l2+s1



This is a brief explanation of how your portfolio would have looked like today if you had long &/or short the daily recommended stocks, with their corresponding target-gain, stop-loss and holding period, a year ago.

Portfolio versus S&P500







Trading summary

Returns

S&P500 return 37.5 %
Portfolio return 183.0 %
Jensen's alpha (Active return) 176.3
Beta 0.1

Stock selection

Total number of trading days (position opening) 714
Average amount invested daily 5606.5
Number of traded stocks 827
Number of trades 1877

Performance

Sharpe ratio 3.2
Cumulated gains/losses (USD) 42955 / -20868
Best daily gain USD (%) 565.8 (6.0)
Worst daily loss USD (%) -280.2 (-4.1)
Market drawdown (%) -12.71
Portfolio drawdown (%) -9.91

Detailed portfolio percentage

Dates Stock ticker Buy/Shorting price Sell/Covering price Selling/Covering date %
change
Daily
% change
Dates Stock ticker Buy/Shorting price Sell/Covering price Selling date/ Covering date %
change
Daily %
change
2015/01/02 (Y, G, F) EGN (Y, G, F) 62.76 61.51 2015/01/06 -2.0
-2.0
TRIP (Y, G, F) 75.57 74.06 2015/01/05 -2.0
2015/01/02 (Y, G, F) TDW (Y, G, F) 972.33 952.89 2015/01/05 -2.0 -2.0
2015/01/05 (Y, G, F) RUSL (Y, G, F) 33.74 35.09 2015/01/06 4.0 4.0
2015/01/05 (Y, G, F) IMPV (Y, G, F) 48.08 47.12 2015/01/07 -2.0 -2.0
2015/01/06 (Y, G, F) CIG (Y, G, F) 3.84 3.85 2015/01/08 0.2 0.2
2015/01/06 (Y, G, F) HK (Y, G, F) 282.98 277.32 2015/01/07 -2.0 -2.0
2015/01/07 (Y, G, F) NBR (Y, G, F) 11.04 11.48 2015/01/08 4.0
4.0
SDRL (Y, G, F) 10.74 11.17 2015/01/08 4.0
XOP (Y, G, F) 43.35 45.08 2015/01/08 4.0
2015/01/07 (Y, G, F) ACHN (Y, G, F) 13.11 13.63 2015/01/09 4.0 4.0
2015/01/08 (Y, G, F) BCOR (Y, G, F) 13.50 13.23 2015/01/09 -2.0
-2.0
VVUS (Y, G, F) 3.15 3.09 2015/01/09 -2.0
2015/01/08 (Y, G, F) SGY (Y, G, F) 606.40 630.66 2015/01/09 4.0 4.0
2015/01/09 (Y, G, F) AG (Y, G, F) 5.93 6.17 2015/01/12 4.0 4.0
2015/01/09 (Y, G, F) CRR (Y, G, F) 35.43 36.84 2015/01/12 4.0 4.0
2015/01/12 (Y, G, F) INSY (Y, G, F) 23.03 22.56 2015/01/13 -2.0 -2.0
2015/01/12 (Y, G, F) CLH (Y, G, F) 45.00 46.80 2015/01/15 4.0 4.0
2015/01/13 (Y, G, F) SRPT (Y, G, F) 12.01 11.77 2015/01/14 -2.0 -2.0
2015/01/13 (Y, G, F) EDC (Y, G, F) 92.52 96.64 2015/01/15 4.5 4.5
2015/01/14 (Y, G, F) NBIX (Y, G, F) 29.54 28.95 2015/01/15 -2.0 -2.0
2015/01/14 (Y, G, F) GASL (Y, G, F) 1300.00 1352.00 2015/01/15 4.0 4.0
2015/01/15 (Y, G, F) RUSL (Y, G, F) 36.00 35.28 2015/01/16 -2.0
-2.0
UCO (Y, G, F) 85.40 83.69 2015/01/16 -2.0
2015/01/15 (Y, G, F) WLK (Y, G, F) 54.21 53.12 2015/01/20 -2.0 -2.0
2015/01/16 (Y, G, F) AU (Y, G, F) 10.93 10.71 2015/01/20 -2.0
-2.0
AUY (Y, G, F) 4.07 3.99 2015/01/20 -2.0
2015/01/16 (Y, G, F) TDW (Y, G, F) 910.26 946.67 2015/01/20 4.0 4.0
2015/01/20 (Y, G, F) RUSL (Y, G, F) 34.62 36.00 2015/01/21 4.0 4.0
2015/01/20 (Y, G, F) CEO (Y, G, F) 119.59 117.19 2015/01/29 -2.0
-2.0
PLKI (Y, G, F) 58.39 57.22 2015/01/22 -2.0
2015/01/21 (Y, G, F) DUG (Y, G, F) 57.13 59.42 2015/01/23 4.0 4.0
2015/01/21 (Y, G, F) SGY (Y, G, F) 505.60 525.82 2015/01/22 4.0 4.0
2015/01/22 (Y, G, F) OVAS (Y, G, F) 47.58 49.48 2015/01/23 4.0 4.0
2015/01/22 (Y, G, F) MACK (Y, G, F) 98.30 96.33 2015/01/23 -2.0
-0.9
PNRA (Y, G, F) 171.40 171.78 2015/02/05 0.2
2015/01/23 (Y, G, F) EGLE (Y, G, F) 238.80 248.35 2015/01/26 4.0 4.0
2015/01/23 (Y, G, F) BCEI (Y, G, F) 2490.64 2590.27 2015/01/26 4.0 4.0
2015/01/26 (Y, G, F) TDW (Y, G, F) 915.71 897.39 2015/01/27 -2.0 -2.0
2015/01/26 (Y, G, F) BCEI (Y, G, F) 2612.28 2716.77 2015/01/27 4.0 4.0
2015/01/27 (Y, G, F) PPP (Y, G, F) 4.27 4.18 2015/01/28 -2.0 -2.0
2015/01/27 (Y, G, F) CUBE (Y, G, F) 23.02 22.56 2015/02/02 -2.0 -2.0
2015/01/28 (Y, G, F) EUO (Y, G, F) 24.49 24.00 2015/02/04 -2.0
-2.0
PPLT (Y, G, F) 121.95 119.51 2015/01/30 -2.0
2015/01/28 (Y, G, F) GASL (Y, G, F) 1640.00 1705.60 2015/01/29 4.0 4.0
2015/01/29 (Y, G, F) BRK_B (Y, G, F) 145.40 146.89 2015/02/02 1.0
1.4
FDX (Y, G, F) 168.50 171.46 2015/02/02 1.8
2015/01/29 (Y, G, F) GASL (Y, G, F) 1395.00 1367.10 2015/01/30 -2.0 -2.0
2015/01/30 (Y, G, F) ACI (Y, G, F) 9.00 9.36 2015/02/02 4.0
1.0
REXX (Y, G, F) 33.20 32.54 2015/02/02 -2.0
2015/01/30 (Y, G, F) EUO (Y, G, F) 24.60 24.08 2015/02/04 -2.1 -2.1
2015/02/02 (Y, G, F) CIG (Y, G, F) 3.70 3.62 2015/02/06 -2.0
-2.0
XLU (Y, G, F) 44.00 43.12 2015/02/09 -2.0
2015/02/02 (Y, G, F) GASL (Y, G, F) 1475.00 1445.50 2015/02/03 -2.0 -2.0
2015/02/03 (Y, G, F) SINA (Y, G, F) 36.65 38.12 2015/02/13 4.0 4.0
2015/02/03 (Y, G, F) GASL (Y, G, F) 1750.00 1715.00 2015/02/04 -2.0 -2.0
2015/02/04 (Y, G, F) CMPR (Y, G, F) 78.90 77.32 2015/02/05 -2.0 -2.0
2015/02/04 (Y, G, F) UCO (Y, G, F) 88.40 86.63 2015/02/05 -2.0
-2.0
UGAZ (Y, G, F) 357.50 350.35 2015/02/05 -2.0
UWTI (Y, G, F) 361.00 353.78 2015/02/05 -2.0
2015/02/05 (Y, G, F) CSTM (Y, G, F) 19.70 19.31 2015/02/09 -2.0
-1.0
GEB (Y, G, F) 24.93 24.94 2015/02/20 0.0
2015/02/05 (Y, G, F) PJP (Y, G, F) 65.67 64.36 2015/02/09 -2.0 -2.0
2015/02/06 (Y, G, F) REXX (Y, G, F) 48.10 50.02 2015/02/09 4.0 4.0
2015/02/06 (Y, G, F) GASL (Y, G, F) 2125.00 2082.50 2015/02/09 -2.0 -2.0
2015/02/09 (Y, G, F) AIRM (Y, G, F) 47.70 49.61 2015/02/11 4.0 4.0
2015/02/09 (Y, G, F) UCO (Y, G, F) 93.90 92.02 2015/02/11 -2.0
-2.0
UGAZ (Y, G, F) 312.50 306.25 2015/02/10 -2.0
2015/02/10 (Y, G, F) CAM (Y, G, F) 45.84 45.92 2015/02/12 0.2 0.2
2015/02/10 (Y, G, F) REXX (Y, G, F) 50.00 49.00 2015/02/11 -2.0
-2.0
UWTI (Y, G, F) 378.00 370.44 2015/02/11 -2.0
2015/02/11 (Y, G, F) GASL (Y, G, F) 1845.00 1918.80 2015/02/12 4.0 4.0
2015/02/11 (Y, G, F) GASL (Y, G, F) 1845.00 1918.80 2015/02/12 4.0 4.0
2015/02/12 (Y, G, F) RUSL (Y, G, F) 45.50 44.59 2015/02/13 -2.0 -2.0
2015/02/13 (Y, G, F) FCX (Y, G, F) 19.58 20.36 2015/02/18 4.0
2.0
FXE (Y, G, F) 112.22 109.98 2015/03/02 -2.0
SBS (Y, G, F) 4.95 5.15 2015/02/19 4.0
2015/02/13 (Y, G, F) GASL (Y, G, F) 2115.00 2072.70 2015/02/17 -2.0
-2.0
UWTI (Y, G, F) 379.00 371.42 2015/02/17 -2.0
2015/02/17 (Y, G, F) PAYX (Y, G, F) 44.91 46.42 2015/03/03 3.4
-0.2
TBF (Y, G, F) 24.71 24.22 2015/02/26 -2.0
TBT (Y, G, F) 44.52 43.63 2015/02/25 -2.0
2015/02/17 (Y, G, F) UGAZ (Y, G, F) 368.75 383.50 2015/02/18 4.0 4.0
2015/02/18 (Y, G, F) UCO (Y, G, F) 90.70 88.89 2015/02/19 -2.0
1.0
UWTI (Y, G, F) 366.00 380.64 2015/02/19 4.0
2015/02/18 (Y, G, F) SQQQ (Y, G, F) 105.36 107.76 2015/02/20 2.3
0.7
STPZ (Y, G, F) 50.72 50.66 2015/02/20 -0.1
TDTT (Y, G, F) 23.84 23.81 2015/02/20 -0.1
2015/02/19 (Y, G, F) SRS (Y, G, F) 45.88 47.72 2015/02/25 4.0 4.0
2015/02/19 (Y, G, F) GASL (Y, G, F) 1980.00 1940.40 2015/02/20 -2.0 -2.0
2015/02/20 (Y, G, F) REXX (Y, G, F) 46.60 48.46 2015/02/23 4.0
1.0
WTI (Y, G, F) 6.35 6.22 2015/02/23 -2.0
2015/02/20 (Y, G, F) UGAZ (Y, G, F) 443.75 461.50 2015/02/23 4.0 4.0
2015/02/23 (Y, G, F) CRR (Y, G, F) 36.20 35.48 2015/02/24 -2.0 -2.0
2015/02/23 (Y, G, F) DTO (Y, G, F) 97.43 101.33 2015/02/24 4.0
1.0
OVAS (Y, G, F) 45.75 44.84 2015/02/24 -2.0
2015/02/24 (Y, G, F) RUSL (Y, G, F) 47.30 49.19 2015/02/26 4.0 4.0
2015/02/24 (Y, G, F) UCO (Y, G, F) 81.80 85.07 2015/02/26 4.0
2.0
UGAZ (Y, G, F) 406.25 398.13 2015/02/25 -2.0
UWTI (Y, G, F) 306.00 318.24 2015/02/25 4.0
2015/02/25 (Y, G, F) ABMD (Y, G, F) 61.07 59.85 2015/02/26 -2.0 -2.0
2015/02/25 (Y, G, F) UGAZ (Y, G, F) 417.50 434.20 2015/02/26 4.0 4.0
2015/02/26 (Y, G, F) OVAS (Y, G, F) 46.79 45.85 2015/03/02 -2.0 -2.0
2015/02/26 (Y, G, F) DTO (Y, G, F) 96.05 94.13 2015/02/27 -2.0
0.4
OVAS (Y, G, F) 46.79 48.07 2015/03/02 2.7
2015/02/27 (Y, G, F) ABMD (Y, G, F) 60.53 59.32 2015/03/11 -2.0 -2.0
2015/02/27 (Y, G, F) UGAZ (Y, G, F) 335.00 328.30 2015/03/02 -2.0 -2.0
2015/03/02 (Y, G, F) ABMD (Y, G, F) 61.55 60.32 2015/03/04 -2.0 -2.0
2015/03/02 (Y, G, F) UGAZ (Y, G, F) 337.50 351.00 2015/03/03 4.0 4.0
2015/03/03 (Y, G, F) BBRC (Y, G, F) 18.54 18.61 2015/03/05 0.4
0.5
IMAX (Y, G, F) 34.84 35.06 2015/03/05 0.6
2015/03/03 (Y, G, F) ABMD (Y, G, F) 62.48 61.23 2015/03/04 -2.0 -2.0
2015/03/04 (Y, G, F) GREK (Y, G, F) 12.01 12.06 2015/03/06 0.4 0.4
2015/03/04 (Y, G, F) GASL (Y, G, F) 1930.00 1891.40 2015/03/05 -2.0
1.0
UWTI (Y, G, F) 315.00 327.60 2015/03/05 4.0
2015/03/05 (Y, G, F) ACWV (Y, G, F) 67.74 68.78 2015/03/09 1.5 1.5
2015/03/05 (Y, G, F) UWTI (Y, G, F) 321.00 333.84 2015/03/06 4.0 4.0
2015/03/06 (Y, G, F) CMRX (Y, G, F) 40.51 39.70 2015/03/09 -2.0 -2.0
2015/03/06 (Y, G, F) GASL (Y, G, F) 1755.00 1825.20 2015/03/09 4.0
4.0
UWTI (Y, G, F) 299.00 310.96 2015/03/09 4.0
2015/03/09 (Y, G, F) APU (Y, G, F) 39.06 40.63 2015/03/11 4.0
1.0
BWLD (Y, G, F) 185.10 181.40 2015/03/10 -2.0
2015/03/09 (Y, G, F) UWTI (Y, G, F) 289.00 300.56 2015/03/10 4.0 4.0
2015/03/10 (Y, G, F) CRK (Y, G, F) 22.50 23.40 2015/03/11 4.0
1.0
REXX (Y, G, F) 40.90 40.08 2015/03/11 -2.0
2015/03/10 (Y, G, F) GASL (Y, G, F) 1450.00 1421.00 2015/03/11 -2.0
1.0
UWTI (Y, G, F) 284.00 295.36 2015/03/11 4.0
2015/03/11 (Y, G, F) GLF (Y, G, F) 14.59 14.52 2015/03/13 -0.5
-1.2
SQQQ (Y, G, F) 107.80 105.64 2015/03/12 -2.0
2015/03/11 (Y, G, F) OVAS (Y, G, F) 43.33 42.46 2015/03/12 -2.0 -2.0
2015/03/12 (Y, G, F) AMBA (Y, G, F) 67.56 70.26 2015/03/23 4.0 4.0
2015/03/12 (Y, G, F) UCO (Y, G, F) 76.80 79.87 2015/03/13 4.0 4.0
2015/03/13 (Y, G, F) ZIOP (Y, G, F) 12.84 13.35 2015/03/16 4.0 4.0
2015/03/13 (Y, G, F) GASL (Y, G, F) 1350.00 1404.00 2015/03/16 4.0 4.0
2015/03/16 (Y, G, F) RUSL (Y, G, F) 36.48 35.75 2015/03/17 -2.0
-2.0
UCO (Y, G, F) 65.70 64.39 2015/03/17 -2.0
2015/03/16 (Y, G, F) GASL (Y, G, F) 1355.00 1409.20 2015/03/17 4.0 4.0
2015/03/17 (Y, G, F) REXX (Y, G, F) 38.70 40.25 2015/03/18 4.0 4.0
2015/03/17 (Y, G, F) UWTI (Y, G, F) 195.00 191.10 2015/03/18 -2.0 -2.0
2015/03/18 (Y, G, F) ZIOP (Y, G, F) 13.71 13.44 2015/03/19 -2.0 -2.0
2015/03/18 (Y, G, F) UWTI (Y, G, F) 182.00 178.36 2015/03/19 -2.0 -2.0
2015/03/19 (Y, G, F) UGAZ (Y, G, F) 361.25 375.70 2015/03/20 4.0 4.0
2015/03/19 (Y, G, F) BAS (Y, G, F) 3400.00 3536.00 2015/03/20 4.0 4.0
2015/03/20 (Y, G, F) CRK (Y, G, F) 17.00 16.66 2015/03/23 -2.0
1.0
SSE (Y, G, F) 3.15 3.28 2015/03/23 4.0
2015/03/20 (Y, G, F) LUV (Y, G, F) 45.33 44.20 2015/03/25 -2.5 -2.5
2015/03/23 (Y, G, F) LUV (Y, G, F) 45.46 44.55 2015/03/24 -2.0 -2.0
2015/03/23 (Y, G, F) UGAZ (Y, G, F) 318.75 312.38 2015/03/24 -2.0 -2.0
2015/03/24 (Y, G, F) AMAG (Y, G, F) 56.99 59.27 2015/03/26 4.0 4.0
2015/03/24 (Y, G, F) CMPR (Y, G, F) 85.21 83.51 2015/03/25 -2.0
2.0
OVAS (Y, G, F) 47.64 49.55 2015/03/25 4.0
TTPH (Y, G, F) 36.13 37.58 2015/03/25 4.0
2015/03/25 (Y, G, F) CVTI (Y, G, F) 34.69 36.08 2015/03/26 4.0
4.0
DTO (Y, G, F) 108.88 113.24 2015/03/26 4.0
2015/03/25 (Y, G, F) LUV (Y, G, F) 43.92 43.05 2015/03/26 -2.0 -2.0
2015/03/26 (Y, G, F) OVAS (Y, G, F) 49.00 50.96 2015/03/27 4.0 4.0
2015/03/26 (Y, G, F) ALNY (Y, G, F) 98.64 96.67 2015/03/27 -2.0 -2.0
2015/03/27 (Y, G, F) ANAC (Y, G, F) 53.04 51.98 2015/03/30 -2.0
-2.0
BMRN (Y, G, F) 125.00 122.50 2015/03/30 -2.0
2015/03/27 (Y, G, F) AMAG (Y, G, F) 55.23 57.44 2015/03/30 4.0 4.0
