017/03/10 4.0 4.0
2017/03/09 (Y, G, F) WGP (Y, G, F) 42.64 41.78 2017/03/10 -2.0 -2.0
2017/03/10 (Y, G, F) SOXL (Y, G, F) 72.88 71.42 2017/03/13 -2.0 -2.0
2017/03/13 (Y, G, F) IVAC (Y, G, F) 10.80 10.58 2017/03/14 -2.0 -2.0
2017/03/13 (Y, G, F) ASMB (Y, G, F) 23.55 24.49 2017/03/14 4.0 4.0
2017/03/14 (Y, G, F) KEM (Y, G, F) 11.18 10.96 2017/03/15 -2.0 -2.0
2017/03/14 (Y, G, F) VIXY (Y, G, F) 55.80 54.68 2017/03/15 -2.0
-2.0
VXX (Y, G, F) 66.84 65.50 2017/03/15 -2.0
2017/03/15 (Y, G, F) UVXY (Y, G, F) 73.40 71.93 2017/03/16 -2.0 -2.0
2017/03/15 (Y, G, F) UVXY (Y, G, F) 73.40 76.34 2017/03/16 4.0 4.0
2017/03/16 (Y, G, F) RUSS (Y, G, F) 33.75 35.70 2017/03/20 5.8 5.8
2017/03/16 (Y, G, F) GWB (Y, G, F) 44.48 43.59 2017/03/21 -2.0 -2.0
2017/03/17 (Y, G, F) IMMU (Y, G, F) 6.20 6.45 2017/03/20 4.0 4.0
2017/03/17 (Y, G, F) AEIS (Y, G, F) 68.22 66.86 2017/03/21 -2.0
-1.2
RWM (Y, G, F) 47.55 47.38 2017/03/21 -0.4
2017/03/20 (Y, G, F) UVXY (Y, G, F) 65.04 67.64 2017/03/22 4.0 4.0
2017/03/20 (Y, G, F) AEIS (Y, G, F) 68.98 67.60 2017/03/22 -2.0
0.0
LAZ (Y, G, F) 44.21 43.32 2017/03/22 -2.0
RWM (Y, G, F) 47.53 49.43 2017/03/23 4.0
2017/03/21 (Y, G, F) UVXY (Y, G, F) 62.88 61.62 2017/03/22 -2.0 -2.0
2017/03/21 (Y, G, F) UVXY (Y, G, F) 62.88 65.40 2017/03/22 4.0 4.0
2017/03/22 (Y, G, F) IMMU (Y, G, F) 6.33 6.20 2017/03/23 -2.0 -2.0
2017/03/22 (Y, G, F) INCY (Y, G, F) 141.75 138.92 2017/03/24 -2.0 -2.0
2017/03/23 (Y, G, F) IMMU (Y, G, F) 6.43 6.30 2017/03/24 -2.0 -2.0
2017/03/23 (Y, G, F) RWM (Y, G, F) 48.98 48.00 2017/03/30 -2.0 -2.0
2017/03/24 (Y, G, F) IMMU (Y, G, F) 6.98 6.84 2017/03/27 -2.0 -2.0
2017/03/24 (Y, G, F) BRFS (Y, G, F) 11.43 10.95 2017/03/28 -4.2
-1.6
LB (Y, G, F) 46.16 46.61 2017/03/28 1.0
2017/03/27 (Y, G, F) UVXY (Y, G, F) 78.64 77.07 2017/03/28 -2.0 -2.0
2017/03/27 (Y, G, F) UVXY (Y, G, F) 78.64 81.79 2017/03/28 4.0 4.0
2017/03/28 (Y, G, F) MAC (Y, G, F) 61.59 63.31 2017/04/04 2.8 2.8
2017/03/28 (Y, G, F) SOXL (Y, G, F) 77.48 77.81 2017/03/30 0.4 0.4
2017/03/29 (Y, G, F) SDS (Y, G, F) 54.16 54.76 2017/03/31 1.1
1.0
SH (Y, G, F) 34.60 34.79 2017/03/31 0.5
SPXS (Y, G, F) 45.65 46.30 2017/03/31 1.4
2017/03/29 (Y, G, F) PCLN (Y, G, F) 1789.83 1767.38 2017/04/05 -1.3 -1.3
2017/03/30 (Y, G, F) AMD (Y, G, F) 13.73 14.28 2017/04/03 4.0
1.0
CLVS (Y, G, F) 64.51 63.22 2017/03/31 -2.0
2017/03/30 (Y, G, F) UVXY (Y, G, F) 62.08 60.84 2017/03/31 -2.0 -2.0
2017/03/31 (Y, G, F) IMMU (Y, G, F) 6.55 6.42 2017/04/04 -2.0 -2.0
2017/03/31 (Y, G, F) IPXL (Y, G, F) 12.60 13.10 2017/04/04 4.0 4.0
2017/04/03 (Y, G, F) OPHT (Y, G, F) 3.68 3.61 2017/04/04 -2.0 -2.0
2017/04/03 (Y, G, F) ANGI (Y, G, F) 5.70 5.59 2017/04/04 -2.0 -2.0
2017/04/04 (Y, G, F) VRX (Y, G, F) 10.42 10.21 2017/04/05 -2.0 -2.0
2017/04/04 (Y, G, F) IPXL (Y, G, F) 12.20 11.96 2017/04/06 -2.0 -2.0
2017/04/05 (Y, G, F) EROS (Y, G, F) 9.70 10.09 2017/04/06 4.0 4.0
2017/04/05 (Y, G, F) VSTO (Y, G, F) 18.80 18.42 2017/04/10 -2.0 -2.0
2017/04/06 (Y, G, F) UVXY (Y, G, F) 66.16 64.84 2017/04/07 -2.0 -2.0
2017/04/06 (Y, G, F) UVXY (Y, G, F) 66.16 68.81 2017/04/07 4.0 4.0
2017/04/07 (Y, G, F) IPXL (Y, G, F) 12.70 12.45 2017/04/10 -2.0 -2.0
2017/04/07 (Y, G, F) VSTO (Y, G, F) 19.02 18.64 2017/04/10 -2.0 -2.0
2017/04/10 (Y, G, F) VSTO (Y, G, F) 18.46 19.20 2017/04/12 4.0 4.0
2017/04/10 (Y, G, F) VIXY (Y, G, F) 55.06 53.96 2017/04/11 -2.0
-2.0
VXX (Y, G, F) 66.08 64.76 2017/04/11 -2.0