2015/03/30 (Y, G, F) SSE (Y, G, F) 3.99 3.91 2015/03/31 -2.0 -2.0
2015/03/30 (Y, G, F) BMRN (Y, G, F) 131.33 128.70 2015/03/31 -2.0
-2.0
UTHR (Y, G, F) 174.90 171.40 2015/04/02 -2.0
2015/03/31 (Y, G, F) ROIC (Y, G, F) 16.58 16.24 2015/04/10 -2.0 -2.0
2015/03/31 (Y, G, F) UCO (Y, G, F) 69.20 67.82 2015/04/01 -2.0 -2.0
2015/04/01 (Y, G, F) EGY (Y, G, F) 2.45 2.55 2015/04/02 4.0 4.0
2015/04/01 (Y, G, F) UWTI (Y, G, F) 225.00 220.50 2015/04/02 -2.0 -2.0
2015/04/02 (Y, G, F) QIHU (Y, G, F) 51.64 50.61 2015/04/06 -2.0 -2.0
2015/04/02 (Y, G, F) UWTI (Y, G, F) 238.00 247.52 2015/04/06 4.0 4.0
2015/04/06 (Y, G, F) EA (Y, G, F) 57.11 56.42 2015/04/08 -1.2 -1.2
2015/04/06 (Y, G, F) UGAZ (Y, G, F) 281.25 292.50 2015/04/08 4.0 4.0
2015/04/07 (Y, G, F) TDW (Y, G, F) 660.47 686.89 2015/04/08 4.0 4.0
2015/04/07 (Y, G, F) GASL (Y, G, F) 1885.00 1847.30 2015/04/08 -2.0
-2.0
UWTI (Y, G, F) 273.00 267.54 2015/04/08 -2.0
2015/04/08 (Y, G, F) GTE (Y, G, F) 2.95 2.89 2015/04/09 -2.0 -2.0
2015/04/08 (Y, G, F) FXP (Y, G, F) 29.08 30.40 2015/04/10 4.5
3.6
IVOG (Y, G, F) 102.83 102.26 2015/04/10 -0.6
YANG (Y, G, F) 15.88 16.98 2015/04/10 6.9
2015/04/09 (Y, G, F) ADXS (Y, G, F) 18.10 18.82 2015/04/10 4.0
1.0
TRIL (Y, G, F) 26.50 25.97 2015/04/10 -2.0
2015/04/09 (Y, G, F) UGAZ (Y, G, F) 273.75 268.28 2015/04/10 -2.0 -2.0
2015/04/10 (Y, G, F) BIL (Y, G, F) 45.48 45.48 2015/04/24 0.0 0.0
2015/04/10 (Y, G, F) RUSL (Y, G, F) 60.16 62.57 2015/04/13 4.0
2.0
UCO (Y, G, F) 77.70 76.15 2015/04/13 -2.0
UGAZ (Y, G, F) 251.25 261.30 2015/04/13 4.0
2015/04/13 (Y, G, F) BIL (Y, G, F) 45.48 45.48 2015/04/27 0.0 0.0
2015/04/13 (Y, G, F) UCO (Y, G, F) 82.50 80.85 2015/04/15 -2.0
1.0
UGAZ (Y, G, F) 242.50 252.20 2015/04/14 4.0
2015/04/14 (Y, G, F) HNR (Y, G, F) 1.88 1.96 2015/04/15 4.0 4.0
2015/04/14 (Y, G, F) ADXS (Y, G, F) 20.47 20.06 2015/04/15 -2.0 -2.0
2015/04/15 (Y, G, F) UCO (Y, G, F) 84.60 82.91 2015/04/16 -2.0
-2.0
UGAZ (Y, G, F) 253.75 248.68 2015/04/16 -2.0
2015/04/15 (Y, G, F) UWTI (Y, G, F) 302.00 314.08 2015/04/16 4.0 4.0
2015/04/16 (Y, G, F) UGAZ (Y, G, F) 258.75 269.10 2015/04/17 4.0 4.0
2015/04/16 (Y, G, F) UWTI (Y, G, F) 331.00 324.38 2015/04/17 -2.0 -2.0
2015/04/17 (Y, G, F) ADXS (Y, G, F) 19.00 18.62 2015/04/20 -2.0 -2.0
2015/04/17 (Y, G, F) FXP (Y, G, F) 27.88 27.32 2015/04/21 -2.0
-2.0
YANG (Y, G, F) 14.65 14.36 2015/04/20 -2.0
2015/04/20 (Y, G, F) ANAC (Y, G, F) 68.67 67.30 2015/04/21 -2.0
1.0
HLTH (Y, G, F) 7.98 8.30 2015/04/21 4.0
2015/04/20 (Y, G, F) TDW (Y, G, F) 817.87 850.58 2015/04/22 4.0 4.0
2015/04/21 (Y, G, F) UWTI (Y, G, F) 339.00 332.22 2015/04/22 -2.0 -2.0
2015/04/21 (Y, G, F) TDW (Y, G, F) 799.84 831.83 2015/04/22 4.0 4.0
2015/04/22 (Y, G, F) CRH (Y, G, F) 26.58 27.64 2015/04/28 4.0
1.3
VO (Y, G, F) 125.20 123.47 2015/05/06 -1.4
2015/04/22 (Y, G, F) TDW (Y, G, F) 773.86 770.50 2015/04/24 -0.4 -0.4
2015/04/23 (Y, G, F) CRH (Y, G, F) 26.48 27.54 2015/04/28 4.0 4.0
2015/04/23 (Y, G, F) UWTI (Y, G, F) 321.00 314.58 2015/04/24 -2.0 -2.0
2015/04/24 (Y, G, F) EWZS (Y, G, F) 11.51 11.23 2015/04/28 -2.4 -2.4
2015/04/24 (Y, G, F) UWTI (Y, G, F) 325.00 318.50 2015/04/27 -2.0 -2.0
2015/04/27 (Y, G, F) VRA (Y, G, F) 14.03 13.75 2015/04/28 -2.0 -2.0
2015/04/27 (Y, G, F) JKG (Y, G, F) 148.93 145.95 2015/05/01 -2.0 -2.0
2015/04/28 (Y, G, F) UWTI (Y, G, F) 328.00 341.12 2015/04/30 4.0 4.0
2015/04/28 (Y, G, F) TDW (Y, G, F) 762.55 747.30 2015/04/29 -2.0 -2.0
2015/04/29 (Y, G, F) HERO (Y, G, F) 0.73 0.76 2015/04/30 4.0 4.0
2015/04/29 (Y, G, F) ADXS (Y, G, F) 19.29 18.90 2015/04/30 -2.0 -2.0
2015/04/30 (Y, G, F) VNM (Y, G, F) 17.11 17.17 2015/05/04 0.3 0.3
2015/04/30 (Y, G, F) TDW (Y, G, F) 809.92 842.32 2015/05/01 4.0
4.0
UGAZ (Y, G, F) 240.00 249.60 2015/05/01 4.0
2015/05/01 (Y, G, F) AMBA (Y, G, F) 73.34 71.87 2015/05/04 -2.0 -2.0
2015/05/01 (Y, G, F) UWTI (Y, G, F) 361.00 353.78 2015/05/04 -2.0 -2.0
2015/05/04 (Y, G, F) ADXS (Y, G, F) 17.20 17.89 2015/05/05 4.0 4.0
2015/05/04 (Y, G, F) XGTI (Y, G, F) 528.00 549.12 2015/05/05 4.0 4.0
2015/05/05 (Y, G, F) FXP (Y, G, F) 26.54 26.01 2015/05/07 -2.0 -2.0
2015/05/05 (Y, G, F) FXE (Y, G, F) 109.57 111.14 2015/05/19 1.4
-0.6
PKX (Y, G, F) 59.30 57.76 2015/05/12 -2.6
2015/05/06 (Y, G, F) CIEN (Y, G, F) 21.16 20.89 2015/05/08 -1.3 -1.3
2015/05/06 (Y, G, F) BWX (Y, G, F) 26.66 26.56 2015/05/20 -0.4
-0.9
DJP (Y, G, F) 29.95 29.35 2015/05/08 -2.0
WIP (Y, G, F) 55.33 55.21 2015/05/20 -0.2
2015/05/07 (Y, G, F) ADXS (Y, G, F) 18.97 19.73 2015/05/08 4.0 4.0
2015/05/07 (Y, G, F) UWTI (Y, G, F) 388.00 380.24 2015/05/08 -2.0 -2.0
2015/05/08 (Y, G, F) DBC (Y, G, F) 18.11 18.19 2015/05/22 0.4 0.4
2015/05/08 (Y, G, F) UWTI (Y, G, F) 362.00 376.48 2015/05/11 4.0 4.0
2015/05/11 (Y, G, F) AXP (Y, G, F) 75.76 77.87 2015/05/26 2.8 2.8
2015/05/11 (Y, G, F) UWTI (Y, G, F) 370.00 384.80 2015/05/12 4.0 4.0
2015/05/12 (Y, G, F) UWTI (Y, G, F) 369.00 361.62 2015/05/13 -2.0 -2.0
2015/05/12 (Y, G, F) UWTI (Y, G, F) 369.00 383.76 2015/05/13 4.0 4.0
2015/05/13 (Y, G, F) UGAZ (Y, G, F) 327.50 320.95 2015/05/14 -2.0 -2.0
2015/05/13 (Y, G, F) UGAZ (Y, G, F) 327.50 340.60 2015/05/14 4.0 4.0
2015/05/14 (Y, G, F) HNR (Y, G, F) 4.40 4.31 2015/05/15 -2.0 -2.0
2015/05/14 (Y, G, F) UGAZ (Y, G, F) 336.25 349.70 2015/05/15 4.0 4.0
2015/05/15 (Y, G, F) HNR (Y, G, F) 4.88 5.08 2015/05/18 4.0 4.0
2015/05/15 (Y, G, F) TAN (Y, G, F) 45.25 44.35 2015/05/20 -2.0 -2.0
2015/05/18 (Y, G, F) UGAZ (Y, G, F) 385.00 377.30 2015/05/19 -2.0 -2.0
2015/05/18 (Y, G, F) UGAZ (Y, G, F) 385.00 400.40 2015/05/19 4.0 4.0
2015/05/19 (Y, G, F) ADXS (Y, G, F) 21.10 20.68 2015/05/20 -2.0 -2.0
2015/05/19 (Y, G, F) RTRX (Y, G, F) 27.09 26.55 2015/05/20 -2.0 -2.0
2015/05/20 (Y, G, F) BIL (Y, G, F) 45.48 45.47 2015/05/22 -0.0
-0.2
DFE (Y, G, F) 55.84 55.58 2015/05/22 -0.5
2015/05/20 (Y, G, F) ACGL (Y, G, F) 65.10 63.80 2015/05/28 -2.0
0.4
AOS (Y, G, F) 34.27 35.26 2015/06/04 2.9
2015/05/21 (Y, G, F) HNR (Y, G, F) 5.08 4.98 2015/05/22 -2.0 -2.0
2015/05/21 (Y, G, F) RTRX (Y, G, F) 26.65 26.12 2015/05/26 -2.0 -2.0
2015/05/22 (Y, G, F) SUNE (Y, G, F) 29.52 28.93 2015/05/26 -2.0 -2.0
2015/05/22 (Y, G, F) CSIQ (Y, G, F) 33.88 33.20 2015/05/27 -2.0
-2.1
NFX (Y, G, F) 37.83 37.00 2015/05/28 -2.2
PNK (Y, G, F) 36.75 36.02 2015/06/04 -2.0
2015/05/26 (Y, G, F) ATNM (Y, G, F) 3.04 3.16 2015/05/27 4.0
2.5
JO (Y, G, F) 21.47 21.69 2015/05/28 1.0
2015/05/26 (Y, G, F) ICPT (Y, G, F) 260.00 254.80 2015/05/29 -2.0 -2.0
2015/05/27 (Y, G, F) TXMD (Y, G, F) 6.36 6.61 2015/05/28 4.0 4.0
2015/05/27 (Y, G, F) SYNA (Y, G, F) 95.60 93.69 2015/05/28 -2.0 -2.0
2015/05/28 (Y, G, F) OIBR (Y, G, F) 2.09 2.05 2015/06/01 -2.0
1.0
SBLK (Y, G, F) 15.65 16.28 2015/05/29 4.0
2015/05/28 (Y, G, F) APOL (Y, G, F) 16.58 17.24 2015/06/02 4.0 4.0
2015/05/29 (Y, G, F) ADXS (Y, G, F) 23.13 22.67 2015/06/01 -2.0 -2.0
2015/05/29 (Y, G, F) ICPT (Y, G, F) 257.00 251.86 2015/06/02 -2.0 -2.0
2015/06/01 (Y, G, F) WNS (Y, G, F) 26.41 26.40 2015/06/03 -0.0 -0.0
2015/06/01 (Y, G, F) GHC (Y, G, F) 652.11 639.07 2015/06/04 -2.0
-0.8
NVR (Y, G, F) 1361.33 1367.88 2015/06/15 0.5
2015/06/02 (Y, G, F) MMYT (Y, G, F) 19.36 18.97 2015/06/05 -2.0 -2.0
2015/06/02 (Y, G, F) SHPG (Y, G, F) 252.95 254.28 2015/06/04 0.5
-0.7
TXMD (Y, G, F) 6.94 6.80 2015/06/03 -2.0
2015/06/03 (Y, G, F) ADXS (Y, G, F) 27.07 26.53 2015/06/04 -2.0 -2.0
2015/06/03 (Y, G, F) FOSL (Y, G, F) 72.62 71.17 2015/06/10 -2.0
-2.0
LTM (Y, G, F) 8.12 7.95 2015/06/04 -2.0
2015/06/04 (Y, G, F) NKTR (Y, G, F) 11.66 11.43 2015/06/05 -2.0 -2.0
2015/06/04 (Y, G, F) ADXS (Y, G, F) 27.46 26.91 2015/06/05 -2.0 -2.0
2015/06/05 (Y, G, F) MOH (Y, G, F) 66.59 65.26 2015/06/09 -2.0 -2.0
2015/06/05 (Y, G, F) MKL (Y, G, F) 785.00 804.99 2015/06/19 2.5 2.5
2015/06/08 (Y, G, F) HOLX (Y, G, F) 36.33 36.11 2015/06/10 -0.6 -0.6
2015/06/08 (Y, G, F) FOSL (Y, G, F) 71.70 70.27 2015/06/16 -2.0 -2.0
2015/06/09 (Y, G, F) LL (Y, G, F) 20.62 20.45 2015/06/11 -0.8 -0.8
2015/06/09 (Y, G, F) AXE (Y, G, F) 67.14 65.80 2015/06/16 -2.0
-2.0
FOSL (Y, G, F) 71.99 70.55 2015/06/16 -2.0
2015/06/10 (Y, G, F) SONS (Y, G, F) 7.80 7.92 2015/06/12 1.5 1.5
2015/06/10 (Y, G, F) APOL (Y, G, F) 16.62 16.29 2015/06/16 -2.0
1.0
YRCW (Y, G, F) 14.15 14.72 2015/06/11 4.0
2015/06/11 (Y, G, F) AGEN (Y, G, F) 9.38 9.19 2015/06/15 -2.0
1.0
RTRX (Y, G, F) 32.30 33.59 2015/06/15 4.0
2015/06/11 (Y, G, F) SNI (Y, G, F) 64.41 64.31 2015/06/25 -0.1 -0.1
2015/06/12 (Y, G, F) SSYS (Y, G, F) 36.19 35.47 2015/06/15 -2.0 -2.0
2015/06/12 (Y, G, F) VIXY (Y, G, F) 243.40 237.20 2015/06/16 -2.5
-2.5
VXX (Y, G, F) 292.16 285.12 2015/06/16 -2.4
2015/06/15 (Y, G, F) WTW (Y, G, F) 4.87 4.77 2015/06/17 -2.0 -2.0
2015/06/15 (Y, G, F) RTRX (Y, G, F) 31.43 30.80 2015/06/16 -2.0 -2.0
2015/06/16 (Y, G, F) WTW (Y, G, F) 4.91 4.81 2015/06/17 -2.0 -2.0
2015/06/16 (Y, G, F) WYNN (Y, G, F) 97.38 101.28 2015/06/19 4.0 4.0
2015/06/17 (Y, G, F) SSYS (Y, G, F) 36.04 35.32 2015/06/18 -2.0 -2.0
2015/06/17 (Y, G, F) NHTC (Y, G, F) 37.05 38.53 2015/06/18 4.0 4.0
2015/06/18 (Y, G, F) TROV (Y, G, F) 12.43 12.93 2015/06/19 4.0 4.0
2015/06/18 (Y, G, F) GIL (Y, G, F) 32.60 32.78 2015/07/02 0.5 0.5
2015/06/19 (Y, G, F) HLTH (Y, G, F) 6.58 6.45 2015/06/22 -2.0 -2.0
2015/06/19 (Y, G, F) SUPN (Y, G, F) 17.16 17.85 2015/06/22 4.0 4.0
2015/06/22 (Y, G, F) YANG (Y, G, F) 15.90 14.91 2015/06/24 -6.3 -6.3
2015/06/22 (Y, G, F) ADXS (Y, G, F) 20.35 21.16 2015/06/23 4.0 4.0
2015/06/23 (Y, G, F) CLD (Y, G, F) 4.60 4.51 2015/06/24 -2.0
0.5
KERX (Y, G, F) 10.31 10.61 2015/06/25 2.9
2015/06/23 (Y, G, F) APOL (Y, G, F) 16.80 16.46 2015/06/25 -2.0
-2.0
PG (Y, G, F) 74.13 72.64 2015/06/30 -2.0
2015/06/24 (Y, G, F) ASNA (Y, G, F) 17.35 17.00 2015/06/30 -2.0 -2.0
2015/06/24 (Y, G, F) UVXY (Y, G, F) 3219.00 3154.62 2015/06/25 -2.0 -2.0
2015/06/25 (Y, G, F) FOLD (Y, G, F) 13.67 13.40 2015/06/29 -2.0 -2.0
2015/06/25 (Y, G, F) WAGE (Y, G, F) 41.90 41.06 2015/06/30 -2.0 -2.0
2015/06/26 (Y, G, F) SONS (Y, G, F) 7.89 8.21 2015/06/30 4.0 4.0
2015/06/26 (Y, G, F) UVXY (Y, G, F) 3314.00 3446.56 2015/06/29 4.0 4.0
2015/06/29 (Y, G, F) NVIV (Y, G, F) 17.29 17.98 2015/06/30 4.0 4.0
2015/06/29 (Y, G, F) FXP (Y, G, F) 31.74 30.56 2015/07/01 -3.7
-4.8
YANG (Y, G, F) 17.62 16.58 2015/07/01 -5.9
2015/06/30 (Y, G, F) TSU (Y, G, F) 15.88 15.49 2015/07/08 -2.4 -2.4
2015/06/30 (Y, G, F) NHTC (Y, G, F) 36.46 35.73 2015/07/01 -2.0
-2.0
PRTA (Y, G, F) 50.12 49.12 2015/07/01 -2.0
2015/07/01 (Y, G, F) CZR (Y, G, F) 6.18 6.06 2015/07/02 -2.0
-2.0
KORS (Y, G, F) 42.63 41.78 2015/07/02 -2.0
2015/07/01 (Y, G, F) AMBA (Y, G, F) 104.87 102.77 2015/07/02 -2.0 -2.0
2015/07/02 (Y, G, F) RGSE (Y, G, F) 1212.00 1260.48 2015/07/06 4.0 4.0
2015/07/02 (Y, G, F) RGSE (Y, G, F) 1212.00 1260.48 2015/07/06 4.0 4.0
2015/07/06 (Y, G, F) NHTC (Y, G, F) 39.18 38.39 2015/07/07 -2.0
-2.0
PRTA (Y, G, F) 50.02 49.02 2015/07/07 -2.0
2015/07/06 (Y, G, F) ACAD (Y, G, F) 41.30 40.47 2015/07/09 -2.0 -2.0
2015/07/07 (Y, G, F) HR (Y, G, F) 21.88 21.83 2015/07/21 -0.3 -0.3
2015/07/07 (Y, G, F) GME (Y, G, F) 39.15 38.36 2015/07/08 -2.0 -2.0
2015/07/08 (Y, G, F) BIS (Y, G, F) 28.41 29.55 2015/07/09 4.0
-0.2
SRTY (Y, G, F) 104.00 101.92 2015/07/10 -2.0
TZA (Y, G, F) 40.12 39.04 2015/07/13 -2.7
2015/07/08 (Y, G, F) VIXY (Y, G, F) 269.80 264.40 2015/07/09 -2.0
-2.0
VXX (Y, G, F) 323.52 317.05 2015/07/09 -2.0
2015/07/09 (Y, G, F) FXP (Y, G, F) 36.81 34.19 2015/07/13 -7.1
-1.6
YANG (Y, G, F) 21.54 22.40 2015/07/10 4.0
2015/07/09 (Y, G, F) VIXY (Y, G, F) 268.20 262.84 2015/07/10 -2.0
-2.0
VXX (Y, G, F) 322.88 316.42 2015/07/10 -2.0
2015/07/10 (Y, G, F) YANG (Y, G, F) 19.20 19.97 2015/07/13 4.0 4.0
2015/07/10 (Y, G, F) RGSE (Y, G, F) 858.00 892.32 2015/07/13 4.0 4.0
2015/07/13 (Y, G, F) ROVI (Y, G, F) 16.77 16.43 2015/07/14 -2.0 -2.0
2015/07/13 (Y, G, F) YANG (Y, G, F) 18.79 19.82 2015/07/15 5.5 5.5
2015/07/14 (Y, G, F) TVIX (Y, G, F) 1820.00 1783.60 2015/07/15 -2.0
-2.0
UVXY (Y, G, F) 3326.00 3259.48 2015/07/15 -2.0
2015/07/14 (Y, G, F) UVXY (Y, G, F) 3326.00 3459.04 2015/07/15 4.0 4.0
2015/07/15 (Y, G, F) VIXY (Y, G, F) 236.00 231.28 2015/07/16 -2.0
-2.0
VXX (Y, G, F) 282.88 277.22 2015/07/16 -2.0
2015/07/15 (Y, G, F) UVXY (Y, G, F) 3226.00 3355.04 2015/07/16 4.0 4.0
2015/07/16 (Y, G, F) UVXY (Y, G, F) 3026.00 2965.48 2015/07/17 -2.0 -2.0
2015/07/16 (Y, G, F) UVXY (Y, G, F) 3026.00 3147.04 2015/07/17 4.0 4.0
2015/07/17 (Y, G, F) EZPW (Y, G, F) 6.72 6.99 2015/07/20 4.0
4.0
NAV (Y, G, F) 18.90 19.66 2015/07/20 4.0
2015/07/17 (Y, G, F) TVIX (Y, G, F) 1517.50 1487.15 2015/07/21 -2.0
-2.0
UVXY (Y, G, F) 2774.00 2718.52 2015/07/21 -2.0
2015/07/20 (Y, G, F) QLIK (Y, G, F) 38.10 37.34 2015/07/23 -2.0
-2.0
SBGL (Y, G, F) 5.36 5.25 2015/07/21 -2.0
2015/07/20 (Y, G, F) UVXY (Y, G, F) 2756.00 2866.24 2015/07/21 4.0 4.0
2015/07/21 (Y, G, F) NAV (Y, G, F) 18.19 17.83 2015/07/22 -2.0 -2.0
2015/07/21 (Y, G, F) GME (Y, G, F) 41.29 40.47 2015/07/27 -2.0 -2.0
2015/07/22 (Y, G, F) GME (Y, G, F) 41.34 40.51 2015/07/27 -2.0 -2.0
2015/07/22 (Y, G, F) TVIX (Y, G, F) 1557.50 1619.80 2015/07/23 4.0
4.0
UVXY (Y, G, F) 2834.00 2947.36 2015/07/23 4.0
2015/07/23 (Y, G, F) ICON (Y, G, F) 23.37 24.30 2015/07/24 4.0 4.0
2015/07/23 (Y, G, F) TVIX (Y, G, F) 1435.00 1492.40 2015/07/24 4.0
4.0
UVXY (Y, G, F) 2618.00 2722.72 2015/07/24 4.0
2015/07/24 (Y, G, F) VIXY (Y, G, F) 218.20 213.84 2015/07/27 -2.0
-2.0
VXX (Y, G, F) 261.60 256.37 2015/07/27 -2.0
2015/07/24 (Y, G, F) TVIX (Y, G, F) 1500.00 1560.00 2015/07/27 4.0
4.0
UVXY (Y, G, F) 2741.00 2850.64 2015/07/27 4.0
2015/07/27 (Y, G, F) ITC (Y, G, F) 32.27 33.56 2015/07/30 4.0 4.0
2015/07/27 (Y, G, F) SIRO (Y, G, F) 100.75 99.82 2015/07/29 -0.9 -0.9
2015/07/28 (Y, G, F) APOL (Y, G, F) 13.36 14.01 2015/07/30 4.9
1.3
BBH (Y, G, F) 136.51 133.39 2015/07/30 -2.3
2015/07/28 (Y, G, F) ANTH (Y, G, F) 90.00 88.20 2015/07/29 -2.0
1.0
PRTA (Y, G, F) 63.46 66.00 2015/07/29 4.0
2015/07/29 (Y, G, F) ANTH (Y, G, F) 87.84 86.08 2015/07/30 -2.0 -2.0
2015/07/29 (Y, G, F) AMBA (Y, G, F) 119.96 124.76 2015/07/31 4.0
4.0
ANTH (Y, G, F) 87.84 91.35 2015/07/30 4.0
PRTA (Y, G, F) 68.80 71.55 2015/07/30 4.0
2015/07/30 (Y, G, F) ANTH (Y, G, F) 84.16 87.53 2015/07/31 4.0
2.0
NFLX (Y, G, F) 106.40 110.66 2015/07/31 4.0
PRTA (Y, G, F) 67.05 65.71 2015/07/31 -2.0
2015/07/30 (Y, G, F) TVIX (Y, G, F) 1462.50 1433.25 2015/07/31 -2.0
-2.0
UVXY (Y, G, F) 2666.00 2612.68 2015/07/31 -2.0
2015/07/31 (Y, G, F) TVIX (Y, G, F) 1417.50 1389.15 2015/08/03 -2.0
-2.0
UVXY (Y, G, F) 2577.00 2525.46 2015/08/03 -2.0
2015/08/03 (Y, G, F) APOL (Y, G, F) 12.83 12.57 2015/08/04 -2.0
-2.0
UEIC (Y, G, F) 51.71 50.68 2015/08/04 -2.0
2015/08/03 (Y, G, F) ANTH (Y, G, F) 87.84 91.35 2015/08/04 4.0
1.0
PRTA (Y, G, F) 66.50 65.17 2015/08/04 -2.0
2015/08/04 (Y, G, F) APOL (Y, G, F) 12.59 12.34 2015/08/06 -2.0 -2.0
2015/08/04 (Y, G, F) TVIX (Y, G, F) 1402.50 1374.45 2015/08/05 -2.0
-2.0
UVXY (Y, G, F) 2559.00 2507.82 2015/08/05 -2.0
2015/08/05 (Y, G, F) BIS (Y, G, F) 25.65 25.14 2015/08/07 -2.0 -2.0
2015/08/05 (Y, G, F) ANTH (Y, G, F) 85.84 84.12 2015/08/06 -2.0
-2.0
PRTA (Y, G, F) 66.32 64.99 2015/08/06 -2.0
2015/08/06 (Y, G, F) AEGR (Y, G, F) 19.90 20.70 2015/08/07 4.0 4.0
2015/08/06 (Y, G, F) TVIX (Y, G, F) 1375.00 1430.00 2015/08/07 4.0
4.0
UVXY (Y, G, F) 2517.00 2617.68 2015/08/07 4.0
2015/08/07 (Y, G, F) MMYT (Y, G, F) 14.00 13.72 2015/08/10 -2.0 -2.0
2015/08/07 (Y, G, F) EIS (Y, G, F) 53.04 52.34 2015/08/11 -1.3 -1.3
2015/08/10 (Y, G, F) AEGR (Y, G, F) 18.23 17.87 2015/08/11 -2.0
-1.0
MKC (Y, G, F) 80.54 79.96 2015/08/12 -0.7
SWFT (Y, G, F) 23.00 22.91 2015/08/12 -0.4
2015/08/10 (Y, G, F) ABBV (Y, G, F) 63.35 62.08 2015/08/13 -2.0
-2.0
CY (Y, G, F) 10.18 9.97 2015/08/12 -2.0
2015/08/11 (Y, G, F) TSU (Y, G, F) 12.75 13.26 2015/08/13 4.0 4.0
2015/08/11 (Y, G, F) TVIX (Y, G, F) 1437.50 1495.00 2015/08/12 4.0
4.0
UVXY (Y, G, F) 2626.00 2731.04 2015/08/12 4.0
2015/08/12 (Y, G, F) ANTH (Y, G, F) 75.92 78.96 2015/08/13 4.0 4.0
2015/08/12 (Y, G, F) BCEI (Y, G, F) 906.09 942.34 2015/08/13 4.0 4.0
2015/08/13 (Y, G, F) RGLS (Y, G, F) 7.86 8.17 2015/08/14 4.0 4.0
2015/08/13 (Y, G, F) JO (Y, G, F) 22.73 22.28 2015/08/20 -2.0 -2.0
2015/08/14 (Y, G, F) FLDM (Y, G, F) 12.65 12.40 2015/08/17 -2.0 -2.0
2015/08/17 (Y, G, F) AZZ (Y, G, F) 51.78 52.16 2015/08/19 0.7
1.1
FAZ (Y, G, F) 41.48 42.12 2015/08/19 1.5
2015/08/17 (Y, G, F) TVIX (Y, G, F) 1440.00 1411.20 2015/08/18 -2.0
-2.0
UVXY (Y, G, F) 2634.00 2581.32 2015/08/18 -2.0
2015/08/18 (Y, G, F) FLDM (Y, G, F) 12.75 12.50 2015/08/20 -2.0
-2.0
RJET (Y, G, F) 3.84 3.76 2015/08/19 -2.0
SGMO (Y, G, F) 8.46 8.29 2015/08/19 -2.0
2015/08/19 (Y, G, F) SQQQ (Y, G, F) 88.88 87.10 2015/08/20 -2.0 -2.0
2015/08/19 (Y, G, F) VXX (Y, G, F) 259.20 254.02 2015/08/20 -2.0 -2.0
2015/08/20 (Y, G, F) TSU (Y, G, F) 12.58 12.33 2015/08/21 -2.0
-2.2
VXZ (Y, G, F) 42.28 41.24 2015/08/24 -2.5
2015/08/20 (Y, G, F) CBL (Y, G, F) 12.91 12.65 2015/08/24 -2.0 -2.0
2015/08/21 (Y, G, F) GHDX (Y, G, F) 24.27 25.24 2015/08/24 4.0
1.0
TSU (Y, G, F) 12.44 12.19 2015/08/24 -2.0
2015/08/21 (Y, G, F) JW_A (Y, G, F) 49.69 52.49 2015/08/25 5.6 5.6
2015/08/24 (Y, G, F) FLDM (Y, G, F) 12.01 11.77 2015/08/25 -2.0 -2.0
2015/08/24 (Y, G, F) VQT (Y, G, F) 135.84 138.47 2015/09/08 1.9 1.9
2015/08/25 (Y, G, F) AXLL (Y, G, F) 24.92 25.92 2015/08/26 4.0
2.0
BCEI (Y, G, F) 639.40 664.98 2015/08/26 4.0
WFM (Y, G, F) 31.08 30.46 2015/08/26 -2.0
2015/08/25 (Y, G, F) GHDX (Y, G, F) 25.23 24.73 2015/08/26 -2.0 -2.0
2015/08/26 (Y, G, F) AMED (Y, G, F) 38.44 37.67 2015/08/27 -2.0
1.0
CSOD (Y, G, F) 34.69 36.08 2015/08/28 4.0
2015/08/26 (Y, G, F) TVIX (Y, G, F) 3040.00 3161.60 2015/08/27 4.0
4.0
UVXY (Y, G, F) 5542.00 5763.68 2015/08/27 4.0
2015/08/27 (Y, G, F) EXEL (Y, G, F) 6.00 5.88 2015/08/28 -2.0 -2.0
2015/08/27 (Y, G, F) XRX (Y, G, F) 37.73 36.97 2015/08/28 -2.0 -2.0
2015/08/28 (Y, G, F) EOX (Y, G, F) 1.83 1.90 2015/08/31 4.0 4.0
2015/08/28 (Y, G, F) BCEI (Y, G, F) 651.67 638.64 2015/08/31 -2.0 -2.0
2015/08/31 (Y, G, F) APOL (Y, G, F) 11.44 11.21 2015/09/01 -2.0
-2.0
NSM (Y, G, F) 16.61 16.26 2015/09/02 -2.1
SSYS (Y, G, F) 29.96 29.36 2015/09/02 -2.0
2015/09/01 (Y, G, F) LL (Y, G, F) 14.88 14.58 2015/09/02 -2.0 -2.0
2015/09/02 (Y, G, F) AMKR (Y, G, F) 5.13 5.03 2015/09/03 -2.0 -2.0
2015/09/02 (Y, G, F) ATVI (Y, G, F) 28.35 28.50 2015/09/04 0.5
-0.7
VNTV (Y, G, F) 43.99 43.11 2015/09/04 -2.0
2015/09/03 (Y, G, F) APOL (Y, G, F) 10.98 10.76 2015/09/04 -2.0
-2.0
SSYS (Y, G, F) 29.39 28.80 2015/09/04 -2.0
2015/09/03 (Y, G, F) HRTX (Y, G, F) 37.64 39.15 2015/09/04 4.0 4.0
2015/09/04 (Y, G, F) MRVL (Y, G, F) 10.48 10.27 2015/09/09 -2.0
-2.0
SAVE (Y, G, F) 50.33 49.32 2015/09/11 -2.0
2015/09/04 (Y, G, F) BCEI (Y, G, F) 827.98 861.10 2015/09/08 4.0 4.0
2015/09/08 (Y, G, F) CLD (Y, G, F) 4.00 4.16 2015/09/09 4.0 4.0
2015/09/08 (Y, G, F) FLDM (Y, G, F) 11.12 10.90 2015/09/09 -2.0 -2.0
2015/09/09 (Y, G, F) UPL (Y, G, F) 7.10 7.38 2015/09/10 4.0 4.0
2015/09/09 (Y, G, F) PBYI (Y, G, F) 96.49 94.56 2015/09/10 -2.0 -2.0
2015/09/10 (Y, G, F) CLD (Y, G, F) 3.43 3.36 2015/09/11 -2.0 -2.0
2015/09/10 (Y, G, F) CLD (Y, G, F) 3.43 3.57 2015/09/11 4.0 4.0
2015/09/11 (Y, G, F) BCEI (Y, G, F) 707.47 693.32 2015/09/14 -2.0
-2.0
SGY (Y, G, F) 213.60 209.33 2015/09/14 -2.0
2015/09/11 (Y, G, F) BCEI (Y, G, F) 707.47 735.77 2015/09/14 4.0
4.0
SGY (Y, G, F) 213.60 222.14 2015/09/14 4.0
2015/09/14 (Y, G, F) LL (Y, G, F) 15.38 16.00 2015/09/16 4.0 4.0
2015/09/14 (Y, G, F) FOSL (Y, G, F) 58.83 59.26 2015/09/16 0.7
2.4
NGD (Y, G, F) 2.25 2.34 2015/09/15 4.0
2015/09/15 (Y, G, F) PBYI (Y, G, F) 102.36 100.31 2015/09/17 -2.0
-0.9
SKM (Y, G, F) 23.09 23.14 2015/09/29 0.2
2015/09/15 (Y, G, F) BCEI (Y, G, F) 632.70 620.05 2015/09/16 -2.0
-2.0
SGY (Y, G, F) 223.20 218.74 2015/09/16 -2.0
2015/09/16 (Y, G, F) ASX (Y, G, F) 5.16 5.05 2015/09/18 -2.0 -2.0
2015/09/16 (Y, G, F) UNFI (Y, G, F) 50.40 49.39 2015/09/25 -2.0 -2.0
2015/09/17 (Y, G, F) WGBS (Y, G, F) 10.00 10.40 2015/09/18 4.0 4.0
2015/09/17 (Y, G, F) CAJ (Y, G, F) 28.14 28.90 2015/09/21 2.7 2.7
2015/09/18 (Y, G, F) XCO (Y, G, F) 13.35 13.88 2015/09/21 4.0 4.0
2015/09/18 (Y, G, F) HRTX (Y, G, F) 35.20 34.50 2015/09/21 -2.0 -2.0
2015/09/21 (Y, G, F) FLDM (Y, G, F) 11.65 12.12 2015/09/22 4.0 4.0
2015/09/21 (Y, G, F) AEGR (Y, G, F) 17.76 17.40 2015/09/22 -2.0 -2.0
2015/09/22 (Y, G, F) PSO (Y, G, F) 15.17 15.19 2015/09/24 0.1 0.1
2015/09/22 (Y, G, F) CEQP (Y, G, F) 19.08 19.84 2015/09/23 4.0 4.0
2015/09/23 (Y, G, F) CSTM (Y, G, F) 8.06 8.38 2015/09/24 4.0 4.0
2015/09/23 (Y, G, F) BCEI (Y, G, F) 597.00 585.06 2015/09/24 -2.0 -2.0
2015/09/24 (Y, G, F) QEP (Y, G, F) 12.07 12.56 2015/09/25 4.0 4.0
2015/09/24 (Y, G, F) CSIQ (Y, G, F) 17.05 17.73 2015/09/25 4.0
1.0
GBX (Y, G, F) 31.08 30.45 2015/09/25 -2.0
2015/09/25 (Y, G, F) SWIR (Y, G, F) 21.09 21.49 2015/09/29 1.9 1.9
2015/09/25 (Y, G, F) SGY (Y, G, F) 236.00 231.28 2015/09/28 -2.0 -2.0
2015/09/28 (Y, G, F) SE (Y, G, F) 25.58 25.07 2015/09/29 -2.0 -2.0
2015/09/28 (Y, G, F) VNO (Y, G, F) 69.79 69.62 2015/09/30 -0.3 -0.3
2015/09/29 (Y, G, F) OAS (Y, G, F) 8.48 8.31 2015/10/01 -2.0 -2.0
2015/09/29 (Y, G, F) PBI (Y, G, F) 17.93 17.57 2015/09/30 -2.0 -2.0
2015/09/30 (Y, G, F) SBRA (Y, G, F) 19.97 19.57 2015/10/01 -2.0 -2.0
2015/09/30 (Y, G, F) EDC (Y, G, F) 47.84 46.36 2015/10/02 -3.1
-1.2
EEM (Y, G, F) 31.43 31.17 2015/10/02 -0.8
EWM (Y, G, F) 27.00 27.08 2015/10/02 0.3
2015/10/01 (Y, G, F) FXP (Y, G, F) 44.80 43.90 2015/10/02 -2.0
-2.0
YANG (Y, G, F) 27.76 27.20 2015/10/02 -2.0
2015/10/01 (Y, G, F) BCEI (Y, G, F) 460.86 479.29 2015/10/02 4.0 4.0
2015/10/02 (Y, G, F) BZQ (Y, G, F) 85.04 88.44 2015/10/05 4.0
4.0
DUG (Y, G, F) 77.32 80.41 2015/10/05 4.0
2015/10/02 (Y, G, F) HII (Y, G, F) 101.57 105.63 2015/10/06 4.0 4.0
2015/10/05 (Y, G, F) BZQ (Y, G, F) 73.24 71.77 2015/10/06 -2.0 -2.0
2015/10/05 (Y, G, F) BCEI (Y, G, F) 613.73 601.46 2015/10/06 -2.0 -2.0
2015/10/06 (Y, G, F) CVC (Y, G, F) 32.90 32.69 2015/10/08 -0.6 -0.6
2015/10/06 (Y, G, F) UWTI (Y, G, F) 115.80 120.43 2015/10/07 4.0 4.0