2017/04/11 (Y, G, F) DBEF (Y, G, F) 29.02 29.20 2017/04/13 0.6
-0.7
SODA (Y, G, F) 50.50 49.49 2017/04/13 -2.0
2017/04/17 (Y, G, F) FTAI (Y, G, F) 14.61 15.19 2017/04/18 4.0 4.0
2017/04/17 (Y, G, F) TVIX (Y, G, F) 44.93 44.03 2017/04/18 -2.0
-2.0
UVXY (Y, G, F) 82.84 81.18 2017/04/18 -2.0
2017/04/18 (Y, G, F) TVIX (Y, G, F) 42.83 41.97 2017/04/19 -2.0
-2.0
UVXY (Y, G, F) 79.00 77.42 2017/04/19 -2.0
2017/04/18 (Y, G, F) TVIX (Y, G, F) 42.83 44.54 2017/04/19 4.0
4.0
UVXY (Y, G, F) 79.00 82.16 2017/04/19 4.0
2017/04/19 (Y, G, F) TVIX (Y, G, F) 39.82 39.02 2017/04/20 -2.0
-2.0
UVXY (Y, G, F) 73.40 71.93 2017/04/20 -2.0
2017/04/19 (Y, G, F) TVIX (Y, G, F) 39.82 41.41 2017/04/20 4.0
4.0
UVXY (Y, G, F) 73.40 76.34 2017/04/20 4.0
2017/04/20 (Y, G, F) TVIX (Y, G, F) 41.89 43.57 2017/04/21 4.0
4.0
UVXY (Y, G, F) 77.20 80.29 2017/04/21 4.0
2017/04/21 (Y, G, F) VSTO (Y, G, F) 19.09 19.18 2017/04/25 0.5 0.5
2017/04/21 (Y, G, F) TVIX (Y, G, F) 41.51 34.46 2017/04/25 -17.0
-16.9
UVXY (Y, G, F) 76.36 63.52 2017/04/25 -16.8
2017/04/24 (Y, G, F) TVIX (Y, G, F) 34.46 35.84 2017/04/25 4.0
4.0
UVXY (Y, G, F) 63.52 66.06 2017/04/25 4.0
2017/04/24 (Y, G, F) UDOW (Y, G, F) 55.25 57.45 2017/04/27 4.0 4.0
2017/04/25 (Y, G, F) VIIX (Y, G, F) 25.58 25.56 2017/04/27 -0.1
0.0
VIXY (Y, G, F) 50.52 50.56 2017/04/27 0.1
VXX (Y, G, F) 60.60 60.60 2017/04/27 -0.0
2017/04/25 (Y, G, F) EPP (Y, G, F) 43.93 44.45 2017/05/02 1.2 1.2
2017/04/26 (Y, G, F) TVIX (Y, G, F) 31.04 30.42 2017/04/27 -2.0
-2.0
UVXY (Y, G, F) 57.20 56.06 2017/04/27 -2.0
2017/04/26 (Y, G, F) THD (Y, G, F) 76.62 76.32 2017/05/03 -0.4
-0.0
USCI (Y, G, F) 38.64 38.76 2017/05/03 0.3
2017/04/27 (Y, G, F) VSS (Y, G, F) 103.98 103.71 2017/05/01 -0.3 -0.3
2017/04/27 (Y, G, F) IDU (Y, G, F) 127.64 126.34 2017/05/04 -1.0
-1.0
XLU (Y, G, F) 50.95 50.47 2017/05/04 -0.9
2017/04/28 (Y, G, F) KORS (Y, G, F) 37.98 39.24 2017/05/02 3.3 3.3
2017/04/28 (Y, G, F) IHI (Y, G, F) 157.06 157.60 2017/05/05 0.3
-0.1
VDC (Y, G, F) 140.38 139.74 2017/05/05 -0.5
2017/05/01 (Y, G, F) RPG (Y, G, F) 91.30 91.89 2017/05/08 0.7 0.7
2017/05/01 (Y, G, F) IYK (Y, G, F) 117.89 119.04 2017/05/03 1.0 1.0
2017/05/02 (Y, G, F) UCTT (Y, G, F) 20.68 20.27 2017/05/03 -2.0 -2.0
2017/05/02 (Y, G, F) PSQ (Y, G, F) 40.68 40.55 2017/05/04 -0.3
-0.6
QID (Y, G, F) 17.69 17.60 2017/05/04 -0.5
SQQQ (Y, G, F) 33.12 32.84 2017/05/04 -0.8
2017/05/03 (Y, G, F) TVIX (Y, G, F) 29.31 28.72 2017/05/05 -2.0 -2.0
2017/05/03 (Y, G, F) UVXY (Y, G, F) 53.96 52.88 2017/05/04 -2.0 -2.0
2017/05/04 (Y, G, F) TUES (Y, G, F) 2.15 2.24 2017/05/05 4.0 4.0
2017/05/05 (Y, G, F) EWS (Y, G, F) 23.08 23.29 2017/05/12 0.9
0.1
IHI (Y, G, F) 157.96 156.71 2017/05/12 -0.8
2017/05/05 (Y, G, F) VIXY (Y, G, F) 47.84 48.68 2017/05/09 1.8
1.9
VXX (Y, G, F) 57.48 58.60 2017/05/09 1.9
2017/05/08 (Y, G, F) EDZ (Y, G, F) 16.07 15.75 2017/05/10 -2.0
-1.8
EWP (Y, G, F) 32.96 32.09 2017/05/12 -2.6
SYT (Y, G, F) 93.43 92.81 2017/05/15 -0.7
2017/05/08 (Y, G, F) QRVO (Y, G, F) 66.83 67.50 2017/05/10 1.0 1.0
2017/05/09 (Y, G, F) VIIX (Y, G, F) 23.46 22.99 2017/05/10 -2.0
-1.9
VIXY (Y, G, F) 46.30 45.56 2017/05/11 -1.6
VXX (Y, G, F) 55.60 54.49 2017/05/10 -2.0
2017/05/09 (Y, G, F) TVIX (Y, G, F) 26.31 27.36 2017/05/10 4.0
4.0
UVXY (Y, G, F) 48.44 50.38 2017/05/10 4.0
2017/05/10 (Y, G, F) TVIX (Y, G, F) 27.26 26.65 2017/05/12 -2.2
-2.2
UVXY (Y, G, F) 50.20 49.12 2017/05/12 -2.2
2017/05/10 (Y, G, F) KMG (Y, G, F) 55.23 57.44 2017/05/17 4.0