2015/10/07 (Y, G, F) TFSL (Y, G, F) 16.36 16.87 2015/10/21 3.1 3.1
2015/10/07 (Y, G, F) BZQ (Y, G, F) 66.29 68.94 2015/10/08 4.0 4.0
2015/10/08 (Y, G, F) CIG (Y, G, F) 1.57 1.63 2015/10/12 4.0
4.0
EWZ (Y, G, F) 23.32 24.26 2015/10/12 4.0
2015/10/08 (Y, G, F) BZQ (Y, G, F) 67.05 69.73 2015/10/09 4.0 4.0
2015/10/09 (Y, G, F) TDW (Y, G, F) 544.43 566.20 2015/10/13 4.0 4.0
2015/10/12 (Y, G, F) AMWD (Y, G, F) 71.00 69.58 2015/10/14 -2.0 -2.0
2015/10/12 (Y, G, F) TDW (Y, G, F) 539.72 561.31 2015/10/13 4.0 4.0
2015/10/13 (Y, G, F) SBRA (Y, G, F) 20.05 19.65 2015/10/15 -2.0 -2.0
2015/10/13 (Y, G, F) TDW (Y, G, F) 493.00 483.14 2015/10/14 -2.0 -2.0
2015/10/14 (Y, G, F) CEM (Y, G, F) 18.27 17.90 2015/10/16 -2.0
0.0
TWO (Y, G, F) 7.28 7.13 2015/10/16 -2.0
VRNT (Y, G, F) 43.67 45.42 2015/10/19 4.0
2015/10/14 (Y, G, F) TDW (Y, G, F) 509.30 529.67 2015/10/15 4.0 4.0
2015/10/15 (Y, G, F) BRZU (Y, G, F) 18.40 18.03 2015/10/16 -2.0
1.0
CJES (Y, G, F) 5.19 5.40 2015/10/16 4.0
2015/10/15 (Y, G, F) ASML (Y, G, F) 85.95 85.15 2015/10/19 -0.9
-0.1
HOT (Y, G, F) 66.58 67.06 2015/10/19 0.7
2015/10/16 (Y, G, F) VRNT (Y, G, F) 45.10 46.90 2015/10/22 4.0 4.0
2015/10/16 (Y, G, F) TDW (Y, G, F) 514.32 534.89 2015/10/19 4.0 4.0
2015/10/19 (Y, G, F) MTCN (Y, G, F) 9.93 9.60 2015/10/21 -3.3 -3.3
2015/10/19 (Y, G, F) TDW (Y, G, F) 480.45 499.67 2015/10/21 4.0 4.0
2015/10/20 (Y, G, F) TDW (Y, G, F) 464.46 455.17 2015/10/21 -2.0 -2.0
2015/10/20 (Y, G, F) WTM (Y, G, F) 768.18 798.91 2015/10/22 4.0 4.0
2015/10/21 (Y, G, F) ENR (Y, G, F) 41.03 40.21 2015/10/27 -2.0
-2.0
UNFI (Y, G, F) 55.15 54.05 2015/10/26 -2.0
2015/10/21 (Y, G, F) TDW (Y, G, F) 480.45 499.67 2015/10/23 4.0 4.0
2015/10/22 (Y, G, F) SSNC (Y, G, F) 35.73 37.16 2015/11/04 4.0 4.0
2015/10/22 (Y, G, F) DY (Y, G, F) 77.10 78.41 2015/10/26 1.7 1.7
2015/10/23 (Y, G, F) NAV (Y, G, F) 13.47 13.20 2015/10/26 -2.0
-1.1
PSO (Y, G, F) 12.26 12.25 2015/10/27 -0.1
2015/10/23 (Y, G, F) ENR (Y, G, F) 41.39 40.57 2015/10/26 -2.0 -2.0
2015/10/26 (Y, G, F) ENR (Y, G, F) 40.96 40.14 2015/10/27 -2.0 -2.0
2015/10/26 (Y, G, F) VRNT (Y, G, F) 46.77 46.67 2015/10/28 -0.2 -0.2
2015/10/27 (Y, G, F) WFM (Y, G, F) 29.68 29.09 2015/10/28 -2.0 -2.0
2015/10/27 (Y, G, F) ENR (Y, G, F) 40.17 39.37 2015/10/29 -2.0 -2.0
2015/10/28 (Y, G, F) APOL (Y, G, F) 6.96 7.24 2015/10/29 4.0
4.0
NAV (Y, G, F) 11.39 11.85 2015/10/29 4.0
XME (Y, G, F) 16.76 17.43 2015/11/03 4.0
2015/10/28 (Y, G, F) UWTI (Y, G, F) 88.90 87.12 2015/10/29 -2.0 -2.0
2015/10/29 (Y, G, F) NYMX (Y, G, F) 2.91 3.03 2015/10/30 4.0 4.0
2015/10/29 (Y, G, F) ZUMZ (Y, G, F) 17.09 16.75 2015/10/30 -2.0 -2.0
2015/10/30 (Y, G, F) SCTY (Y, G, F) 30.98 30.36 2015/11/02 -2.0 -2.0
2015/11/02 (Y, G, F) FLDM (Y, G, F) 10.70 11.13 2015/11/03 4.0 4.0
2015/11/02 (Y, G, F) TDW (Y, G, F) 380.10 372.49 2015/11/03 -2.0 -2.0
2015/11/03 (Y, G, F) BTE (Y, G, F) 4.50 4.68 2015/11/04 4.0 4.0
2015/11/03 (Y, G, F) TDW (Y, G, F) 400.17 392.16 2015/11/04 -2.0 -2.0
2015/11/04 (Y, G, F) HTS (Y, G, F) 13.20 12.94 2015/11/06 -2.0
-2.2
REM (Y, G, F) 33.90 33.10 2015/11/09 -2.4
2015/11/04 (Y, G, F) MSG (Y, G, F) 174.74 179.76 2015/11/06 2.9 2.9
2015/11/05 (Y, G, F) BTE (Y, G, F) 4.61 4.52 2015/11/06 -2.0 -2.0
2015/11/05 (Y, G, F) MSG (Y, G, F) 172.59 175.03 2015/11/09 1.4 1.4
2015/11/06 (Y, G, F) MSG (Y, G, F) 169.56 166.17 2015/11/20 -2.0 -2.0
2015/11/06 (Y, G, F) GASL (Y, G, F) 231.40 226.77 2015/11/09 -2.0 -2.0
2015/11/09 (Y, G, F) CX (Y, G, F) 5.75 5.98 2015/11/10 4.0
1.7
REM (Y, G, F) 33.10 32.90 2015/11/11 -0.6
2015/11/09 (Y, G, F) ELNK (Y, G, F) 9.48 9.29 2015/11/10 -2.0 -2.0
2015/11/10 (Y, G, F) GLF (Y, G, F) 5.90 6.14 2015/11/11 4.0
4.0
GMCR (Y, G, F) 51.97 54.05 2015/11/11 4.0
2015/11/10 (Y, G, F) OVAS (Y, G, F) 11.20 10.98 2015/11/11 -2.0 -2.0
2015/11/11 (Y, G, F) FLDM (Y, G, F) 9.98 9.78 2015/11/12 -2.0 -2.0
2015/11/11 (Y, G, F) FLDM (Y, G, F) 9.98 10.38 2015/11/12 4.0 4.0
2015/11/12 (Y, G, F) THRX (Y, G, F) 8.88 9.03 2015/11/27 1.7 1.7
2015/11/12 (Y, G, F) UWTI (Y, G, F) 77.00 75.46 2015/11/13 -2.0 -2.0
2015/11/13 (Y, G, F) KYN (Y, G, F) 15.69 15.38 2015/11/16 -2.0 -2.0
2015/11/13 (Y, G, F) BAS (Y, G, F) 2074.29 2157.26 2015/11/16 4.0
1.0
UWTI (Y, G, F) 72.70 71.25 2015/11/16 -2.0
2015/11/16 (Y, G, F) BLOX (Y, G, F) 15.64 15.68 2015/11/18 0.3
-0.9
SEM (Y, G, F) 11.40 11.17 2015/11/18 -2.0
2015/11/16 (Y, G, F) UWTI (Y, G, F) 69.60 72.38 2015/11/17 4.0 4.0
2015/11/17 (Y, G, F) PIR (Y, G, F) 5.92 5.80 2015/11/18 -2.0
-1.1
RDWR (Y, G, F) 15.02 14.99 2015/11/19 -0.2
2015/11/17 (Y, G, F) BAS (Y, G, F) 2120.00 2077.60 2015/11/18 -2.0 -2.0
2015/11/18 (Y, G, F) APOL (Y, G, F) 7.28 7.57 2015/11/23 4.0 4.0
2015/11/18 (Y, G, F) CLC (Y, G, F) 48.43 47.46 2015/11/19 -2.0
-1.8
EWC (Y, G, F) 22.17 21.83 2015/11/20 -1.5
MDVN (Y, G, F) 41.29 40.46 2015/11/19 -2.0
2015/11/19 (Y, G, F) GASL (Y, G, F) 180.40 187.62 2015/11/20 4.0
1.0
UWTI (Y, G, F) 67.90 66.54 2015/11/20 -2.0
2015/11/19 (Y, G, F) BAS (Y, G, F) 2137.14 2094.40 2015/11/20 -2.0
-2.0
GASL (Y, G, F) 180.40 176.79 2015/11/20 -2.0
2015/11/20 (Y, G, F) ZINC (Y, G, F) 2.22 2.18 2015/11/23 -2.0 -2.0
2015/11/20 (Y, G, F) BCEI (Y, G, F) 875.97 858.45 2015/11/23 -2.0
-2.0
GASL (Y, G, F) 164.20 160.92 2015/11/23 -2.0
2015/11/23 (Y, G, F) CMO (Y, G, F) 7.96 7.80 2015/12/03 -2.0
1.0
WTM (Y, G, F) 774.65 805.63 2015/12/01 4.0
2015/11/23 (Y, G, F) FLDM (Y, G, F) 9.75 9.56 2015/11/24 -2.0
-2.0
LINE (Y, G, F) 2.01 1.97 2015/11/25 -2.0
2015/11/24 (Y, G, F) AWK (Y, G, F) 55.14 56.39 2015/12/09 2.3 2.3
2015/11/24 (Y, G, F) BAS (Y, G, F) 2211.43 2167.20 2015/11/25 -2.0
-2.0
GASL (Y, G, F) 154.00 150.92 2015/11/25 -2.0
UWTI (Y, G, F) 74.90 73.40 2015/11/25 -2.0
2015/11/25 (Y, G, F) AGEN (Y, G, F) 4.81 5.00 2015/11/27 4.0
1.0
CPHD (Y, G, F) 36.30 34.50 2015/12/02 -5.0
RTRX (Y, G, F) 21.31 22.16 2015/11/27 4.0
2015/11/25 (Y, G, F) OVAS (Y, G, F) 10.60 11.02 2015/11/30 4.0 4.0
2015/11/27 (Y, G, F) UGAZ (Y, G, F) 64.75 63.46 2015/11/30 -2.0 -2.0
2015/11/30 (Y, G, F) SPCB (Y, G, F) 5.92 6.16 2015/12/01 4.0
4.0
SUNE (Y, G, F) 3.32 3.45 2015/12/01 4.0
2015/11/30 (Y, G, F) BAS (Y, G, F) 2182.86 2270.17 2015/12/01 4.0 4.0
2015/12/01 (Y, G, F) NETE (Y, G, F) 32.90 34.22 2015/12/02 4.0 4.0
2015/12/01 (Y, G, F) ATVI (Y, G, F) 37.33 38.82 2015/12/09 4.0
1.0
FBC (Y, G, F) 24.68 24.19 2015/12/10 -2.0
2015/12/02 (Y, G, F) DAR (Y, G, F) 10.96 10.74 2015/12/03 -2.0 -2.0
2015/12/02 (Y, G, F) UWTI (Y, G, F) 65.20 67.81 2015/12/03 4.0 4.0
2015/12/03 (Y, G, F) BRZU (Y, G, F) 17.83 17.00 2015/12/07 -4.7 -4.7
2015/12/03 (Y, G, F) BLOX (Y, G, F) 18.57 18.20 2015/12/07 -2.0 -2.0
2015/12/04 (Y, G, F) EXAS (Y, G, F) 8.50 8.33 2015/12/08 -2.0 -2.0
2015/12/04 (Y, G, F) BCEI (Y, G, F) 844.72 878.51 2015/12/07 4.0
4.0
GASL (Y, G, F) 121.90 126.78 2015/12/07 4.0
2015/12/07 (Y, G, F) AGEN (Y, G, F) 4.67 4.58 2015/12/08 -2.0 -2.0
2015/12/07 (Y, G, F) EXAS (Y, G, F) 8.55 8.89 2015/12/08 4.0 4.0
2015/12/08 (Y, G, F) APOL (Y, G, F) 6.98 6.84 2015/12/10 -2.0 -2.0
2015/12/08 (Y, G, F) UGAZ (Y, G, F) 49.25 51.22 2015/12/09 4.0 4.0
2015/12/09 (Y, G, F) GNW (Y, G, F) 4.17 4.34 2015/12/10 4.0 4.0
2015/12/09 (Y, G, F) SSYS (Y, G, F) 24.56 25.54 2015/12/10 4.0 4.0
2015/12/10 (Y, G, F) THRX (Y, G, F) 9.55 9.93 2015/12/11 4.0 4.0
2015/12/10 (Y, G, F) GASL (Y, G, F) 78.20 76.64 2015/12/11 -2.0 -2.0
2015/12/11 (Y, G, F) THRX (Y, G, F) 9.47 9.28 2015/12/14 -2.0 -2.0
2015/12/11 (Y, G, F) GASL (Y, G, F) 83.10 86.42 2015/12/14 4.0 4.0
2015/12/14 (Y, G, F) APOL (Y, G, F) 7.22 7.51 2015/12/17 4.0 4.0
2015/12/14 (Y, G, F) X (Y, G, F) 8.00 8.32 2015/12/15 4.0 4.0
2015/12/15 (Y, G, F) SSYS (Y, G, F) 23.78 23.30 2015/12/16 -2.0 -2.0
2015/12/15 (Y, G, F) GASL (Y, G, F) 62.20 64.69 2015/12/16 4.0 4.0
2015/12/16 (Y, G, F) BOIL (Y, G, F) 13.06 13.58 2015/12/17 4.0
2.0
GLUU (Y, G, F) 3.10 3.04 2015/12/17 -2.0
NGL (Y, G, F) 7.32 7.61 2015/12/17 4.0
2015/12/16 (Y, G, F) UGAZ (Y, G, F) 35.00 36.40 2015/12/17 4.0 4.0
2015/12/17 (Y, G, F) GASL (Y, G, F) 59.70 58.51 2015/12/18 -2.0 -2.0
2015/12/17 (Y, G, F) BAS (Y, G, F) 1382.86 1355.20 2015/12/18 -2.0 -2.0
2015/12/18 (Y, G, F) ENPH (Y, G, F) 3.25 3.38 2015/12/21 4.0
1.0
ZINC (Y, G, F) 1.76 1.72 2015/12/21 -2.0
2015/12/18 (Y, G, F) UWTI (Y, G, F) 38.20 39.73 2015/12/21 4.0 4.0
2015/12/21 (Y, G, F) ARIA (Y, G, F) 6.08 6.32 2015/12/22 4.0
2.0
PAY (Y, G, F) 27.39 28.49 2015/12/24 4.0
SAN (Y, G, F) 4.58 4.49 2015/12/22 -2.0
2015/12/21 (Y, G, F) FCX (Y, G, F) 6.31 6.18 2015/12/22 -2.0
0.0
UCO (Y, G, F) 23.44 22.97 2015/12/23 -2.0
UPL (Y, G, F) 2.35 2.44 2015/12/22 4.0
2015/12/22 (Y, G, F) CHK (Y, G, F) 4.06 3.98 2015/12/23 -2.0
0.0
SAN (Y, G, F) 4.57 4.75 2015/12/28 4.0
SWFT (Y, G, F) 13.60 13.33 2015/12/29 -2.0
2015/12/22 (Y, G, F) AEZS (Y, G, F) 5.10 5.00 2015/12/23 -2.0 -2.0
2015/12/23 (Y, G, F) PAY (Y, G, F) 28.40 27.56 2016/01/05 -3.0 -3.0
2015/12/23 (Y, G, F) ALFA (Y, G, F) 37.57 37.08 2015/12/28 -1.3 -1.3
2015/12/24 (Y, G, F) ENDP (Y, G, F) 62.86 63.90 2015/12/29 1.7 1.7
2015/12/24 (Y, G, F) MSG (Y, G, F) 161.42 158.19 2016/01/04 -2.0 -2.0
2015/12/28 (Y, G, F) MAS (Y, G, F) 27.58 27.30 2015/12/30 -1.0 -1.0
2015/12/28 (Y, G, F) MSG (Y, G, F) 160.64 157.43 2016/01/04 -2.0 -2.0
2015/12/29 (Y, G, F) CAT (Y, G, F) 64.51 62.33 2016/01/05 -3.4 -3.4
2015/12/29 (Y, G, F) VRX (Y, G, F) 103.09 103.85 2015/12/31 0.7 0.7
2015/12/30 (Y, G, F) CHK (Y, G, F) 4.26 4.17 2015/12/31 -2.0 -2.0
2015/12/30 (Y, G, F) CPN (Y, G, F) 14.44 14.15 2016/01/04 -2.0
-2.5
PAY (Y, G, F) 28.55 27.56 2016/01/05 -3.5
SWIR (Y, G, F) 16.26 15.93 2015/12/31 -2.0
2015/12/31 (Y, G, F) DDD (Y, G, F) 8.65 8.47 2016/01/05 -2.1 -2.1
2015/12/31 (Y, G, F) TDW (Y, G, F) 217.42 213.07 2016/01/04 -2.0
-2.0
UGAZ (Y, G, F) 60.75 59.54 2016/01/04 -2.0
2016/01/04 (Y, G, F) OVAS (Y, G, F) 9.44 9.82 2016/01/05 4.0 4.0
2016/01/04 (Y, G, F) CS (Y, G, F) 19.00 18.39 2016/01/08 -3.2 -3.2
2016/01/05 (Y, G, F) KBH (Y, G, F) 11.98 12.46 2016/01/07 4.0
3.0
SNX (Y, G, F) 85.21 86.84 2016/01/07 1.9
2016/01/05 (Y, G, F) FOSL (Y, G, F) 34.52 33.83 2016/01/06 -2.0 -2.0
2016/01/06 (Y, G, F) CIG (Y, G, F) 1.15 1.21 2016/01/08 4.8 4.8
2016/01/06 (Y, G, F) MEET (Y, G, F) 3.72 3.87 2016/01/07 4.0 4.0
2016/01/07 (Y, G, F) DBC (Y, G, F) 12.79 12.53 2016/01/12 -2.0 -2.0
2016/01/07 (Y, G, F) COG (Y, G, F) 15.58 15.26 2016/01/08 -2.0
-2.0
POT (Y, G, F) 14.68 14.39 2016/01/08 -2.0
2016/01/08 (Y, G, F) WMB (Y, G, F) 18.83 18.46 2016/01/11 -2.0 -2.0
2016/01/08 (Y, G, F) EAT (Y, G, F) 44.37 44.96 2016/01/12 1.3
2.7
WWAV (Y, G, F) 36.58 38.04 2016/01/12 4.0
2016/01/11 (Y, G, F) ACAT (Y, G, F) 13.72 13.45 2016/01/12 -2.0
-2.0
WLL (Y, G, F) 7.88 7.72 2016/01/12 -2.0
2016/01/11 (Y, G, F) MYCC (Y, G, F) 15.35 15.96 2016/01/13 4.0
4.0
WLH (Y, G, F) 13.46 14.00 2016/01/12 4.0
2016/01/12 (Y, G, F) FRGI (Y, G, F) 33.32 34.65 2016/01/14 4.0
4.0
VRX (Y, G, F) 86.02 89.46 2016/01/14 4.0
2016/01/12 (Y, G, F) HSNI (Y, G, F) 45.84 46.93 2016/01/14 2.4 2.4
2016/01/13 (Y, G, F) TROX (Y, G, F) 3.20 3.14 2016/01/14 -2.0 -2.0
2016/01/13 (Y, G, F) COG (Y, G, F) 15.58 15.26 2016/01/14 -2.0
1.0
WES (Y, G, F) 34.76 36.15 2016/01/14 4.0
2016/01/14 (Y, G, F) BPT (Y, G, F) 17.78 17.43 2016/01/15 -2.0 -2.0
2016/01/14 (Y, G, F) FIZZ (Y, G, F) 38.97 38.19 2016/01/19 -2.0
-2.0
LXFT (Y, G, F) 69.08 67.70 2016/01/15 -2.0
2016/01/15 (Y, G, F) BLUE (Y, G, F) 44.50 46.28 2016/01/19 4.0 4.0
2016/01/15 (Y, G, F) IHF (Y, G, F) 112.90 110.64 2016/01/20 -2.0
-2.0
LCI (Y, G, F) 32.81 32.15 2016/01/19 -2.0
2016/01/19 (Y, G, F) NXTD (Y, G, F) 8.80 9.15 2016/01/20 4.0 4.0
2016/01/19 (Y, G, F) THR (Y, G, F) 15.36 15.05 2016/01/20 -2.0 -2.0
2016/01/20 (Y, G, F) NXTD (Y, G, F) 13.10 12.84 2016/01/21 -2.0
1.0
ZUMZ (Y, G, F) 15.63 16.26 2016/01/21 4.0
2016/01/20 (Y, G, F) APU (Y, G, F) 30.17 31.38 2016/01/21 4.0
1.0
PRGO (Y, G, F) 142.82 139.97 2016/01/22 -2.0
2016/01/21 (Y, G, F) NMBL (Y, G, F) 6.59 6.85 2016/01/22 4.0 4.0
2016/01/21 (Y, G, F) PRGO (Y, G, F) 144.49 141.60 2016/01/25 -2.0 -2.0
2016/01/22 (Y, G, F) SDRL (Y, G, F) 2.09 2.05 2016/01/25 -2.0
2.0
SM (Y, G, F) 12.74 13.25 2016/01/25 4.0
WLL (Y, G, F) 6.76 7.03 2016/01/25 4.0
2016/01/22 (Y, G, F) GNW (Y, G, F) 2.43 2.53 2016/01/25 4.0 4.0
2016/01/25 (Y, G, F) AEZS (Y, G, F) 3.24 3.18 2016/01/26 -2.0 -2.0
2016/01/25 (Y, G, F) NXTD (Y, G, F) 9.00 9.36 2016/01/26 4.0 4.0
2016/01/26 (Y, G, F) GASL (Y, G, F) 25.50 26.52 2016/01/27 4.0 4.0
2016/01/26 (Y, G, F) PSA (Y, G, F) 232.55 241.85 2016/02/04 4.0 4.0
2016/01/27 (Y, G, F) GASL (Y, G, F) 27.90 27.34 2016/01/28 -2.0 -2.0
2016/01/27 (Y, G, F) PSA (Y, G, F) 238.36 233.59 2016/01/28 -2.0 -2.0
2016/01/28 (Y, G, F) GASL (Y, G, F) 35.50 36.92 2016/01/29 4.0 4.0
2016/01/28 (Y, G, F) PSA (Y, G, F) 234.49 229.80 2016/02/08 -2.0 -2.0
2016/01/29 (Y, G, F) GNC (Y, G, F) 26.32 25.80 2016/02/01 -2.0
-2.0
INSM (Y, G, F) 12.74 12.49 2016/02/01 -2.0
2016/01/29 (Y, G, F) BWXT (Y, G, F) 28.83 28.26 2016/02/08 -2.0
-2.0
CONE (Y, G, F) 34.10 33.42 2016/02/01 -2.0
2016/02/01 (Y, G, F) PACB (Y, G, F) 10.49 10.28 2016/02/02 -2.0
-2.0
TAL (Y, G, F) 7.89 7.73 2016/02/08 -2.0
2016/02/01 (Y, G, F) BLUE (Y, G, F) 41.37 40.54 2016/02/02 -2.0
1.0
EXAS (Y, G, F) 6.55 6.81 2016/02/03 4.0
2016/02/02 (Y, G, F) GASL (Y, G, F) 29.60 30.78 2016/02/03 4.0 4.0
2016/02/03 (Y, G, F) GASL (Y, G, F) 30.20 31.41 2016/02/04 4.0 4.0
2016/02/03 (Y, G, F) TDW (Y, G, F) 136.77 142.25 2016/02/04 4.0 4.0
2016/02/04 (Y, G, F) GASL (Y, G, F) 33.10 34.42 2016/02/05 4.0 4.0
2016/02/04 (Y, G, F) TDW (Y, G, F) 157.42 163.72 2016/02/05 4.0 4.0
2016/02/05 (Y, G, F) GASL (Y, G, F) 31.80 31.16 2016/02/08 -2.0 -2.0
2016/02/05 (Y, G, F) GASL (Y, G, F) 31.80 33.07 2016/02/08 4.0 4.0
2016/02/08 (Y, G, F) GASL (Y, G, F) 27.00 28.08 2016/02/09 4.0 4.0
2016/02/08 (Y, G, F) TDW (Y, G, F) 185.81 182.09 2016/02/09 -2.0
-2.0
UGAZ (Y, G, F) 43.00 42.14 2016/02/09 -2.0
2016/02/09 (Y, G, F) AMDA (Y, G, F) 3.08 3.20 2016/02/10 4.0 4.0
2016/02/09 (Y, G, F) GASL (Y, G, F) 24.60 25.58 2016/02/10 4.0 4.0
2016/02/10 (Y, G, F) GASL (Y, G, F) 21.70 22.57 2016/02/11 4.0 4.0
2016/02/10 (Y, G, F) UGAZ (Y, G, F) 37.75 39.26 2016/02/11 4.0 4.0
2016/02/11 (Y, G, F) GASL (Y, G, F) 19.30 20.07 2016/02/12 4.0 4.0
2016/02/11 (Y, G, F) TDW (Y, G, F) 148.06 153.99 2016/02/12 4.0
1.0
UGAZ (Y, G, F) 37.88 37.12 2016/02/12 -2.0
2016/02/12 (Y, G, F) ADPT (Y, G, F) 39.20 38.42 2016/02/16 -2.0
1.2
SVU (Y, G, F) 28.70 29.96 2016/02/17 4.4
2016/02/12 (Y, G, F) TDW (Y, G, F) 149.35 146.37 2016/02/16 -2.0 -2.0
2016/02/16 (Y, G, F) GASL (Y, G, F) 22.70 23.61 2016/02/17 4.0 4.0
2016/02/16 (Y, G, F) RTN (Y, G, F) 117.02 121.70 2016/02/24 4.0 4.0
2016/02/17 (Y, G, F) GASL (Y, G, F) 21.10 21.94 2016/02/18 4.0 4.0
2016/02/17 (Y, G, F) BPT (Y, G, F) 23.27 22.80 2016/02/18 -2.0
2.0
NFG (Y, G, F) 42.83 44.55 2016/02/19 4.0
TDC (Y, G, F) 23.82 24.77 2016/02/18 4.0
2016/02/18 (Y, G, F) GASL (Y, G, F) 25.40 24.89 2016/02/19 -2.0 -2.0
2016/02/18 (Y, G, F) TDW (Y, G, F) 180.00 187.20 2016/02/19 4.0 4.0
2016/02/19 (Y, G, F) GASL (Y, G, F) 18.60 19.34 2016/02/22 4.0 4.0
2016/02/19 (Y, G, F) FTNT (Y, G, F) 25.50 26.52 2016/02/23 4.0 4.0
2016/02/22 (Y, G, F) TDW (Y, G, F) 169.03 165.65 2016/02/23 -2.0 -2.0
2016/02/22 (Y, G, F) TDW (Y, G, F) 169.03 175.79 2016/02/23 4.0 4.0
2016/02/23 (Y, G, F) GASL (Y, G, F) 19.40 20.18 2016/02/24 4.0 4.0
2016/02/23 (Y, G, F) CMG (Y, G, F) 514.00 503.72 2016/02/26 -2.0 -2.0
2016/02/24 (Y, G, F) CMRX (Y, G, F) 4.37 4.28 2016/02/25 -2.0 -2.0
2016/02/24 (Y, G, F) TLK (Y, G, F) 22.54 23.44 2016/02/26 4.0 4.0
2016/02/25 (Y, G, F) CMRX (Y, G, F) 5.06 4.96 2016/02/29 -2.0 -2.0
2016/02/25 (Y, G, F) TDW (Y, G, F) 167.10 173.78 2016/02/26 4.0 4.0
2016/02/26 (Y, G, F) CHK (Y, G, F) 2.89 3.01 2016/02/29 4.0
1.0
SDRL (Y, G, F) 1.76 1.72 2016/02/29 -2.0
2016/02/26 (Y, G, F) VMW (Y, G, F) 50.77 49.59 2016/03/02 -2.3 -2.3
2016/02/29 (Y, G, F) ESPR (Y, G, F) 15.45 16.07 2016/03/01 4.0
4.0
EXAS (Y, G, F) 5.74 5.97 2016/03/01 4.0
2016/02/29 (Y, G, F) BLUE (Y, G, F) 49.23 48.25 2016/03/01 -2.0
1.0
SXC (Y, G, F) 4.20 4.37 2016/03/01 4.0
2016/03/01 (Y, G, F) UNG (Y, G, F) 6.07 5.95 2016/03/02 -2.0 -2.0
2016/03/01 (Y, G, F) SNY (Y, G, F) 37.47 36.63 2016/03/04 -2.2 -2.2
2016/03/02 (Y, G, F) EPE (Y, G, F) 2.00 1.96 2016/03/03 -2.0
-2.0
IPI (Y, G, F) 0.69 0.68 2016/03/03 -2.0
SWN (Y, G, F) 5.59 5.48 2016/03/03 -2.0
2016/03/02 (Y, G, F) WPZ (Y, G, F) 17.95 18.67 2016/03/03 4.0 4.0
2016/03/03 (Y, G, F) FTK (Y, G, F) 7.42 7.27 2016/03/04 -2.0 -2.0
2016/03/03 (Y, G, F) SO (Y, G, F) 44.95 46.74 2016/03/14 4.0 4.0
2016/03/04 (Y, G, F) GEL (Y, G, F) 24.37 23.88 2016/03/07 -2.0 -2.0
2016/03/04 (Y, G, F) AXP (Y, G, F) 56.68 56.14 2016/03/08 -1.0
-0.8
KANG (Y, G, F) 21.16 21.27 2016/03/08 0.5
ZLTQ (Y, G, F) 22.09 21.65 2016/03/07 -2.0
2016/03/07 (Y, G, F) ADTN (Y, G, F) 17.83 17.47 2016/03/08 -2.0
1.0
DTO (Y, G, F) 185.56 192.98 2016/03/08 4.0
2016/03/07 (Y, G, F) FTGC (Y, G, F) 20.32 20.63 2016/03/21 1.5 1.5
2016/03/08 (Y, G, F) ADTN (Y, G, F) 18.00 18.72 2016/03/14 4.0
4.0
SO (Y, G, F) 45.44 47.26 2016/03/17 4.0
2016/03/08 (Y, G, F) PAGP (Y, G, F) 18.77 19.52 2016/03/09 4.0
4.0
TRGP (Y, G, F) 26.49 27.55 2016/03/09 4.0
2016/03/09 (Y, G, F) ASTC (Y, G, F) 8.00 7.84 2016/03/10 -2.0 -2.0
2016/03/09 (Y, G, F) IDA (Y, G, F) 70.45 71.09 2016/03/23 0.9 0.9
2016/03/10 (Y, G, F) AMX (Y, G, F) 14.14 13.86 2016/03/11 -2.0 -2.0
2016/03/10 (Y, G, F) TDW (Y, G, F) 273.55 284.49 2016/03/11 4.0 4.0
2016/03/11 (Y, G, F) CMRX (Y, G, F) 5.25 5.15 2016/03/14 -2.0 -2.0
2016/03/11 (Y, G, F) TDW (Y, G, F) 257.74 252.59 2016/03/14 -2.0 -2.0
2016/03/14 (Y, G, F) GNW (Y, G, F) 2.80 2.74 2016/03/15 -2.0
-2.0
PBYI (Y, G, F) 48.50 47.53 2016/03/15 -2.0
2016/03/14 (Y, G, F) VRTU (Y, G, F) 34.75 34.06 2016/03/16 -2.0 -2.0
2016/03/15 (Y, G, F) BZH (Y, G, F) 8.65 9.00 2016/03/16 4.0
4.0
GNW (Y, G, F) 2.93 3.05 2016/03/16 4.0
PBYI (Y, G, F) 48.08 50.00 2016/03/16 4.0
2016/03/15 (Y, G, F) CROX (Y, G, F) 9.71 9.52 2016/03/16 -2.0 -2.0
2016/03/16 (Y, G, F) SF (Y, G, F) 30.00 29.40 2016/03/18 -2.0 -2.0
2016/03/16 (Y, G, F) AGIO (Y, G, F) 37.25 38.74 2016/03/17 4.0
0.0
MNKD (Y, G, F) 6.85 6.71 2016/03/17 -2.0
PAGP (Y, G, F) 17.96 17.60 2016/03/17 -2.0
2016/03/17 (Y, G, F) HSC (Y, G, F) 5.10 5.30 2016/03/18 4.0 4.0
2016/03/17 (Y, G, F) FTK (Y, G, F) 7.97 7.81 2016/03/18 -2.0 -2.0
2016/03/18 (Y, G, F) VNR (Y, G, F) 2.02 1.98 2016/03/21 -2.0 -2.0
2016/03/18 (Y, G, F) EROS (Y, G, F) 11.81 12.28 2016/03/21 4.0
1.0
EXAS (Y, G, F) 6.25 6.13 2016/03/21 -2.0
2016/03/21 (Y, G, F) HMY (Y, G, F) 3.63 3.56 2016/03/22 -2.0
-0.7
PLT (Y, G, F) 36.53 36.37 2016/03/23 -0.4
SBH (Y, G, F) 32.47 32.56 2016/03/23 0.3
2016/03/21 (Y, G, F) PBYI (Y, G, F) 39.22 40.79 2016/03/22 4.0 4.0
2016/03/22 (Y, G, F) BRKR (Y, G, F) 27.03 28.11 2016/03/31 4.0
1.0
SAFM (Y, G, F) 85.29 83.58 2016/03/28 -2.0
2016/03/22 (Y, G, F) ACHC (Y, G, F) 52.79 51.73 2016/03/23 -2.0
-0.4
PBYI (Y, G, F) 40.97 40.15 2016/03/23 -2.0
SCOR (Y, G, F) 30.47 31.28 2016/03/24 2.7
2016/03/23 (Y, G, F) CEQP (Y, G, F) 8.53 8.87 2016/03/24 4.0
4.0
UNG (Y, G, F) 6.62 6.88 2016/03/24 4.0
2016/03/23 (Y, G, F) SO (Y, G, F) 46.97 47.02 2016/04/07 0.1 0.1
2016/03/24 (Y, G, F) KANG (Y, G, F) 21.50 22.00 2016/03/29 2.3 2.3
2016/03/24 (Y, G, F) SGY (Y, G, F) 40.40 42.02 2016/03/28 4.0 4.0
2016/03/28 (Y, G, F) TK (Y, G, F) 8.78 9.13 2016/03/29 4.0 4.0
2016/03/28 (Y, G, F) BG (Y, G, F) 53.81 55.96 2016/03/31 4.0 4.0
2016/03/29 (Y, G, F) CTRV (Y, G, F) 1.99 2.07 2016/03/30 4.0 4.0
2016/03/29 (Y, G, F) LCI (Y, G, F) 17.30 17.99 2016/03/30 4.0
4.0
NLNK (Y, G, F) 16.47 17.13 2016/03/30 4.0
2016/03/30 (Y, G, F) TIVO (Y, G, F) 20.22 19.82 2016/03/31 -2.0 -2.0
2016/03/30 (Y, G, F) CIE (Y, G, F) 44.40 46.18 2016/03/31 4.0 4.0
2016/03/31 (Y, G, F) CAA (Y, G, F) 32.58 33.88 2016/04/08 4.0
4.5
SC (Y, G, F) 9.08 9.44 2016/04/01 4.0
SHPG (Y, G, F) 168.17 177.39 2016/04/05 5.5
2016/03/31 (Y, G, F) TDW (Y, G, F) 203.55 199.48 2016/04/01 -2.0 -2.0
2016/04/01 (Y, G, F) FLO (Y, G, F) 17.33 16.98 2016/04/05 -2.0
-2.0
HTZ (Y, G, F) 51.65 50.62 2016/04/04 -2.0
2016/04/01 (Y, G, F) VRTU (Y, G, F) 37.23 36.49 2016/04/04 -2.0 -2.0
2016/04/04 (Y, G, F) HMY (Y, G, F) 3.56 3.54 2016/04/06 -0.5 -0.5
2016/04/04 (Y, G, F) SPSC (Y, G, F) 42.67 41.82 2016/04/11 -2.0 -2.0
2016/04/05 (Y, G, F) EXEL (Y, G, F) 4.19 4.36 2016/04/07 4.0 4.0
2016/05/17 (Y, G, F) EDR (Y, G, F) 40.05 39.25 2016/05/18 -2.0
-2.0
ELS (Y, G, F) 71.03 69.61 2016/05/19 -2.0
PG (Y, G, F) 77.94 76.38 2016/05/19 -2.0
2016/05/18 (Y, G, F) GPT (Y, G, F) 24.50 24.01 2016/05/20 -2.0
-2.0
HTA (Y, G, F) 28.02 27.46 2016/05/19 -2.0
2016/05/19 (Y, G, F) GDXJ (Y, G, F) 33.26 34.59 2016/05/20 4.0 4.0
2016/05/20 (Y, G, F) MEG (Y, G, F) 17.06 17.74 2016/05/31 4.0 4.0
2016/05/23 (Y, G, F) PNRA (Y, G, F) 210.48 218.90 2016/05/31 4.0 4.0
2016/05/24 (Y, G, F) RIC (Y, G, F) 8.25 8.09 2016/05/25 -2.0 -2.0
2016/05/25 (Y, G, F) CLRB (Y, G, F) 3.78 3.93 2016/05/26 4.0 4.0
2016/05/27 (Y, G, F) CLDX (Y, G, F) 4.17 4.34 2016/05/31 4.0
2.0
GOGO (Y, G, F) 11.15 10.93 2016/06/02 -2.0
RATE (Y, G, F) 8.68 9.03 2016/06/01 4.0
2016/05/31 (Y, G, F) CVI (Y, G, F) 17.13 17.81 2016/06/02 4.0 4.0
2016/06/01 (Y, G, F) LCI (Y, G, F) 24.35 23.86 2016/06/06 -2.0 -2.0
2016/06/02 (Y, G, F) EXC (Y, G, F) 32.72 32.06 2016/06/15 -2.0
1.1
PHYS (Y, G, F) 10.08 10.48 2016/06/09 4.0
SCHP (Y, G, F) 54.13 54.81 2016/06/16 1.3
2016/06/03 (Y, G, F) BVN (Y, G, F) 10.27 10.68 2016/06/06 4.0 4.0
2016/06/06 (Y, G, F) IPI (Y, G, F) 1.30 1.35 2016/06/07 4.0 4.0
2016/06/07 (Y, G, F) URRE (Y, G, F) 2.45 2.55 2016/06/08 4.0 4.0
2016/06/08 (Y, G, F) OREX (Y, G, F) 4.50 4.68 2016/06/09 4.0 4.0
2016/06/08 (Y, G, F) PBYI (Y, G, F) 35.61 37.03 2016/06/10 4.0 4.0
2016/06/09 (Y, G, F) CLDX (Y, G, F) 4.68 4.87 2016/06/10 4.0
1.0
PTLA (Y, G, F) 26.92 26.38 2016/06/10 -2.0
2016/06/09 (Y, G, F) PCAR (Y, G, F) 54.89 53.79 2016/06/13 -2.0 -2.0
2016/06/10 (Y, G, F) BTG (Y, G, F) 2.17 2.13 2016/06/13 -2.0
-2.0