4.0
UCTT (Y, G, F) 21.05 21.89 2017/05/12 4.0
2017/05/11 (Y, G, F) TVIX (Y, G, F) 27.87 28.98 2017/05/12 4.0
4.0
UVXY (Y, G, F) 51.28 53.33 2017/05/12 4.0
2017/05/11 (Y, G, F) SVXY (Y, G, F) 76.02 74.82 2017/05/15 -1.6
-1.6
XIV (Y, G, F) 78.58 77.31 2017/05/15 -1.6
2017/05/12 (Y, G, F) SHOP (Y, G, F) 91.95 95.63 2017/05/16 4.0 4.0
2017/05/15 (Y, G, F) EWY (Y, G, F) 66.42 65.09 2017/05/19 -2.0 -2.0
2017/05/15 (Y, G, F) AYI (Y, G, F) 174.43 176.41 2017/05/17 1.1 1.1
2017/05/16 (Y, G, F) TVIX (Y, G, F) 25.23 24.73 2017/05/17 -2.0
-2.0
UVXY (Y, G, F) 46.44 45.51 2017/05/17 -2.0
2017/05/16 (Y, G, F) TVIX (Y, G, F) 25.23 28.43 2017/05/18 12.7
12.8
UVXY (Y, G, F) 46.44 52.40 2017/05/18 12.8
2017/05/17 (Y, G, F) TVIX (Y, G, F) 28.43 27.86 2017/05/18 -2.0
-2.0
UVXY (Y, G, F) 52.40 51.35 2017/05/18 -2.0
2017/05/17 (Y, G, F) TVIX (Y, G, F) 28.43 29.57 2017/05/18 4.0
4.0
UVXY (Y, G, F) 52.40 54.50 2017/05/18 4.0
2017/05/18 (Y, G, F) UCTT (Y, G, F) 20.83 20.41 2017/05/19 -2.0 -2.0
2017/05/18 (Y, G, F) VSTO (Y, G, F) 22.08 22.36 2017/05/22 1.3 1.3
2017/05/19 (Y, G, F) VIIX (Y, G, F) 25.65 25.14 2017/05/22 -2.0
-2.0
VIXY (Y, G, F) 50.60 49.59 2017/05/22 -2.0
VXX (Y, G, F) 60.80 59.58 2017/05/22 -2.0
2017/05/19 (Y, G, F) PRAH (Y, G, F) 70.25 68.85 2017/05/22 -2.0 -2.0
2017/05/22 (Y, G, F) TVIX (Y, G, F) 26.51 27.57 2017/05/23 4.0
4.0
UVXY (Y, G, F) 48.80 50.75 2017/05/23 4.0
2017/05/23 (Y, G, F) TVIX (Y, G, F) 25.22 24.72 2017/05/25 -2.0
-2.0
UVXY (Y, G, F) 46.52 45.59 2017/05/25 -2.0
2017/05/24 (Y, G, F) TVIX (Y, G, F) 25.29 26.30 2017/05/25 4.0
4.0
UVXY (Y, G, F) 46.52 48.38 2017/05/25 4.0
2017/05/24 (Y, G, F) EWY (Y, G, F) 66.97 67.72 2017/06/01 1.1 1.1
2017/05/25 (Y, G, F) VSTO (Y, G, F) 22.01 22.89 2017/05/26 4.0 4.0
2017/05/25 (Y, G, F) SOXL (Y, G, F) 93.61 97.35 2017/05/31 4.0 4.0
2017/05/26 (Y, G, F) TVIX (Y, G, F) 24.92 25.92 2017/05/30 4.0
4.0
UVXY (Y, G, F) 45.76 47.59 2017/05/30 4.0
2017/05/26 (Y, G, F) NVR (Y, G, F) 2283.34 2331.89 2017/06/05 2.1 2.1
2017/05/30 (Y, G, F) WLL (Y, G, F) 7.62 7.47 2017/05/31 -2.0 -2.0
2017/05/30 (Y, G, F) QEP (Y, G, F) 10.38 10.88 2017/06/01 4.8 4.8
2017/05/31 (Y, G, F) HLX (Y, G, F) 5.03 4.93 2017/06/01 -2.0 -2.0
2017/05/31 (Y, G, F) TVIX (Y, G, F) 23.24 22.78 2017/06/01 -2.0
-2.0
UVXY (Y, G, F) 42.72 41.87 2017/06/01 -2.0
2017/06/01 (Y, G, F) GNRC (Y, G, F) 34.89 34.19 2017/06/02 -2.0
-2.0
HLX (Y, G, F) 5.01 4.91 2017/06/02 -2.0
2017/06/01 (Y, G, F) PNM (Y, G, F) 38.06 38.95 2017/06/08 2.3 2.3
2017/06/02 (Y, G, F) SWN (Y, G, F) 5.98 6.22 2017/06/05 4.0
4.0
SWNC (Y, G, F) 15.34 15.95 2017/06/05 4.0
2017/06/02 (Y, G, F) CRTO (Y, G, F) 52.70 51.65 2017/06/06 -2.0 -2.0
2017/06/05 (Y, G, F) TVIX (Y, G, F) 23.08 24.00 2017/06/06 4.0
4.0
UVXY (Y, G, F) 42.44 44.14 2017/06/06 4.0
2017/06/05 (Y, G, F) NVR (Y, G, F) 2330.03 2376.09 2017/06/12 2.0 2.0
2017/06/06 (Y, G, F) SWN (Y, G, F) 5.76 5.64 2017/06/07 -2.0
-2.0
SWNC (Y, G, F) 14.36 14.07 2017/06/07 -2.0
2017/06/06 (Y, G, F) SWNC (Y, G, F) 14.36 14.93 2017/06/07 4.0 4.0
2017/06/07 (Y, G, F) TVIX (Y, G, F) 23.59 23.12 2017/06/08 -2.0
-2.0
UVXY (Y, G, F) 43.32 42.45 2017/06/08 -2.0
2017/06/07 (Y, G, F) MMC (Y, G, F) 76.39 77.87 2017/06/14 1.9
1.3
PNM (Y, G, F) 38.50 38.75 2017/06/14 0.6
2017/06/08 (Y, G, F) DEPO (Y, G, F) 10.41 10.20 2017/06/12 -2.0 -2.0
2017/06/08 (Y, G, F) LOXO (Y, G, F) 72.43 70.98 2017/06/09 -2.0 -2.0
2017/06/09 (Y, G, F) MOSY (Y, G, F) 1.34 1.39 2017/06/12 4.0 4.0
2017/06/09 (Y, G, F) DEPO (Y, G, F) 10.45 10.24 2017/06/12 -2.0 -2.0
2017/06/12 (Y, G, F) TVIX (Y, G, F) 23.71 23.24 2017/06/13 -2.0
-2.0
UVXY (Y, G, F) 43.68 42.81 2017/06/13 -2.0
2017/06/12 (Y, G, F) LOXO (Y, G, F) 71.35 74.20 2017/06/13 4.0 4.0
2017/06/13 (Y, G, F) AVP (Y, G, F) 3.59 3.52 2017/06/14 -2.0 -2.0
2017/06/13 (Y, G, F) HTZ (Y, G, F) 8.92 8.74 2017/06/14 -2.0 -2.0
2017/06/14 (Y, G, F) JCP (Y, G, F) 4.76 4.95 2017/06/15 4.0
1.0
SBH (Y, G, F) 19.36 18.97 2017/06/19 -2.0
2017/06/14 (Y, G, F) FMI (Y, G, F) 40.85 42.48 2017/06/16 4.0
1.0
XENT (Y, G, F) 26.20 25.68 2017/06/15 -2.0
2017/06/15 (Y, G, F) TVIX (Y, G, F) 23.59 24.53 2017/06/16 4.0
4.0
UVXY (Y, G, F) 43.40 45.14 2017/06/16 4.0
2017/06/15 (Y, G, F) BSAC (Y, G, F) 25.27 25.09 2017/06/22 -0.7 -0.7
2017/06/16 (Y, G, F) SRNE (Y, G, F) 1.90 1.98 2017/06/19 4.0 4.0
2017/06/16 (Y, G, F) SWN (Y, G, F) 6.20 6.45 2017/06/20 4.0 4.0
2017/06/19 (Y, G, F) RWLK (Y, G, F) 1.45 1.51 2017/06/20 4.0 4.0
2017/06/19 (Y, G, F) HTZ (Y, G, F) 9.36 9.17 2017/06/20 -2.0 -2.0
2017/06/20 (Y, G, F) HTZ (Y, G, F) 9.43 9.81 2017/06/22 4.0 4.0
2017/06/20 (Y, G, F) FOLD (Y, G, F) 9.90 9.70 2017/06/21 -2.0 -2.0
2017/06/21 (Y, G, F) FMSA (Y, G, F) 3.77 3.92 2017/06/22 4.0 4.0
2017/06/21 (Y, G, F) TVIX (Y, G, F) 20.99 20.57 2017/06/26 -2.0 -2.0
2017/06/22 (Y, G, F) HTZ (Y, G, F) 8.75 8.58 2017/06/23 -2.0 -2.0
2017/06/22 (Y, G, F) CYOU (Y, G, F) 39.08 38.30 2017/06/29 -2.0 -2.0
2017/06/23 (Y, G, F) SMRT (Y, G, F) 1.64 1.61 2017/06/26 -2.0 -2.0
2017/06/23 (Y, G, F) SRNE (Y, G, F) 1.95 2.03 2017/06/26 4.0 4.0
2017/06/26 (Y, G, F) RWLK (Y, G, F) 2.70 2.65 2017/06/27 -2.0 -2.0
2017/06/26 (Y, G, F) PCLN (Y, G, F) 1880.00 1870.52 2017/07/03 -0.5 -0.5
2017/06/27 (Y, G, F) TVIX (Y, G, F) 19.85 19.45 2017/06/28 -2.0 -2.0
2017/06/27 (Y, G, F) TVIX (Y, G, F) 19.85 20.64 2017/06/28 4.0 4.0
2017/06/28 (Y, G, F) BCEI (Y, G, F) 29.21 28.63 2017/06/29 -2.0 -2.0
2017/06/28 (Y, G, F) ALNY (Y, G, F) 80.50 83.72 2017/06/30 4.0 4.0
2017/06/29 (Y, G, F) CATM (Y, G, F) 33.14 32.48 2017/06/30 -2.0 -2.0
2017/06/29 (Y, G, F) WTW (Y, G, F) 33.50 34.84 2017/06/30 4.0 4.0
2017/06/30 (Y, G, F) SBH (Y, G, F) 20.28 20.14 2017/07/05 -0.7 -0.7
2017/06/30 (Y, G, F) SLF (Y, G, F) 35.31 35.87 2017/07/10 1.6 1.6
2017/07/03 (Y, G, F) UCTT (Y, G, F) 18.77 19.52 2017/07/10 4.0 4.0
2017/07/03 (Y, G, F) GMED (Y, G, F) 33.28 34.14 2017/07/06 2.6
0.1
RLGY (Y, G, F) 32.50 32.42 2017/07/06 -0.2
SAGE (Y, G, F) 79.96 78.36 2017/07/06 -2.0
2017/07/05 (Y, G, F) PIRS (Y, G, F) 5.49 5.38 2017/07/06 -2.0
-2.0
WTW (Y, G, F) 32.42 31.77 2017/07/06 -2.0
2017/07/05 (Y, G, F) WAIR (Y, G, F) 10.85 10.63 2017/07/07 -2.0 -2.0
2017/07/06 (Y, G, F) PIRS (Y, G, F) 5.46 5.35 2017/07/07 -2.0 -2.0
2017/07/06 (Y, G, F) OIH (Y, G, F) 25.03 24.53 2017/07/07 -2.0 -2.0
2017/07/07 (Y, G, F) FOSL (Y, G, F) 9.83 9.63 2017/07/10 -2.0
-2.0
HTZ (Y, G, F) 11.16 10.94 2017/07/10 -2.0
URBN (Y, G, F) 17.94 17.58 2017/07/10 -2.0
2017/07/07 (Y, G, F) BCEI (Y, G, F) 29.30 28.71 2017/07/10 -2.0 -2.0
2017/07/10 (Y, G, F) TVIX (Y, G, F) 22.10 21.66 2017/07/11 -2.0 -2.0
2017/07/10 (Y, G, F) BCEI (Y, G, F) 27.24 26.70 2017/07/11 -2.0 -2.0
2017/07/11 (Y, G, F) GUSH (Y, G, F) 19.06 18.68 2017/07/12 -2.0
-1.4
PDBC (Y, G, F) 15.62 15.51 2017/07/13 -0.7
2017/07/11 (Y, G, F) TVIX (Y, G, F) 21.20 22.05 2017/07/12 4.0 4.0