COG (Y, G, F) 25.39 24.88 2016/06/13 -2.0
2016/06/10 (Y, G, F) SHEN (Y, G, F) 33.16 32.49 2016/06/13 -2.0
1.1
SIMO (Y, G, F) 44.12 44.74 2016/06/14 1.4
SPH (Y, G, F) 29.43 30.61 2016/06/13 4.0
2016/06/13 (Y, G, F) CVI (Y, G, F) 16.43 17.09 2016/06/14 4.0
4.0
WNR (Y, G, F) 19.27 20.04 2016/06/14 4.0
2016/06/13 (Y, G, F) TX (Y, G, F) 18.78 18.38 2016/06/15 -2.1 -2.1
2016/06/14 (Y, G, F) CLMT (Y, G, F) 4.55 4.73 2016/06/15 4.0 4.0
2016/06/14 (Y, G, F) JNUG (Y, G, F) 67.66 70.36 2016/06/15 4.0
2.0
KGC (Y, G, F) 5.19 5.09 2016/06/16 -2.0
NUGT (Y, G, F) 86.48 89.94 2016/06/15 4.0
2016/06/15 (Y, G, F) EXC (Y, G, F) 32.35 32.06 2016/06/17 -0.9
1.8
KEP (Y, G, F) 24.68 24.42 2016/06/17 -1.1
PARR (Y, G, F) 15.86 17.02 2016/06/17 7.3
2016/06/15 (Y, G, F) DUST (Y, G, F) 54.15 53.07 2016/06/16 -2.0 -2.0
2016/06/16 (Y, G, F) PTX (Y, G, F) 5.80 6.03 2016/06/17 4.0 4.0
2016/06/16 (Y, G, F) DUST (Y, G, F) 44.05 45.81 2016/06/17 4.0 4.0
2016/06/17 (Y, G, F) DUST (Y, G, F) 49.50 48.51 2016/06/20 -2.0 -2.0
2016/06/17 (Y, G, F) DUST (Y, G, F) 49.50 51.48 2016/06/20 4.0 4.0
2016/06/20 (Y, G, F) DBP (Y, G, F) 39.29 40.86 2016/06/30 4.0
1.3
PHYS (Y, G, F) 10.68 10.47 2016/06/23 -2.0
VVC (Y, G, F) 49.44 50.45 2016/07/05 2.0
2016/06/20 (Y, G, F) JNUG (Y, G, F) 62.41 61.16 2016/06/21 -2.0
-2.0
MUX (Y, G, F) 3.12 3.06 2016/06/21 -2.0
NUGT (Y, G, F) 75.68 74.17 2016/06/21 -2.0
2016/06/21 (Y, G, F) CNX (Y, G, F) 14.63 15.22 2016/06/23 4.0 4.0
2016/06/21 (Y, G, F) JNUG (Y, G, F) 65.55 64.24 2016/06/22 -2.0
-2.0
KGC (Y, G, F) 4.76 4.66 2016/06/23 -2.0
NUGT (Y, G, F) 76.74 75.20 2016/06/22 -2.0
2016/06/22 (Y, G, F) BVN (Y, G, F) 10.52 10.94 2016/06/24 4.0 4.0
2016/06/22 (Y, G, F) DUST (Y, G, F) 55.00 57.20 2016/06/23 4.0 4.0
2016/06/23 (Y, G, F) CNX (Y, G, F) 14.99 14.69 2016/06/27 -2.0
2.8
KGC (Y, G, F) 4.87 5.48 2016/06/27 12.5
WRI (Y, G, F) 36.54 35.81 2016/06/27 -2.0
2016/06/23 (Y, G, F) ENDP (Y, G, F) 15.61 16.23 2016/06/27 4.0 4.0
2016/06/24 (Y, G, F) VGZ (Y, G, F) 1.52 1.58 2016/06/27 4.0 4.0
2016/06/24 (Y, G, F) KGC (Y, G, F) 5.48 5.37 2016/06/27 -2.0 -2.0
2016/06/27 (Y, G, F) GOGO (Y, G, F) 8.26 8.59 2016/06/28 4.0
1.3
UTHR (Y, G, F) 101.46 101.20 2016/06/29 -0.3
VTIP (Y, G, F) 49.04 49.04 2016/06/29 0.0
2016/06/27 (Y, G, F) DUST (Y, G, F) 42.85 44.56 2016/06/28 4.0 4.0
2016/06/28 (Y, G, F) JNUG (Y, G, F) 68.59 67.21 2016/06/29 -2.0
-2.0
NUGT (Y, G, F) 90.62 88.81 2016/06/29 -2.0
2016/06/28 (Y, G, F) JDST (Y, G, F) 206.20 202.08 2016/06/29 -2.0 -2.0
2016/06/29 (Y, G, F) ENDP (Y, G, F) 16.19 16.84 2016/06/30 4.0 4.0
2016/06/29 (Y, G, F) NUGT (Y, G, F) 94.33 98.10 2016/06/30 4.0 4.0
2016/06/30 (Y, G, F) DUST (Y, G, F) 40.35 39.54 2016/07/01 -2.0 -2.0
2016/06/30 (Y, G, F) DUST (Y, G, F) 40.35 39.54 2016/07/01 -2.0 -2.0
2016/07/01 (Y, G, F) CYH (Y, G, F) 12.08 11.84 2016/07/06 -2.0
2.0
GOGO (Y, G, F) 8.44 8.78 2016/07/05 4.0
RH (Y, G, F) 28.69 29.84 2016/07/05 4.0
2016/07/01 (Y, G, F) DUST (Y, G, F) 35.85 37.28 2016/07/05 4.0 4.0
2016/07/05 (Y, G, F) TOUR (Y, G, F) 8.72 8.55 2016/07/06 -2.0 -2.0
2016/07/05 (Y, G, F) TVIX (Y, G, F) 530.00 519.40 2016/07/06 -2.0 -2.0
2016/07/06 (Y, G, F) DUST (Y, G, F) 30.00 31.20 2016/07/07 4.0 4.0
2016/07/06 (Y, G, F) SDY (Y, G, F) 80.88 83.26 2016/07/20 2.9 2.9
2016/07/07 (Y, G, F) ALJ (Y, G, F) 5.79 5.67 2016/07/08 -2.0 -2.0
2016/07/07 (Y, G, F) BWX (Y, G, F) 28.73 28.16 2016/07/20 -2.0 -2.0
2016/07/08 (Y, G, F) AU (Y, G, F) 19.96 20.76 2016/07/11 4.0 4.0
2016/07/08 (Y, G, F) TVIX (Y, G, F) 440.00 457.60 2016/07/11 4.0 4.0
2016/07/11 (Y, G, F) JDST (Y, G, F) 110.20 108.00 2016/07/12 -2.0 -2.0
2016/07/12 (Y, G, F) DUST (Y, G, F) 28.85 28.27 2016/07/13 -2.0 -2.0
2016/07/12 (Y, G, F) DUST (Y, G, F) 28.85 30.00 2016/07/13 4.0 4.0
2016/07/13 (Y, G, F) THD (Y, G, F) 68.79 70.21 2016/07/27 2.1 2.1
2016/07/14 (Y, G, F) TTS (Y, G, F) 20.44 20.03 2016/07/15 -2.0 -2.0
2016/07/15 (Y, G, F) JDST (Y, G, F) 108.00 105.84 2016/07/18 -2.0 -2.0
2016/07/18 (Y, G, F) JNUG (Y, G, F) 113.18 110.92 2016/07/19 -2.0 -2.0
2016/07/19 (Y, G, F) EROS (Y, G, F) 18.36 17.99 2016/07/20 -2.0
-2.0
TTS (Y, G, F) 18.94 18.56 2016/07/20 -2.0
2016/07/20 (Y, G, F) PRI (Y, G, F) 52.21 51.16 2016/07/21 -2.0
-2.0
SRS (Y, G, F) 32.39 31.74 2016/07/25 -2.0
2016/07/20 (Y, G, F) SRTY (Y, G, F) 82.12 82.00 2016/07/22 -0.1
-0.7
TZA (Y, G, F) 31.22 31.21 2016/07/22 -0.0
VIIX (Y, G, F) 75.90 74.38 2016/07/22 -2.0
2016/07/21 (Y, G, F) DUST (Y, G, F) 34.05 33.37 2016/07/22 -2.0 -2.0
2016/07/21 (Y, G, F) JNUG (Y, G, F) 84.70 83.00 2016/07/22 -2.0
-2.0
NUGT (Y, G, F) 103.94 101.86 2016/07/22 -2.0
2016/07/22 (Y, G, F) SLW (Y, G, F) 25.71 26.74 2016/07/26 4.0 4.0
2016/07/22 (Y, G, F) CYNO (Y, G, F) 51.59 54.51 2016/07/27 5.7
3.7
ITA (Y, G, F) 126.49 128.41 2016/08/05 1.5
NCS (Y, G, F) 16.43 17.09 2016/07/26 4.0
2016/07/25 (Y, G, F) GEF (Y, G, F) 38.01 37.25 2016/08/04 -2.0
2.0
NCS (Y, G, F) 16.46 17.12 2016/07/26 4.0
UBNT (Y, G, F) 42.12 43.80 2016/07/27 4.0
2016/07/25 (Y, G, F) JDST (Y, G, F) 129.60 127.01 2016/07/26 -2.0 -2.0
2016/07/26 (Y, G, F) DUST (Y, G, F) 33.90 33.22 2016/07/27 -2.0 -2.0
2016/07/26 (Y, G, F) DUST (Y, G, F) 33.90 35.26 2016/07/27 4.0 4.0
2016/07/27 (Y, G, F) DRD (Y, G, F) 7.49 7.79 2016/07/28 4.0
4.0
JNUG (Y, G, F) 91.79 95.47 2016/07/28 4.0
2016/07/27 (Y, G, F) DSLV (Y, G, F) 18.90 19.66 2016/07/28 4.0 4.0
2016/07/28 (Y, G, F) DOG (Y, G, F) 20.74 20.74 2016/08/01 -0.0
0.3
SDS (Y, G, F) 66.68 67.12 2016/08/01 0.7
2016/07/28 (Y, G, F) RH (Y, G, F) 29.62 30.80 2016/08/01 4.0 4.0
2016/07/29 (Y, G, F) CEF (Y, G, F) 14.25 14.25 2016/08/12 0.0
-0.7
DFT (Y, G, F) 45.57 44.66 2016/08/04 -2.0
VTIP (Y, G, F) 49.06 48.97 2016/08/12 -0.2
2016/07/29 (Y, G, F) RH (Y, G, F) 29.83 29.23 2016/08/01 -2.0 -2.0
2016/08/01 (Y, G, F) SWN (Y, G, F) 14.50 14.21 2016/08/02 -2.0 -2.0
2016/08/01 (Y, G, F) YCS (Y, G, F) 62.15 64.10 2016/08/03 3.1 3.1
2016/08/02 (Y, G, F) GDX (Y, G, F) 31.24 30.62 2016/08/04 -2.0 -2.0
2016/08/03 (Y, G, F) SH (Y, G, F) 38.51 38.04 2016/08/17 -1.2
-1.6
TWM (Y, G, F) 31.77 31.13 2016/08/05 -2.0
2016/08/03 (Y, G, F) JW_A (Y, G, F) 56.56 56.74 2016/08/05 0.3
0.1
UFPI (Y, G, F) 106.45 106.38 2016/08/05 -0.1
2016/08/04 (Y, G, F) CWEI (Y, G, F) 40.99 40.17 2016/08/05 -2.0 -2.0
2016/08/04 (Y, G, F) SCAI (Y, G, F) 49.03 48.05 2016/08/05 -2.0 -2.0
2016/08/05 (Y, G, F) SPXL (Y, G, F) 24.46 25.00 2016/08/19 2.2
2.2
UPRO (Y, G, F) 74.05 75.68 2016/08/19 2.2
2016/08/05 (Y, G, F) DGAZ (Y, G, F) 33.50 32.83 2016/08/08 -2.0 -2.0
2016/08/08 (Y, G, F) DGAZ (Y, G, F) 35.80 35.08 2016/08/09 -2.0 -2.0
2016/08/08 (Y, G, F) CWEI (Y, G, F) 47.50 49.40 2016/08/09 4.0 4.0
2016/08/09 (Y, G, F) CWEI (Y, G, F) 50.97 53.01 2016/08/10 4.0 4.0
2016/08/10 (Y, G, F) DUG (Y, G, F) 48.31 47.25 2016/08/16 -2.2
-0.1
ERY (Y, G, F) 14.64 15.23 2016/08/11 4.0
SDOW (Y, G, F) 52.32 51.27 2016/08/12 -2.0
2016/08/11 (Y, G, F) TMV (Y, G, F) 15.93 15.61 2016/08/12 -2.0 -2.0
2016/08/11 (Y, G, F) IEX (Y, G, F) 90.95 91.82 2016/08/25 1.0
1.8
UBNT (Y, G, F) 49.99 51.27 2016/08/25 2.6
2016/08/12 (Y, G, F) MTD (Y, G, F) 401.05 405.02 2016/08/26 1.0
-0.5
SPNC (Y, G, F) 25.52 25.01 2016/08/15 -2.0
2016/08/15 (Y, G, F) UTEK (Y, G, F) 24.76 24.26 2016/08/17 -2.0 -2.0
2016/08/15 (Y, G, F) SPNC (Y, G, F) 24.95 24.45 2016/08/18 -2.0 -2.0
2016/08/16 (Y, G, F) GUNR (Y, G, F) 27.08 27.19 2016/08/18 0.4 0.4
2016/08/16 (Y, G, F) VIXY (Y, G, F) 123.20 120.74 2016/08/19 -2.0 -2.0
2016/08/17 (Y, G, F) DSLV (Y, G, F) 19.74 19.35 2016/08/18 -2.0 -2.0
2016/08/17 (Y, G, F) REM (Y, G, F) 39.10 39.17 2016/08/31 0.2 0.2
2016/08/18 (Y, G, F) DGAZ (Y, G, F) 40.25 41.86 2016/08/19 4.0 4.0
2016/08/18 (Y, G, F) IEX (Y, G, F) 91.28 91.83 2016/09/01 0.6
0.5
REM (Y, G, F) 39.06 39.21 2016/09/01 0.4
2016/08/19 (Y, G, F) DSLV (Y, G, F) 20.60 19.21 2016/08/23 -6.7 -6.7
2016/08/19 (Y, G, F) REM (Y, G, F) 38.99 39.06 2016/09/02 0.2 0.2
2016/08/22 (Y, G, F) REM (Y, G, F) 39.06 39.72 2016/09/06 1.7 1.7
2016/08/23 (Y, G, F) PBR_A (Y, G, F) 7.76 7.60 2016/08/24 -2.0 -2.0
2016/08/23 (Y, G, F) HMSY (Y, G, F) 22.14 21.70 2016/08/26 -2.0 -2.0
2016/08/24 (Y, G, F) SPWR (Y, G, F) 10.00 9.80 2016/08/26 -2.0 -2.0
2016/08/25 (Y, G, F) AMDA (Y, G, F) 1.11 1.15 2016/08/26 4.0 4.0
2016/08/25 (Y, G, F) NE (Y, G, F) 5.88 5.76 2016/08/29 -2.0
1.0
SBNY (Y, G, F) 117.45 122.15 2016/08/31 4.0
2016/08/26 (Y, G, F) SAEX (Y, G, F) 11.25 11.03 2016/08/29 -2.0 -2.0
2016/08/26 (Y, G, F) BZQ (Y, G, F) 20.77 21.60 2016/08/29 4.0
1.0
CIE (Y, G, F) 18.75 18.38 2016/08/29 -2.0
2016/08/29 (Y, G, F) RWM (Y, G, F) 54.55 54.61 2016/09/13 0.1 0.1
2016/08/29 (Y, G, F) VIXY (Y, G, F) 122.92 125.96 2016/08/31 2.5 2.5
2016/08/30 (Y, G, F) P (Y, G, F) 14.57 14.28 2016/08/31 -2.0 -2.0
2016/08/30 (Y, G, F) BZQ (Y, G, F) 20.75 20.34 2016/09/01 -2.0 -2.0
2016/08/31 (Y, G, F) CVI (Y, G, F) 13.10 12.84 2016/09/02 -2.0 -2.0
2016/08/31 (Y, G, F) UVXY (Y, G, F) 395.60 387.69 2016/09/01 -2.0 -2.0
2016/09/01 (Y, G, F) CF (Y, G, F) 25.08 24.57 2016/09/02 -2.0 -2.0
2016/09/01 (Y, G, F) EA (Y, G, F) 81.52 79.89 2016/09/06 -2.0
-2.0
QLYS (Y, G, F) 34.38 33.69 2016/09/06 -2.0
2016/09/02 (Y, G, F) SAEX (Y, G, F) 10.04 10.44 2016/09/06 4.0 4.0
2016/09/02 (Y, G, F) DSLV (Y, G, F) 20.98 22.38 2016/09/07 6.7 6.7
2016/09/06 (Y, G, F) FNBC (Y, G, F) 12.80 12.54 2016/09/07 -2.0 -2.0
2016/09/06 (Y, G, F) BZQ (Y, G, F) 19.89 20.69 2016/09/07 4.0 4.0
2016/09/07 (Y, G, F) FNBC (Y, G, F) 11.93 11.69 2016/09/08 -2.0 -2.0
2016/09/07 (Y, G, F) UVXY (Y, G, F) 346.00 353.40 2016/09/09 2.1 2.1
2016/09/08 (Y, G, F) BZQ (Y, G, F) 18.92 18.54 2016/09/09 -2.0 -2.0
2016/09/08 (Y, G, F) NTGR (Y, G, F) 57.66 56.51 2016/09/13 -2.0 -2.0
2016/09/09 (Y, G, F) INFN (Y, G, F) 8.68 8.51 2016/09/12 -2.0
1.0
SPWR (Y, G, F) 9.96 10.36 2016/09/12 4.0
2016/09/09 (Y, G, F) RUTH (Y, G, F) 15.00 14.70 2016/09/14 -2.0 -2.0
2016/09/12 (Y, G, F) CRAY (Y, G, F) 21.65 21.22 2016/09/13 -2.0 -2.0
2016/09/12 (Y, G, F) AMZN (Y, G, F) 757.35 787.64 2016/09/22 4.0 4.0
2016/09/13 (Y, G, F) NE (Y, G, F) 5.69 5.92 2016/09/14 4.0
1.0
RUBI (Y, G, F) 8.24 8.08 2016/09/15 -2.0
2016/09/13 (Y, G, F) CIE (Y, G, F) 18.00 17.64 2016/09/14 -2.0 -2.0
2016/09/14 (Y, G, F) DGAZ (Y, G, F) 28.35 27.78 2016/09/15 -2.0 -2.0
2016/09/14 (Y, G, F) TVIX (Y, G, F) 262.90 273.42 2016/09/15 4.0 4.0
2016/09/15 (Y, G, F) CDE (Y, G, F) 12.16 12.65 2016/09/16 4.0
0.0
CLF (Y, G, F) 5.35 5.24 2016/09/16 -2.0
FSM (Y, G, F) 7.59 7.44 2016/09/16 -2.0
2016/09/15 (Y, G, F) FSLR (Y, G, F) 35.00 34.30 2016/09/21 -2.0 -2.0
2016/09/16 (Y, G, F) OME (Y, G, F) 24.80 24.31 2016/09/20 -2.0 -2.0
2016/09/16 (Y, G, F) RUSS (Y, G, F) 55.85 54.73 2016/09/19 -2.0 -2.0
2016/09/19 (Y, G, F) EBIO (Y, G, F) 3.67 3.82 2016/09/20 4.0 4.0
2016/09/19 (Y, G, F) AMBA (Y, G, F) 68.37 67.00 2016/09/21 -2.0 -2.0
2016/09/20 (Y, G, F) CRAY (Y, G, F) 23.47 23.00 2016/09/23 -2.0 -2.0
2016/09/20 (Y, G, F) VIXY (Y, G, F) 123.08 120.62 2016/09/21 -2.0
-2.0
VXX (Y, G, F) 148.00 145.04 2016/09/21 -2.0
2016/09/21 (Y, G, F) CAR (Y, G, F) 37.12 38.60 2016/09/23 4.0 4.0