2017/07/12 (Y, G, F) TVIX (Y, G, F) 20.23 19.83 2017/07/13 -2.0 -2.0
2017/07/12 (Y, G, F) TVIX (Y, G, F) 20.23 21.04 2017/07/14 4.0 4.0
2017/07/13 (Y, G, F) BRCD (Y, G, F) 12.63 12.63 2017/07/17 -0.0 0.0
2017/07/13 (Y, G, F) JKHY (Y, G, F) 105.01 105.83 2017/07/20 0.8 0.8
2017/07/14 (Y, G, F) TVIX (Y, G, F) 19.33 20.10 2017/07/17 4.0 4.0
2017/07/14 (Y, G, F) FNDC (Y, G, F) 33.09 33.61 2017/07/21 1.6 1.6
2017/07/17 (Y, G, F) TVIX (Y, G, F) 18.00 17.64 2017/07/19 -2.0 -2.0
2017/07/17 (Y, G, F) AMWD (Y, G, F) 96.75 100.62 2017/07/19 4.0 4.0
2017/07/18 (Y, G, F) TVIX (Y, G, F) 18.09 17.73 2017/07/19 -2.0 -2.0
2017/07/18 (Y, G, F) TVIX (Y, G, F) 18.09 18.81 2017/07/19 4.0 4.0
2017/07/19 (Y, G, F) LABD (Y, G, F) 6.35 6.60 2017/07/21 4.0 4.0
2017/07/19 (Y, G, F) CWI (Y, G, F) 36.55 36.68 2017/07/26 0.4
0.5
RPG (Y, G, F) 96.98 97.64 2017/07/26 0.7
2017/07/20 (Y, G, F) TVIX (Y, G, F) 16.60 16.27 2017/07/21 -2.0 -2.0
2017/07/20 (Y, G, F) OIH (Y, G, F) 26.35 25.82 2017/07/21 -2.0 -2.0
2017/07/21 (Y, G, F) LABD (Y, G, F) 6.13 6.38 2017/07/25 4.0 4.0
2017/07/21 (Y, G, F) CVGW (Y, G, F) 73.25 73.35 2017/07/28 0.1 0.1
2017/07/24 (Y, G, F) TVIX (Y, G, F) 16.18 16.49 2017/07/26 1.9 1.9
2017/07/24 (Y, G, F) JO (Y, G, F) 18.08 17.72 2017/07/25 -2.0 -2.0
2017/07/25 (Y, G, F) SDRL (Y, G, F) 0.45 0.47 2017/07/26 4.0 4.0
2017/07/25 (Y, G, F) TVIX (Y, G, F) 15.62 15.31 2017/07/26 -2.0 -2.0
2017/07/26 (Y, G, F) XES (Y, G, F) 15.59 15.28 2017/07/27 -2.0
-2.0
XOP (Y, G, F) 32.83 32.17 2017/08/01 -2.0
2017/07/26 (Y, G, F) JO (Y, G, F) 17.64 17.29 2017/07/27 -2.0 -2.0
2017/07/27 (Y, G, F) CONN (Y, G, F) 22.35 23.24 2017/07/31 4.0 4.0
2017/07/27 (Y, G, F) RH (Y, G, F) 70.81 69.39 2017/07/28 -2.0
1.0
W (Y, G, F) 79.64 82.83 2017/07/28 4.0
2017/07/28 (Y, G, F) CONN (Y, G, F) 22.95 22.49 2017/07/31 -2.0 -2.0
2017/07/31 (Y, G, F) GREK (Y, G, F) 10.34 10.23 2017/08/02 -1.1
1.5
W (Y, G, F) 78.25 81.38 2017/08/02 4.0
2017/07/31 (Y, G, F) ERX (Y, G, F) 26.71 26.18 2017/08/03 -2.0
-2.0
XLE (Y, G, F) 65.63 64.32 2017/08/04 -2.0
2017/08/01 (Y, G, F) EDZ (Y, G, F) 11.91 11.67 2017/08/03 -2.0
-2.0
RAD (Y, G, F) 2.25 2.21 2017/08/02 -2.0
SOXS (Y, G, F) 27.41 26.86 2017/08/03 -2.0
2017/08/01 (Y, G, F) GUSH (Y, G, F) 21.30 20.87 2017/08/02 -2.0
-2.1
SGG (Y, G, F) 31.86 31.19 2017/08/04 -2.1
2017/08/02 (Y, G, F) TVIX (Y, G, F) 15.68 16.31 2017/08/03 4.0 4.0
2017/08/02 (Y, G, F) CVGW (Y, G, F) 73.75 73.45 2017/08/04 -0.4 -0.4
2017/08/03 (Y, G, F) TU (Y, G, F) 36.09 35.64 2017/08/10 -1.3 -1.3
2017/08/03 (Y, G, F) TU (Y, G, F) 36.09 36.31 2017/08/07 0.6 0.6
2017/08/04 (Y, G, F) GST (Y, G, F) 0.70 0.73 2017/08/07 4.0 4.0
2017/08/04 (Y, G, F) TU (Y, G, F) 35.97 35.26 2017/08/11 -2.0 -2.0
2017/08/07 (Y, G, F) GIS (Y, G, F) 55.65 56.05 2017/08/09 0.7 0.7
2017/08/08 (Y, G, F) NEA (Y, G, F) 13.90 14.00 2017/08/10 0.7 0.7
2017/08/08 (Y, G, F) TVIX (Y, G, F) 15.92 16.56 2017/08/09 4.0 4.0
2017/08/09 (Y, G, F) LABD (Y, G, F) 6.78 7.05 2017/08/10 4.0
2.3
UNFI (Y, G, F) 36.46 36.67 2017/08/11 0.6
2017/08/09 (Y, G, F) TVIX (Y, G, F) 17.68 18.39 2017/08/10 4.0 4.0
2017/08/10 (Y, G, F) TVIX (Y, G, F) 18.54 19.28 2017/08/11 4.0 4.0
2017/08/10 (Y, G, F) AZO (Y, G, F) 530.83 527.72 2017/08/14 -0.6
1.7
BBBY (Y, G, F) 29.55 30.73 2017/08/11 4.0
2017/08/11 (Y, G, F) TVIX (Y, G, F) 22.47 23.37 2017/08/14 4.0 4.0
2017/08/11 (Y, G, F) TVIX (Y, G, F) 22.47 23.37 2017/08/14 4.0 4.0
2017/08/14 (Y, G, F) SNCR (Y, G, F) 16.59 16.51 2017/08/16 -0.5 -0.5
2017/08/14 (Y, G, F) TVIX (Y, G, F) 19.77 19.37 2017/08/15 -2.0 -2.0
2017/08/15 (Y, G, F) TVIX (Y, G, F) 16.40 16.07 2017/08/16 -2.0
-2.0
UVXY (Y, G, F) 30.04 29.44 2017/08/16 -2.0
2017/08/15 (Y, G, F) TVIX (Y, G, F) 16.40 17.06 2017/08/16 4.0
4.0
UVXY (Y, G, F) 30.04 31.24 2017/08/16 4.0
2017/08/16 (Y, G, F) TVIX (Y, G, F) 17.02 16.37 2017/08/18 -3.8
-3.7
UVXY (Y, G, F) 31.26 30.13 2017/08/18 -3.6
2017/08/16 (Y, G, F) OIH (Y, G, F) 22.43 21.98 2017/08/17 -2.0
-2.0
PIR (Y, G, F) 4.00 3.92 2017/08/21 -2.0
2017/08/17 (Y, G, F) TVIX (Y, G, F) 17.67 18.38 2017/08/18 4.0
4.0
UVXY (Y, G, F) 32.39 33.69 2017/08/18 4.0
2017/08/17 (Y, G, F) IYE (Y, G, F) 33.76 33.88 2017/08/21 0.4
0.4
VDE (Y, G, F) 84.01 84.40 2017/08/21 0.5
2017/08/18 (Y, G, F) GASL (Y, G, F) 15.68 15.37 2017/08/21 -2.0
-1.6
GUSH (Y, G, F) 15.41 15.10 2017/08/21 -2.0
RAD (Y, G, F) 2.23 2.21 2017/08/22 -0.9
2017/08/18 (Y, G, F) SEDG (Y, G, F) 26.55 26.02 2017/08/22 -2.0 -2.0
2017/08/21 (Y, G, F) GUSH (Y, G, F) 15.65 15.34 2017/08/22 -2.0 -2.0
2017/08/21 (Y, G, F) GUSH (Y, G, F) 15.65 15.67 2017/08/23 0.1
-0.2
RAD (Y, G, F) 2.23 2.22 2017/08/23 -0.4
2017/08/22 (Y, G, F) DOG (Y, G, F) 17.05 17.04 2017/08/29 -0.1
-1.0
DXD (Y, G, F) 11.37 11.14 2017/08/23 -2.0
2017/08/22 (Y, G, F) TVIX (Y, G, F) 18.41 19.15 2017/08/23 4.0
4.0
UVXY (Y, G, F) 33.72 35.07 2017/08/23 4.0
2017/08/23 (Y, G, F) JMEI (Y, G, F) 3.36 3.49 2017/08/24 4.0
4.0
LABD (Y, G, F) 6.80 7.07 2017/08/24 4.0
2017/08/23 (Y, G, F) AKS (Y, G, F) 5.16 5.37 2017/08/24 4.0
1.8
QID (Y, G, F) 16.17 16.09 2017/08/30 -0.5
2017/08/24 (Y, G, F) QEP (Y, G, F) 7.42 7.35 2017/08/28 -0.9
-1.5
VIXY (Y, G, F) 39.46 38.67 2017/08/25 -2.0
2017/08/24 (Y, G, F) TVIX (Y, G, F) 16.83 17.50 2017/08/25 4.0
4.0
UVXY (Y, G, F) 30.73 31.96 2017/08/25 4.0
2017/08/25 (Y, G, F) TVIX (Y, G, F) 17.24 16.90 2017/08/28 -2.0
-2.0
UVXY (Y, G, F) 31.62 30.99 2017/08/28 -2.0
2017/08/25 (Y, G, F) GNTX (Y, G, F) 17.91 17.55 2017/08/29 -2.0 -2.0
2017/08/28 (Y, G, F) TVIX (Y, G, F) 16.49 17.15 2017/08/29 4.0
4.0
UVXY (Y, G, F) 30.11 31.31 2017/08/29 4.0
2017/08/28 (Y, G, F) CAG (Y, G, F) 33.11 33.79 2017/08/30 2.1 2.1
2017/08/29 (Y, G, F) IMGN (Y, G, F) 6.91 6.77 2017/08/30 -2.0
-2.0
UCTT (Y, G, F) 22.17 21.73 2017/08/30 -2.0
2017/08/29 (Y, G, F) CAG (Y, G, F) 32.52 33.69 2017/09/06 3.6 3.6
2017/08/30 (Y, G, F) WLL (Y, G, F) 4.33 4.24 2017/09/01 -2.0 -2.0
2017/08/30 (Y, G, F) COOL (Y, G, F) 29.65 30.84 2017/08/31 4.0 4.0
2017/08/31 (Y, G, F) LABD (Y, G, F) 5.54 5.43 2017/09/01 -2.0 -2.0
2017/08/31 (Y, G, F) TVIX (Y, G, F) 16.57 17.23 2017/09/01 4.0
4.0
UVXY (Y, G, F) 30.36 31.57 2017/09/01 4.0
2017/09/01 (Y, G, F) KTOS (Y, G, F) 13.39 13.93 2017/09/07 4.0 4.0
2017/09/01 (Y, G, F) TVIX (Y, G, F) 15.67 14.35 2017/09/06 -8.4
-5.2
UVXY (Y, G, F) 28.53 27.96 2017/09/05 -2.0
2017/09/05 (Y, G, F) HCLP (Y, G, F) 8.35 8.18 2017/09/06 -2.0 -2.0
2017/09/05 (Y, G, F) CDNS (Y, G, F) 38.51 38.75 2017/09/07 0.6 0.6
2017/09/06 (Y, G, F) IMGN (Y, G, F) 7.67 7.98 2017/09/07 4.0 4.0
2017/09/06 (Y, G, F) TVIX (Y, G, F) 16.83 17.50 2017/09/07 4.0
4.0
UVXY (Y, G, F) 30.80 32.03 2017/09/07 4.0
2017/09/07 (Y, G, F) VSTM (Y, G, F) 5.00 5.20 2017/09/08 4.0 4.0
2017/09/07 (Y, G, F) MYGN (Y, G, F) 32.75 32.10 2017/09/12 -2.0 -2.0
2017/09/08 (Y, G, F) IMGN (Y, G, F) 7.31 7.16 2017/09/11 -2.0 -2.0
2017/09/08 (Y, G, F) BAS (Y, G, F) 16.73 16.40 2017/09/11 -2.0
1.0