2016/09/21 (Y, G, F) ATVI (Y, G, F) 44.62 45.00 2016/09/23 0.8
-0.3
MDSO (Y, G, F) 55.76 54.93 2016/09/23 -1.5
2016/09/22 (Y, G, F) RUSS (Y, G, F) 50.00 48.90 2016/09/26 -2.2 -2.2
2016/09/22 (Y, G, F) UVXY (Y, G, F) 329.20 322.62 2016/09/26 -2.0 -2.0
2016/09/23 (Y, G, F) TBT (Y, G, F) 31.88 32.15 2016/09/27 0.8 0.8
2016/09/23 (Y, G, F) RUSS (Y, G, F) 51.10 53.45 2016/09/28 4.6 4.6
2016/09/26 (Y, G, F) IRWD (Y, G, F) 15.66 15.35 2016/09/30 -2.0
-2.0
ISLE (Y, G, F) 22.85 22.39 2016/09/29 -2.0
2016/09/26 (Y, G, F) CWEI (Y, G, F) 76.40 74.87 2016/09/27 -2.0 -2.0
2016/09/27 (Y, G, F) CWEI (Y, G, F) 74.90 73.40 2016/09/28 -2.0 -2.0
2016/09/27 (Y, G, F) SOXS (Y, G, F) 86.90 85.16 2016/09/28 -2.0
-2.0
VIXY (Y, G, F) 118.52 116.15 2016/09/28 -2.0
VXX (Y, G, F) 142.40 139.55 2016/09/28 -2.0
2016/09/28 (Y, G, F) FNBC (Y, G, F) 9.34 9.15 2016/09/29 -2.0 -2.0
2016/09/28 (Y, G, F) HRS (Y, G, F) 89.85 89.43 2016/10/12 -0.5 -0.5
2016/09/29 (Y, G, F) EXEL (Y, G, F) 12.98 13.50 2016/09/30 4.0 4.0
2016/09/29 (Y, G, F) BAS (Y, G, F) 365.71 380.34 2016/09/30 4.0 4.0
2016/09/30 (Y, G, F) PSCT (Y, G, F) 63.11 61.85 2016/10/13 -2.0 -2.0
2016/09/30 (Y, G, F) LABL (Y, G, F) 66.13 67.03 2016/10/04 1.4
-0.3
TYL (Y, G, F) 170.02 169.52 2016/10/04 -0.3
ZNGA (Y, G, F) 2.83 2.77 2016/10/03 -2.0
2016/10/03 (Y, G, F) EXEL (Y, G, F) 12.99 13.51 2016/10/04 4.0 4.0
2016/10/03 (Y, G, F) LXRX (Y, G, F) 17.99 17.63 2016/10/05 -2.0 -2.0
2016/10/04 (Y, G, F) RUSS (Y, G, F) 49.50 48.51 2016/10/05 -2.0 -2.0
2016/10/04 (Y, G, F) CWEI (Y, G, F) 90.55 88.74 2016/10/05 -2.0 -2.0
2016/10/05 (Y, G, F) TDW (Y, G, F) 90.65 94.27 2016/10/06 4.0 4.0
2016/10/05 (Y, G, F) TVIX (Y, G, F) 174.50 171.01 2016/10/07 -2.0
-2.0
UVXY (Y, G, F) 320.40 313.99 2016/10/07 -2.0
2016/10/06 (Y, G, F) EXPR (Y, G, F) 12.36 12.85 2016/10/10 4.0 4.0
2016/10/06 (Y, G, F) CWEI (Y, G, F) 87.68 85.93 2016/10/07 -2.0 -2.0
2016/10/07 (Y, G, F) RT (Y, G, F) 2.37 2.32 2016/10/10 -2.0
-2.0
SPWR (Y, G, F) 8.76 8.58 2016/10/10 -2.0
2016/10/10 (Y, G, F) PAY (Y, G, F) 16.04 15.72 2016/10/12 -2.0 -2.0
2016/10/10 (Y, G, F) TVIX (Y, G, F) 169.20 165.82 2016/10/12 -2.0
-2.0
UVXY (Y, G, F) 310.00 303.80 2016/10/12 -2.0
2016/10/11 (Y, G, F) PAY (Y, G, F) 15.82 16.27 2016/10/13 2.8 2.8
2016/10/11 (Y, G, F) AXDX (Y, G, F) 27.15 26.61 2016/10/12 -2.0
-2.0
NTES (Y, G, F) 257.85 252.70 2016/10/12 -2.0
WB (Y, G, F) 54.98 53.88 2016/10/12 -2.0
2016/10/12 (Y, G, F) EXPR (Y, G, F) 12.60 12.87 2016/10/14 2.1 2.1
2016/10/12 (Y, G, F) CWEI (Y, G, F) 86.19 89.64 2016/10/13 4.0 4.0
2016/10/13 (Y, G, F) EXPR (Y, G, F) 12.54 12.29 2016/10/14 -2.0 -2.0
2016/10/13 (Y, G, F) UVXY (Y, G, F) 364.20 378.77 2016/10/14 4.0 4.0
2016/10/14 (Y, G, F) EXPR (Y, G, F) 12.35 12.10 2016/10/17 -2.0 -2.0
2016/10/14 (Y, G, F) EXPR (Y, G, F) 12.35 12.69 2016/10/18 2.8
1.8
PAY (Y, G, F) 15.17 15.30 2016/10/18 0.9
2016/10/17 (Y, G, F) EXPR (Y, G, F) 12.19 11.95 2016/10/19 -2.0
-1.7
TSEM (Y, G, F) 15.87 15.65 2016/10/31 -1.4
2016/10/17 (Y, G, F) EXPR (Y, G, F) 12.19 12.68 2016/10/19 4.0
3.0
PAY (Y, G, F) 15.45 15.76 2016/10/19 2.0
2016/10/18 (Y, G, F) EXPR (Y, G, F) 12.06 11.82 2016/10/19 -2.0
0.0
KATE (Y, G, F) 17.48 17.13 2016/10/25 -2.0
PAY (Y, G, F) 15.16 15.77 2016/10/24 4.0
2016/10/18 (Y, G, F) CSIQ (Y, G, F) 14.93 14.63 2016/10/20 -2.0 -2.0
2016/10/19 (Y, G, F) EXPR (Y, G, F) 11.80 11.56 2016/10/21 -2.0 -2.0
2016/10/19 (Y, G, F) CRMT (Y, G, F) 38.75 37.98 2016/10/20 -2.0 -2.0
2016/10/20 (Y, G, F) EXPR (Y, G, F) 11.87 11.63 2016/10/21 -2.0 -2.0
2016/10/20 (Y, G, F) TVIX (Y, G, F) 167.50 174.20 2016/10/24 4.0
1.0
UVXY (Y, G, F) 306.20 300.08 2016/10/21 -2.0
2016/10/21 (Y, G, F) BIL (Y, G, F) 45.49 45.50 2016/11/04 0.0 0.0
2016/10/24 (Y, G, F) TDW (Y, G, F) 70.32 73.14 2016/10/25 4.0 4.0
2016/10/24 (Y, G, F) BAS (Y, G, F) 234.29 243.66 2016/10/25 4.0
4.0
VIXY (Y, G, F) 102.76 106.87 2016/10/28 4.0
VXX (Y, G, F) 123.52 128.46 2016/10/28 4.0
2016/10/25 (Y, G, F) TDW (Y, G, F) 53.23 52.16 2016/10/26 -2.0 -2.0
2016/10/26 (Y, G, F) BRZU (Y, G, F) 47.26 46.31 2016/10/27 -2.0
-2.0
PBR_A (Y, G, F) 11.37 11.14 2016/10/27 -2.0
2016/10/26 (Y, G, F) CWEI (Y, G, F) 92.15 90.31 2016/10/27 -2.0 -2.0
2016/10/27 (Y, G, F) WBMD (Y, G, F) 51.99 53.59 2016/10/31 3.1 3.1
2016/10/27 (Y, G, F) CWEI (Y, G, F) 91.94 90.10 2016/10/28 -2.0 -2.0
2016/10/28 (Y, G, F) JOY (Y, G, F) 27.88 27.94 2016/11/11 0.2 0.2
2016/10/28 (Y, G, F) RYT (Y, G, F) 103.58 103.38 2016/11/01 -0.2
0.1
SOXX (Y, G, F) 110.69 111.20 2016/11/01 0.5
2016/10/31 (Y, G, F) XHE (Y, G, F) 47.86 46.90 2016/11/02 -2.0 -2.0
2016/10/31 (Y, G, F) BRZU (Y, G, F) 47.92 49.84 2016/11/02 4.0
4.0
PBR_A (Y, G, F) 11.24 11.69 2016/11/02 4.0
2016/11/01 (Y, G, F) BHP (Y, G, F) 34.07 35.26 2016/11/03 3.5 3.5
2016/11/01 (Y, G, F) BRZU (Y, G, F) 47.03 46.09 2016/11/02 -2.0
-2.0
EWZ (Y, G, F) 36.85 36.11 2016/11/02 -2.0
KOL (Y, G, F) 13.28 13.01 2016/11/04 -2.0
2016/11/02 (Y, G, F) EWZ (Y, G, F) 35.35 34.64 2016/11/07 -2.0 -2.0
2016/11/02 (Y, G, F) BRZU (Y, G, F) 41.19 42.84 2016/11/03 4.0
1.0
PBR_A (Y, G, F) 10.21 10.01 2016/11/04 -2.0
2016/11/03 (Y, G, F) ERY (Y, G, F) 13.76 13.48 2016/11/07 -2.0
-2.0
SRTY (Y, G, F) 86.20 84.48 2016/11/07 -2.0
TZA (Y, G, F) 32.69 32.04 2016/11/07 -2.0
2016/11/04 (Y, G, F) CWEI (Y, G, F) 90.99 94.63 2016/11/07 4.0
1.0
PBR_A (Y, G, F) 10.02 9.82 2016/11/07 -2.0
2016/11/08 (Y, G, F) TVIX (Y, G, F) 166.40 163.07 2016/11/09 -2.0
-2.0
UVXY (Y, G, F) 306.40 300.27 2016/11/09 -2.0
2016/11/09 (Y, G, F) FAZ (Y, G, F) 30.04 29.44 2016/11/10 -2.0
-2.0
SQQQ (Y, G, F) 57.16 56.02 2016/11/10 -2.0
2016/11/09 (Y, G, F) TVIX (Y, G, F) 172.40 179.30 2016/11/10 4.0 4.0
2016/11/10 (Y, G, F) ERY (Y, G, F) 12.37 12.12 2016/11/11 -2.0
2.0
PAY (Y, G, F) 16.17 16.82 2016/11/15 4.0
RUSS (Y, G, F) 47.30 49.19 2016/11/11 4.0
2016/11/11 (Y, G, F) TVIX (Y, G, F) 150.00 156.00 2016/11/14 4.0
1.0
UVXY (Y, G, F) 293.20 287.34 2016/11/14 -2.0
2016/11/14 (Y, G, F) CWEI (Y, G, F) 106.15 110.40 2016/11/15 4.0 4.0
2016/11/15 (Y, G, F) UVXY (Y, G, F) 262.80 257.54 2016/11/16 -2.0 -2.0
2016/11/16 (Y, G, F) HELE (Y, G, F) 86.55 90.01 2016/11/29 4.0
4.0
TXMD (Y, G, F) 6.65 6.92 2016/11/18 4.0
2016/11/17 (Y, G, F) BBL (Y, G, F) 30.47 29.81 2016/11/21 -2.2
-0.1
BHP (Y, G, F) 34.69 33.99 2016/11/21 -2.0
HMST (Y, G, F) 28.70 29.85 2016/11/21 4.0
2016/11/18 (Y, G, F) CWEI (Y, G, F) 110.74 115.17 2016/11/21 4.0 4.0
2016/11/21 (Y, G, F) SKX (Y, G, F) 22.20 21.76 2016/11/30 -2.0 -2.0
2016/11/22 (Y, G, F) MANH (Y, G, F) 53.58 52.51 2016/11/23 -2.0
1.0
MTG (Y, G, F) 9.10 9.46 2016/12/06 4.0
2016/11/23 (Y, G, F) IIVI (Y, G, F) 30.90 30.05 2016/11/28 -2.8
-2.4
OCN (Y, G, F) 5.08 4.98 2016/11/30 -2.0
2016/11/25 (Y, G, F) UVXY (Y, G, F) 212.60 221.10 2016/11/29 4.0 4.0
2016/11/28 (Y, G, F) ADPT (Y, G, F) 9.92 9.72 2016/11/29 -2.0 -2.0
2016/11/28 (Y, G, F) TVIX (Y, G, F) 117.50 115.15 2016/11/29 -2.0
-2.0
UVXY (Y, G, F) 215.40 211.09 2016/11/29 -2.0
2016/11/29 (Y, G, F) ADPT (Y, G, F) 8.81 8.63 2016/11/30 -2.0 -2.0
2016/11/29 (Y, G, F) ADPT (Y, G, F) 8.81 9.16 2016/11/30 4.0 4.0
2016/11/30 (Y, G, F) CWEI (Y, G, F) 104.89 102.79 2016/12/01 -2.0 -2.0
2016/11/30 (Y, G, F) TPL (Y, G, F) 291.48 303.14 2016/12/01 4.0 4.0
2016/12/01 (Y, G, F) BCO (Y, G, F) 40.17 39.37 2016/12/02 -2.0
0.0
CRK (Y, G, F) 9.63 10.02 2016/12/02 4.0
PCLN (Y, G, F) 1501.69 1471.66 2016/12/02 -2.0
2016/12/01 (Y, G, F) CWEI (Y, G, F) 115.51 120.13 2016/12/02 4.0 4.0
2016/12/02 (Y, G, F) CYH (Y, G, F) 5.47 5.36 2016/12/05 -2.0 -2.0
2016/12/02 (Y, G, F) PPC (Y, G, F) 17.56 17.21 2016/12/06 -2.0 -2.0
2016/12/05 (Y, G, F) CPE (Y, G, F) 17.67 18.38 2016/12/06 4.0
2.0
IDCC (Y, G, F) 78.09 76.53 2016/12/06 -2.0
RSPP (Y, G, F) 45.76 47.59 2016/12/06 4.0
2016/12/05 (Y, G, F) REN (Y, G, F) 34.21 33.53 2016/12/06 -2.0 -2.0
2016/12/06 (Y, G, F) IL (Y, G, F) 13.17 13.48 2016/12/20 2.4 2.4
2016/12/06 (Y, G, F) TVIX (Y, G, F) 104.00 108.16 2016/12/07 4.0 4.0
2016/12/07 (Y, G, F) WEC (Y, G, F) 54.17 56.33 2016/12/13 4.0 4.0
2016/12/07 (Y, G, F) UVXY (Y, G, F) 183.00 190.32 2016/12/08 4.0 4.0
2016/12/08 (Y, G, F) MDCA (Y, G, F) 6.15 6.03 2016/12/12 -2.0 -2.0
2016/12/08 (Y, G, F) CLX (Y, G, F) 112.11 116.60 2016/12/19 4.0 4.0
2016/12/09 (Y, G, F) CRK (Y, G, F) 11.12 10.89 2016/12/13 -2.1 -2.1
2016/12/09 (Y, G, F) WEC (Y, G, F) 55.01 57.22 2016/12/15 4.0 4.0
2016/12/12 (Y, G, F) CRK (Y, G, F) 11.35 11.80 2016/12/13 4.0 4.0
2016/12/12 (Y, G, F) GOLD (Y, G, F) 72.66 71.21 2016/12/15 -2.0
-2.0
SA (Y, G, F) 9.45 9.26 2016/12/15 -2.0
2016/12/13 (Y, G, F) CPE (Y, G, F) 17.23 16.89 2016/12/14 -2.0 -2.0
2016/12/13 (Y, G, F) TVIX (Y, G, F) 100.20 98.20 2016/12/14 -2.0 -2.0
2016/12/14 (Y, G, F) KATE (Y, G, F) 15.48 15.17 2016/12/15 -2.0 -2.0
2016/12/14 (Y, G, F) KATE (Y, G, F) 15.48 16.10 2016/12/15 4.0 4.0
2016/12/15 (Y, G, F) ERY (Y, G, F) 9.47 9.85 2016/12/19 4.0
4.0
RUSS (Y, G, F) 33.60 34.94 2016/12/16 4.0
2016/12/15 (Y, G, F) MCK (Y, G, F) 142.85 140.00 2016/12/20 -2.0 -2.0
2016/12/16 (Y, G, F) ACHC (Y, G, F) 34.48 33.79 2016/12/21 -2.0
1.0
ERY (Y, G, F) 9.10 9.46 2016/12/30 4.0
2016/12/16 (Y, G, F) CVS (Y, G, F) 76.67 75.42 2016/12/20 -1.6 -1.6
2016/12/19 (Y, G, F) NUGT (Y, G, F) 24.20 25.88 2016/12/21 6.9 6.9
2016/12/19 (Y, G, F) RUSS (Y, G, F) 32.75 32.10 2016/12/22 -2.0 -2.0
2016/12/20 (Y, G, F) KGC (Y, G, F) 2.95 2.89 2016/12/21 -2.0 -2.0
2016/12/20 (Y, G, F) MKSI (Y, G, F) 59.73 58.54 2017/01/03 -2.0
-2.0
SAFT (Y, G, F) 72.48 71.03 2016/12/23 -2.0
2016/12/21 (Y, G, F) KGC (Y, G, F) 3.02 3.15 2016/12/23 4.3 4.3
2016/12/21 (Y, G, F) MT (Y, G, F) 22.89 22.43 2016/12/23 -2.0 -2.0
2016/12/22 (Y, G, F) CVS (Y, G, F) 77.53 80.13 2017/01/09 3.3 3.3
2016/12/22 (Y, G, F) TVIX (Y, G, F) 83.50 81.83 2016/12/23 -2.0 -2.0
2016/12/23 (Y, G, F) ADPT (Y, G, F) 7.81 7.65 2016/12/28 -2.0 -2.0
2016/12/23 (Y, G, F) CVS (Y, G, F) 76.80 79.88 2017/01/09 4.0 4.0
2016/12/27 (Y, G, F) MYGN (Y, G, F) 17.14 16.80 2016/12/28 -2.0 -2.0
2016/12/27 (Y, G, F) MYGN (Y, G, F) 17.14 16.80 2016/12/29 -2.0 -2.0
2016/12/28 (Y, G, F) MDRX (Y, G, F) 10.60 10.39 2016/12/30 -2.0 -2.0
2016/12/28 (Y, G, F) MYGN (Y, G, F) 17.02 17.29 2016/12/30 1.6 1.6
2016/12/29 (Y, G, F) CLVS (Y, G, F) 44.28 43.39 2016/12/30 -2.0 -2.0
2016/12/29 (Y, G, F) UVXY (Y, G, F) 163.80 160.52 2016/12/30 -2.0 -2.0
2016/12/30 (Y, G, F) DYN (Y, G, F) 8.51 8.85 2017/01/04 4.0 4.0
2016/12/30 (Y, G, F) CPN (Y, G, F) 11.61 11.38 2017/01/04 -2.0
-2.0
DYN (Y, G, F) 8.51 8.34 2017/01/04 -2.0
2017/01/03 (Y, G, F) SPWR (Y, G, F) 6.71 6.98 2017/01/05 4.0 4.0
2017/01/03 (Y, G, F) REN (Y, G, F) 42.00 43.68 2017/01/04 4.0 4.0
2017/01/04 (Y, G, F) CYH (Y, G, F) 5.90 5.78 2017/01/05 -2.0 -2.0
2017/01/04 (Y, G, F) NPO (Y, G, F) 67.53 66.18 2017/01/10 -2.0 -2.0
2017/01/05 (Y, G, F) KGC (Y, G, F) 3.37 3.50 2017/01/06 4.0
0.6
TEVA (Y, G, F) 37.11 36.08 2017/01/09 -2.8
2017/01/05 (Y, G, F) VIXY (Y, G, F) 75.60 78.62 2017/01/09 4.0
4.0
VXX (Y, G, F) 90.60 94.22 2017/01/09 4.0
2017/01/06 (Y, G, F) DYN (Y, G, F) 9.00 8.82 2017/01/09 -2.0