MD (Y, G, F) 41.50 43.16 2017/09/13 4.0
2017/09/11 (Y, G, F) AVEO (Y, G, F) 3.84 3.99 2017/09/12 4.0 4.0
2017/09/11 (Y, G, F) TVIX (Y, G, F) 16.19 15.87 2017/09/12 -2.0
-2.0
UVXY (Y, G, F) 29.53 28.94 2017/09/12 -2.0
2017/09/12 (Y, G, F) EGO (Y, G, F) 1.91 1.99 2017/09/13 4.0 4.0
2017/09/12 (Y, G, F) AVP (Y, G, F) 2.57 2.61 2017/09/14 1.6
-0.2
BAS (Y, G, F) 15.48 15.17 2017/09/13 -2.0
2017/09/13 (Y, G, F) MYOS (Y, G, F) 1.65 1.62 2017/09/14 -2.0 -2.0
2017/09/13 (Y, G, F) WFT (Y, G, F) 4.23 4.40 2017/09/14 4.0 4.0
2017/09/14 (Y, G, F) VSTM (Y, G, F) 5.34 5.23 2017/09/15 -2.0 -2.0
2017/09/14 (Y, G, F) NVR (Y, G, F) 2777.01 2795.44 2017/09/21 0.7 0.7
2017/09/15 (Y, G, F) MAC (Y, G, F) 55.72 56.94 2017/09/19 2.2
3.1
NGL (Y, G, F) 10.45 10.87 2017/09/18 4.0
2017/09/15 (Y, G, F) W (Y, G, F) 80.00 83.20 2017/09/21 4.0 4.0
2017/09/18 (Y, G, F) AVEO (Y, G, F) 3.60 3.53 2017/09/19 -2.0 -2.0
2017/09/18 (Y, G, F) ZOES (Y, G, F) 13.19 12.93 2017/09/19 -2.0 -2.0
2017/09/19 (Y, G, F) LABD (Y, G, F) 5.05 4.95 2017/09/21 -2.0 -2.0
2017/09/19 (Y, G, F) TVIX (Y, G, F) 12.31 12.06 2017/09/20 -2.0
-2.0
UVXY (Y, G, F) 22.52 22.07 2017/09/20 -2.0
2017/09/20 (Y, G, F) TVIX (Y, G, F) 12.50 12.25 2017/09/21 -2.0
-2.0
UVXY (Y, G, F) 22.74 22.29 2017/09/21 -2.0
2017/09/20 (Y, G, F) CTRL (Y, G, F) 28.79 28.21 2017/09/21 -2.0
-2.0
WB (Y, G, F) 105.50 103.39 2017/09/21 -2.0
2017/09/21 (Y, G, F) NCMI (Y, G, F) 6.67 6.94 2017/09/25 4.0 4.0
2017/09/21 (Y, G, F) SGMO (Y, G, F) 14.30 14.01 2017/09/22 -2.0
2.0
VSTM (Y, G, F) 5.11 5.31 2017/09/22 4.0
XXII (Y, G, F) 3.03 3.15 2017/09/22 4.0
2017/09/22 (Y, G, F) FTK (Y, G, F) 5.28 5.49 2017/09/26 4.0 4.0
2017/09/22 (Y, G, F) BZUN (Y, G, F) 37.50 39.00 2017/09/26 4.0 4.0
2017/09/25 (Y, G, F) DVAX (Y, G, F) 20.65 20.24 2017/09/27 -2.0 -2.0
2017/09/25 (Y, G, F) BZUN (Y, G, F) 37.25 38.74 2017/09/26 4.0 4.0
2017/09/26 (Y, G, F) SN (Y, G, F) 5.00 4.90 2017/09/27 -2.0 -2.0
2017/09/26 (Y, G, F) BWP (Y, G, F) 14.78 14.89 2017/09/28 0.7 0.7
2017/09/27 (Y, G, F) AVEO (Y, G, F) 3.50 3.43 2017/09/28 -2.0 -2.0
2017/09/27 (Y, G, F) NCMI (Y, G, F) 6.90 7.18 2017/10/03 4.0 4.0
2017/09/28 (Y, G, F) FMSA (Y, G, F) 4.70 4.61 2017/09/29 -2.0 -2.0
2017/09/28 (Y, G, F) ALNY (Y, G, F) 114.31 112.02 2017/09/29 -2.0 -2.0
2017/09/29 (Y, G, F) LABD (Y, G, F) 4.70 4.89 2017/10/03 4.0 4.0
2017/09/29 (Y, G, F) RDC (Y, G, F) 12.71 12.46 2017/10/03 -2.0 -2.0
2017/10/02 (Y, G, F) CHK (Y, G, F) 4.15 4.07 2017/10/03 -2.0 -2.0
2017/10/02 (Y, G, F) HIBB (Y, G, F) 14.35 14.06 2017/10/03 -2.0 -2.0
2017/10/03 (Y, G, F) LABD (Y, G, F) 4.32 4.49 2017/10/04 4.0 4.0
2017/10/03 (Y, G, F) FOR (Y, G, F) 16.70 17.05 2017/10/05 2.1 2.1
2017/10/04 (Y, G, F) KN (Y, G, F) 15.71 15.63 2017/10/11 -0.5
-1.3
WAGE (Y, G, F) 63.75 62.48 2017/10/06 -2.0
2017/10/04 (Y, G, F) TRUP (Y, G, F) 26.87 26.33 2017/10/05 -2.0 -2.0
2017/10/05 (Y, G, F) SAVE (Y, G, F) 35.49 35.74 2017/10/09 0.7 0.7
2017/10/05 (Y, G, F) LKQ (Y, G, F) 36.86 36.96 2017/10/12 0.3 0.3
2017/10/06 (Y, G, F) NYRT (Y, G, F) 7.83 7.80 2017/10/13 -0.4 -0.4
2017/10/06 (Y, G, F) FOR (Y, G, F) 16.25 15.93 2017/10/09 -2.0 -2.0
2017/10/09 (Y, G, F) AVEO (Y, G, F) 3.87 4.02 2017/10/10 4.0 4.0
2017/10/09 (Y, G, F) MGA (Y, G, F) 54.46 54.79 2017/10/16 0.6 0.6
2017/10/10 (Y, G, F) CBAY (Y, G, F) 8.64 8.99 2017/10/11 4.0 4.0
2017/10/10 (Y, G, F) LOXO (Y, G, F) 94.96 98.76 2017/10/11 4.0 4.0
2017/10/11 (Y, G, F) AEG (Y, G, F) 5.69 5.77 2017/10/18 1.4 1.4
2017/10/11 (Y, G, F) LFUS (Y, G, F) 205.15 201.05 2017/10/13 -2.0
-2.0
MGLN (Y, G, F) 85.10 83.40 2017/10/13 -2.0
2017/10/12 (Y, G, F) CHS (Y, G, F) 7.89 8.21 2017/10/13 4.0
4.0
GCO (Y, G, F) 25.10 26.10 2017/10/13 4.0
2017/10/12 (Y, G, F) FAZ (Y, G, F) 13.76 13.80 2017/10/19 0.3
2.1
SCHN (Y, G, F) 28.30 29.43 2017/10/13 4.0
2017/10/13 (Y, G, F) CDTI (Y, G, F) 1.64 1.61 2017/10/16 -2.0 -2.0
2017/10/13 (Y, G, F) GSM (Y, G, F) 14.45 14.16 2017/10/16 -2.0 -2.0
2017/10/16 (Y, G, F) AVEO (Y, G, F) 3.60 3.74 2017/10/17 4.0 4.0
2017/10/16 (Y, G, F) FOR (Y, G, F) 17.70 18.41 2017/10/23 4.0 4.0
2017/10/17 (Y, G, F) TVIX (Y, G, F) 8.88 8.70 2017/10/18 -2.0
-0.5
UVXY (Y, G, F) 16.22 16.37 2017/10/19 0.9
2017/10/17 (Y, G, F) MGLN (Y, G, F) 84.70 83.01 2017/10/24 -2.0 -2.0
2017/10/18 (Y, G, F) PLX (Y, G, F) 0.92 0.96 2017/10/19 4.0 4.0
2017/10/18 (Y, G, F) LABD (Y, G, F) 4.48 4.66 2017/10/19 4.0
1.0
VIAB (Y, G, F) 26.68 26.15 2017/10/19 -2.0
2017/10/19 (Y, G, F) WIN (Y, G, F) 2.03 2.11 2017/10/20 4.0 4.0
2017/10/19 (Y, G, F) FOR (Y, G, F) 18.10 17.74 2017/10/24 -2.0 -2.0
2017/10/20 (Y, G, F) HRG (Y, G, F) 16.27 16.58 2017/10/24 1.9 1.9
2017/10/20 (Y, G, F) FOR (Y, G, F) 18.20 17.84 2017/10/24 -2.0 -2.0
2017/10/23 (Y, G, F) AKAO (Y, G, F) 13.87 13.59 2017/10/24 -2.0 -2.0
2017/10/23 (Y, G, F) ABEO (Y, G, F) 19.10 18.72 2017/10/24 -2.0 -2.0
2017/10/24 (Y, G, F) AKAO (Y, G, F) 13.58 13.31 2017/10/25 -2.0 -2.0
2017/10/24 (Y, G, F) SABR (Y, G, F) 18.20 18.39 2017/10/26 1.0 1.0
2017/10/25 (Y, G, F) SOXS (Y, G, F) 17.91 18.63 2017/10/26 4.0
4.0
VIXY (Y, G, F) 29.60 30.78 2017/10/26 4.0
VXX (Y, G, F) 35.62 37.04 2017/10/26 4.0
2017/10/25 (Y, G, F) PODD (Y, G, F) 59.41 60.32 2017/10/27 1.5 1.5
2017/10/26 (Y, G, F) EGO (Y, G, F) 1.33 1.38 2017/10/27 4.0 4.0
2017/10/26 (Y, G, F) RGC (Y, G, F) 16.89 16.55 2017/10/27 -2.0
-1.4
SRCL (Y, G, F) 71.80 70.36 2017/10/30 -2.0
WGL (Y, G, F) 85.92 85.70 2017/11/02 -0.3
2017/10/27 (Y, G, F) PLAY (Y, G, F) 49.04 48.06 2017/11/02 -2.0
2.0
THG (Y, G, F) 99.06 105.00 2017/11/03 6.0
2017/10/27 (Y, G, F) PBYI (Y, G, F) 122.25 119.81 2017/10/30 -2.0 -2.0
2017/10/30 (Y, G, F) LABD (Y, G, F) 5.09 5.29 2017/10/31 4.0 4.0
2017/10/30 (Y, G, F) TREE (Y, G, F) 266.40 261.07 2017/11/02 -2.0 -2.0
2017/10/31 (Y, G, F) EGO (Y, G, F) 1.30 1.27 2017/11/01 -2.0 -2.0
2017/10/31 (Y, G, F) FRED (Y, G, F) 4.59 4.77 2017/11/01 4.0 4.0
2017/11/01 (Y, G, F) SABR (Y, G, F) 19.70 19.31 2017/11/02 -2.0 -2.0
2017/11/01 (Y, G, F) OMI (Y, G, F) 24.43 25.41 2017/11/02 4.0 4.0
2017/11/02 (Y, G, F) MRNS (Y, G, F) 5.76 5.64 2017/11/03 -2.0 -2.0
2017/11/02 (Y, G, F) STO (Y, G, F) 20.22 20.85 2017/11/09 3.1 3.1
2017/11/03 (Y, G, F) WIN (Y, G, F) 1.85 1.92 2017/11/06 4.0 4.0
2017/11/03 (Y, G, F) THG (Y, G, F) 102.41 106.51 2017/11/08 4.0 4.0
2017/11/06 (Y, G, F) UGAZ (Y, G, F) 10.01 9.81 2017/11/07 -2.0 -2.0
2017/11/06 (Y, G, F) JUNO (Y, G, F) 58.25 57.09 2017/11/07 -2.0
1.0
SYNA (Y, G, F) 34.94 36.34 2017/11/07 4.0
2017/11/07 (Y, G, F) GRPN (Y, G, F) 5.48 5.37 2017/11/08 -2.0 -2.0
2017/11/07 (Y, G, F) TDC (Y, G, F) 35.35 35.06 2017/11/09 -0.8 -0.8
2017/11/08 (Y, G, F) HLG (Y, G, F) 31.50 32.76 2017/11/09 4.0 4.0
2017/11/08 (Y, G, F) CM (Y, G, F) 90.00 90.02 2017/11/10 0.0 0.0
2017/11/09 (Y, G, F) TDC (Y, G, F) 34.88 36.28 2017/11/14 4.0 4.0
2017/11/09 (Y, G, F) TREE (Y, G, F) 267.00 277.68 2017/11/10 4.0 4.0
2017/11/10 (Y, G, F) EGO (Y,