0.0
FTR (Y, G, F) 50.12 49.11 2017/01/09 -2.0
SGMO (Y, G, F) 3.50 3.64 2017/01/09 4.0
2017/01/06 (Y, G, F) JNUG (Y, G, F) 32.30 33.59 2017/01/09 4.0
4.0
NUGT (Y, G, F) 38.56 40.10 2017/01/09 4.0
2017/01/09 (Y, G, F) KGC (Y, G, F) 3.42 3.35 2017/01/10 -2.0
-2.0
TEVA (Y, G, F) 34.37 33.68 2017/01/12 -2.0
2017/01/09 (Y, G, F) BGFV (Y, G, F) 15.04 14.74 2017/01/11 -2.0 -2.0
2017/01/10 (Y, G, F) MIK (Y, G, F) 20.65 20.24 2017/01/13 -2.0 -2.0
2017/01/10 (Y, G, F) JNUG (Y, G, F) 33.34 34.67 2017/01/11 4.0
4.0
NUGT (Y, G, F) 38.40 39.94 2017/01/11 4.0
2017/01/11 (Y, G, F) PEI (Y, G, F) 17.62 17.27 2017/01/13 -2.0 -2.0
2017/01/11 (Y, G, F) HQY (Y, G, F) 46.89 45.95 2017/01/13 -2.0 -2.0
2017/01/12 (Y, G, F) ACHN (Y, G, F) 4.15 4.07 2017/01/13 -2.0 -2.0
2017/01/12 (Y, G, F) GLOG (Y, G, F) 16.77 16.44 2017/01/13 -2.0
-2.1
VOD (Y, G, F) 25.42 24.85 2017/01/20 -2.2
2017/01/13 (Y, G, F) SFUN (Y, G, F) 3.72 3.65 2017/01/17 -2.0 -2.0
2017/01/13 (Y, G, F) JAZZ (Y, G, F) 117.99 115.63 2017/01/18 -2.0
-2.0
SFUN (Y, G, F) 3.72 3.65 2017/01/17 -2.0
2017/01/17 (Y, G, F) HTZ (Y, G, F) 21.93 22.81 2017/01/19 4.0 4.0
2017/01/17 (Y, G, F) VIXY (Y, G, F) 72.56 71.11 2017/01/18 -2.0
-2.0
VXX (Y, G, F) 87.00 85.26 2017/01/18 -2.0
2017/01/18 (Y, G, F) BGFV (Y, G, F) 15.37 15.06 2017/01/19 -2.0 -2.0
2017/01/18 (Y, G, F) AAOI (Y, G, F) 30.49 29.88 2017/01/19 -2.0 -2.0
2017/01/19 (Y, G, F) CYH (Y, G, F) 6.83 6.69 2017/01/20 -2.0
-2.0
THC (Y, G, F) 18.29 17.92 2017/01/20 -2.0
2017/01/19 (Y, G, F) NVDA (Y, G, F) 102.75 100.69 2017/01/20 -2.0 -2.0
2017/01/20 (Y, G, F) CARA (Y, G, F) 11.60 11.37 2017/01/23 -2.0 -2.0
2017/01/20 (Y, G, F) DRIP (Y, G, F) 13.07 12.81 2017/01/23 -2.0 -2.0
2017/01/23 (Y, G, F) EWM (Y, G, F) 28.63 29.14 2017/02/06 1.8
0.4
FGP (Y, G, F) 7.87 7.71 2017/01/24 -2.0
PEGI (Y, G, F) 18.62 18.90 2017/02/06 1.5
2017/01/23 (Y, G, F) AAOI (Y, G, F) 30.58 29.97 2017/01/24 -2.0 -2.0
2017/01/24 (Y, G, F) HTZ (Y, G, F) 21.00 20.58 2017/02/01 -2.0 -2.0
2017/01/24 (Y, G, F) UNT (Y, G, F) 26.79 26.25 2017/01/25 -2.0 -2.0
2017/01/25 (Y, G, F) OPHT (Y, G, F) 4.51 4.42 2017/01/26 -2.0 -2.0
2017/01/25 (Y, G, F) OPHT (Y, G, F) 4.51 4.69 2017/01/27 4.0 4.0
2017/01/26 (Y, G, F) SQM (Y, G, F) 32.79 32.13 2017/01/30 -2.0
-2.0
VALE_P (Y, G, F) 10.18 9.98 2017/01/31 -2.0
2017/01/26 (Y, G, F) TVIX (Y, G, F) 52.90 51.84 2017/01/27 -2.0 -2.0
2017/01/27 (Y, G, F) ATHX (Y, G, F) 1.05 1.03 2017/01/30 -2.0
-0.5
ESES (Y, G, F) 0.85 0.83 2017/01/30 -2.0
NIB (Y, G, F) 26.70 27.34 2017/01/31 2.4
2017/01/27 (Y, G, F) TVIX (Y, G, F) 52.80 51.74 2017/01/30 -2.0 -2.0
2017/01/30 (Y, G, F) ANF (Y, G, F) 10.57 10.36 2017/01/31 -2.0 -2.0
2017/01/30 (Y, G, F) TVIX (Y, G, F) 54.10 56.26 2017/01/31 4.0
4.0
UVXY (Y, G, F) 99.28 103.25 2017/01/31 4.0
2017/01/31 (Y, G, F) JAGX (Y, G, F) 0.89 0.93 2017/02/01 4.0 4.0
2017/01/31 (Y, G, F) TBF (Y, G, F) 23.89 23.41 2017/02/09 -2.0
-2.0
TBT (Y, G, F) 40.54 39.73 2017/02/08 -2.0
2017/02/01 (Y, G, F) BAC_WS_A (Y, G, F) 10.66 10.45 2017/02/02 -2.0
2.0
KRO (Y, G, F) 13.04 13.57 2017/02/02 4.0
REN (Y, G, F) 46.59 48.45 2017/02/03 4.0
2017/02/01 (Y, G, F) AGX (Y, G, F) 73.20 71.74 2017/02/02 -2.0
-2.0
XTL (Y, G, F) 70.48 69.07 2017/02/02 -2.0
2017/02/02 (Y, G, F) TVIX (Y, G, F) 53.30 52.23 2017/02/03 -2.0
-3.1
UVXY (Y, G, F) 98.04 93.92 2017/02/06 -4.2
2017/02/03 (Y, G, F) FXR (Y, G, F) 33.56 34.63 2017/02/17 3.2 3.2
2017/02/03 (Y, G, F) PSQ (Y, G, F) 44.65 44.77 2017/02/07 0.3 0.3
2017/02/06 (Y, G, F) HEWG (Y, G, F) 25.60 26.20 2017/02/21 2.3
2.4
HEZU (Y, G, F) 26.18 26.82 2017/02/21 2.4
2017/02/07 (Y, G, F) SDOW (Y, G, F) 38.77 37.90 2017/02/13 -2.2 -2.2
2017/02/08 (Y, G, F) USLV (Y, G, F) 15.64 15.33 2017/02/10 -2.0 -2.0
2017/02/09 (Y, G, F) SDOW (Y, G, F) 38.80 37.90 2017/02/13 -2.3 -2.3
2017/02/10 (Y, G, F) BWX (Y, G, F) 26.05 26.37 2017/02/27 1.2 1.2
2017/02/13 (Y, G, F) TVIX (Y, G, F) 45.90 44.98 2017/02/14 -2.0
-2.0
UVXY (Y, G, F) 84.68 82.99 2017/02/14 -2.0
2017/02/13 (Y, G, F) TVIX (Y, G, F) 45.90 47.74 2017/02/15 4.0
4.0
UVXY (Y, G, F) 84.68 88.07 2017/02/15 4.0
2017/02/14 (Y, G, F) JJC (Y, G, F) 32.16 31.52 2017/02/15 -2.0
-2.0
XME (Y, G, F) 34.66 33.97 2017/02/21 -2.0
2017/02/14 (Y, G, F) TVIX (Y, G, F) 44.50 46.28 2017/02/15 4.0
4.0
UVXY (Y, G, F) 81.92 85.20 2017/02/15 4.0
2017/02/15 (Y, G, F) BWX (Y, G, F) 25.95 26.13 2017/03/02 0.7
-0.7
SBGL (Y, G, F) 8.57 8.40 2017/02/21 -2.0
2017/02/15 (Y, G, F) UVXY (Y, G, F) 74.84 73.34 2017/02/16 -2.0 -2.0
2017/02/16 (Y, G, F) MSM (Y, G, F) 103.22 101.15 2017/02/24 -2.0
-0.8
NEA (Y, G, F) 13.23 13.29 2017/03/03 0.5
2017/02/17 (Y, G, F) RUSS (Y, G, F) 30.00 29.40 2017/02/22 -2.0 -2.0
2017/02/21 (Y, G, F) MANH (Y, G, F) 50.36 49.81 2017/03/07 -1.1
1.8
SIVB (Y, G, F) 185.69 196.94 2017/03/02 6.1
VFH (Y, G, F) 61.90 62.14 2017/03/07 0.4
2017/02/21 (Y, G, F) VIXY (Y, G, F) 57.80 56.64 2017/02/22 -2.0
-2.0
VXX (Y, G, F) 69.20 67.82 2017/02/22 -2.0
2017/02/22 (Y, G, F) UVXY (Y, G, F) 84.16 82.48 2017/02/23 -2.0 -2.0
2017/02/22 (Y, G, F) UVXY (Y, G, F) 84.16 82.48 2017/02/23 -2.0 -2.0
2017/02/23 (Y, G, F) SQQQ (Y, G, F) 38.82 38.04 2017/02/24 -2.0
-0.4
TBF (Y, G, F) 23.58 23.85 2017/02/27 1.1
2017/02/23 (Y, G, F) AXS (Y, G, F) 67.58 67.58 2017/03/09 0.0
-0.6
DFJ (Y, G, F) 66.49 65.75 2017/03/09 -1.1
2017/02/24 (Y, G, F) PMT (Y, G, F) 15.73 15.42 2017/03/01 -2.0 -2.0
2017/02/27 (Y, G, F) FNDX (Y, G, F) 33.50 33.38 2017/03/13 -0.4
-0.0
MGV (Y, G, F) 68.43 68.61 2017/03/13 0.3
2017/02/27 (Y, G, F) SQQQ (Y, G, F) 39.41 39.44 2017/03/01 0.1 0.1
2017/02/28 (Y, G, F) JBSS (Y, G, F) 59.94 58.74 2017/03/01 -2.0 -2.0
2017/02/28 (Y, G, F) UVXY (Y, G, F) 85.72 84.01 2017/03/01 -2.0 -2.0
2017/03/01 (Y, G, F) RUSS (Y, G, F) 33.65 35.00 2017/03/03 4.0 4.0
2017/03/01 (Y, G, F) UVXY (Y, G, F) 81.32 79.69 2017/03/02 -2.0 -2.0
2017/03/02 (Y, G, F) MRCY (Y, G, F) 38.06 38.43 2017/03/06 1.0 1.0
2017/03/02 (Y, G, F) EXI (Y, G, F) 79.64 79.37 2017/03/16 -0.3 -0.3
2017/03/03 (Y, G, F) BKU (Y, G, F) 39.45 39.90 2017/03/07 1.1 1.1
2017/03/03 (Y, G, F) DIS (Y, G, F) 109.51 110.87 2017/03/17 1.2
1.0
EWC (Y, G, F) 26.44 26.65 2017/03/17 0.8
2017/03/06 (Y, G, F) KRG (Y, G, F) 20.90 21.35 2017/03/08 2.2 2.2
2017/03/06 (Y, G, F) BRK_B (Y, G, F) 175.44 172.82 2017/03/20 -1.5 -1.5
2017/03/07 (Y, G, F) KEX (Y, G, F) 70.55 69.14 2017/03/08 -2.0 -2.0
2017/03/07 (Y, G, F) UVXY (Y, G, F) 77.60 76.05 2017/03/08 -2.0 -2.0
2017/03/08 (Y, G, F) KEM (Y, G, F) 11.36 11.45 2017/03/10 0.8 0.8
2017/03/08 (Y, G, F) CF (Y, G, F) 29.50 28.91 2017/03/10 -2.0
-2.0
EXP (Y, G, F) 101.44 99.41 2017/03/10 -2.0
PMT (Y, G, F) 15.49 15.18 2017/03/09 -2.0
2017/03/09 (Y, G, F) WGP (Y, G, F) 42.64 41.78 2017/03/10 -2.0 -2.0
2017/03/09 (Y, G, F) VIXY (Y, G, F) 57.52 56.37 2017/03/14 -2.0
-2.0
VXX (Y, G, F) 68.96 67.58 2017/03/14 -2.0
2017/03/10 (Y, G, F) KEM (Y, G, F) 11.36 11.13 2017/03/13 -2.0 -2.0
2017/03/10 (Y, G, F) SOXL (Y, G, F) 72.88 71.42 2017/03/13 -2.0 -2.0
2017/03/13 (Y, G, F) ELGX (Y, G, F) 6.64 6.51 2017/03/15 -2.0 -2.0
2017/03/13 (Y, G, F) IVAC (Y, G, F) 10.80 10.58 2017/03/14 -2.0 -2.0
2017/03/14 (Y, G, F) VIXY (Y, G, F) 55.80 54.68 2017/03/15 -2.0
-2.0
VXX (Y, G, F) 66.84 65.50 2017/03/15 -2.0
2017/03/14 (Y, G, F) PCLN (Y, G, F) 1767.93 1772.00 2017/03/28 0.2 0.2
2017/03/15 (Y, G, F) DEPO (Y, G, F) 15.74 15.43 2017/03/22 -2.0 -2.0
2017/03/15 (Y, G, F) UVXY (Y, G, F) 73.40 76.34 2017/03/16 4.0 4.0
2017/03/16 (Y, G, F) EROS (Y, G, F) 10.80 11.23 2017/03/17 4.0
1.0
SSW (Y, G, F) 6.44 6.31 2017/03/21 -2.0
2017/03/16 (Y, G, F) RUSS (Y, G, F) 33.75 35.70 2017/03/20 5.8 5.8
2017/03/17 (Y, G, F) ECPG (Y, G, F) 31.45 30.82 2017/03/21 -2.0
-2.2
ROG (Y, G, F) 83.50 81.57 2017/03/23 -2.3
2017/03/17 (Y, G, F) AEIS (Y, G, F) 68.22 66.86 2017/03/21 -2.0
-1.2
RWM (Y, G, F) 47.55 47.38 2017/03/21 -0.4
2017/03/20 (Y, G, F) KEM (Y, G, F) 11.35 11.80 2017/03/21 4.0
1.0
SALT (Y, G, F) 9.70 9.51 2017/03/21 -2.0
2017/03/20 (Y, G, F) UVXY (Y, G, F) 65.04 67.64 2017/03/22 4.0 4.0
2017/03/21 (Y, G, F) ECPG (Y, G, F) 30.90 30.28 2017/03/22 -2.0
-2.0
HEES (Y, G, F) 24.81 24.31 2017/03/22 -2.0
ROG (Y, G, F) 84.96 83.26 2017/03/22 -2.0
2017/03/21 (Y, G, F) UVXY (Y, G, F) 62.88 61.62 2017/03/22 -2.0 -2.0
2017/03/22 (Y, G, F) IMMU (Y, G, F) 6.33 6.20 2017/03/23 -2.0 -2.0
2017/03/22 (Y, G, F) ECPG (Y, G, F) 29.30 30.47 2017/03/27 4.0
3.0
GNR (Y, G, F) 41.69 42.12 2017/04/05 1.0
MAR (Y, G, F) 88.70 92.24 2017/03/24 4.0
2017/03/23 (Y, G, F) IMMU (Y, G, F) 6.43 6.30 2017/03/24 -2.0 -2.0
2017/03/23 (Y, G, F) AEIS (Y, G, F) 65.18 67.79 2017/03/31 4.0
1.6
LAZ (Y, G, F) 44.05 43.72 2017/04/06 -0.8
2017/03/24 (Y, G, F) BRFS (Y, G, F) 11.43 10.95 2017/03/28 -4.2
-1.6
LB (Y, G, F) 46.16 46.61 2017/03/28 1.0
2017/03/24 (Y, G, F) ECPG (Y, G, F) 30.20 31.41 2017/03/29 4.0
-0.0
KEX (Y, G, F) 67.95 66.55 2017/03/28 -2.1
ROG (Y, G, F) 83.42 81.75 2017/03/28 -2.0
2017/03/27 (Y, G, F) GNR (Y, G, F) 41.46 42.07 2017/04/10 1.5 1.5
2017/03/27 (Y, G, F) UVXY (Y, G, F) 78.64 81.79 2017/03/28 4.0 4.0
2017/03/28 (Y, G, F) HIBB (Y, G, F) 27.85 28.96 2017/03/30 4.0 4.0
2017/03/28 (Y, G, F) SOXL (Y, G, F) 77.48 77.81 2017/03/30 0.4 0.4
2017/03/29 (Y, G, F) HEZU (Y, G, F) 27.93 28.15 2017/04/12 0.8 0.8
2017/03/29 (Y, G, F) SDS (Y, G, F) 54.16 54.76 2017/03/31 1.1
1.0
SH (Y, G, F) 34.60 34.79 2017/03/31 0.5
SPXS (Y, G, F) 45.65 46.30 2017/03/31 1.4
2017/03/30 (Y, G, F) PSQ (Y, G, F) 42.26 42.69 2017/04/13 1.0
0.3
QID (Y, G, F) 19.10 19.48 2017/04/13 2.0
SQQQ (Y, G, F) 37.17 36.43 2017/04/06 -2.0
2017/03/30 (Y, G, F) UVXY (Y, G, F) 62.08 60.84 2017/03/31 -2.0 -2.0
2017/03/31 (Y, G, F) IPXL (Y, G, F) 12.60 13.10 2017/04/04 4.0 4.0
2017/03/31 (Y, G, F) MNK (Y, G, F) 45.40 44.49 2017/04/03 -2.0 -2.0
2017/04/03 (Y, G, F) ACHN (Y, G, F) 4.22 4.14 2017/04/04 -2.0 -2.0
2017/04/03 (Y, G, F) ANGI (Y, G, F) 5.70 5.59 2017/04/04 -2.0 -2.0
2017/04/04 (Y, G, F) IPXL (Y, G, F) 12.20 11.96 2017/04/06 -2.0 -2.0
2017/04/04 (Y, G, F) URBN (Y, G, F) 22.04 22.92 2017/04/06 4.0 4.0
2017/04/05 (Y, G, F) EROS (Y, G, F) 9.70 10.09 2017/04/06 4.0 4.0
2017/04/05 (Y, G, F) SCHG (Y, G, F) 60.15 59.84 2017/04/20 -0.5
-0.4
XLY (Y, G, F) 87.21 86.96 2017/04/20 -0.3
2017/04/06 (Y, G, F) HIBB (Y, G, F) 28.00 29.12 2017/04/11 4.0
2.8
MDY (Y, G, F) 306.27 310.92 2017/04/21 1.5
2017/04/06 (Y, G, F) UVXY (Y, G, F) 66.16 68.81 2017/04/07 4.0 4.0
2017/04/07 (Y, G, F) GOGL (Y, G, F) 8.56 8.39 2017/04/10 -2.0 -2.0
2017/04/07 (Y, G, F) IPXL (Y, G, F) 12.70 12.45 2017/04/10 -2.0 -2.0
2017/04/10 (Y, G, F) URBN (Y, G, F) 22.44 23.34 2017/04/20 4.0 4.0
2017/04/10 (Y, G, F) VIXY (Y, G, F) 55.06 53.96 2017/04/11 -2.0
-2.0
VXX (Y, G, F) 66.08 64.76 2017/04/11 -2.0
2017/04/11 (Y, G, F) DBEF (Y, G, F) 29.02 29.20 2017/04/13 0.6
-0.7
SODA (Y, G, F) 50.50 49.49 2017/04/13 -2.0
2017/04/11 (Y, G, F) RPG (Y, G, F) 88.87 91.20 2017/04/26 2.6
0.3
ULTA (Y, G, F) 286.74 281.01 2017/04/20 -2.0
2017/04/12 (Y, G, F) SCHD (Y, G, F) 43.81 44.22 2017/04/27 0.9 0.9
2017/04/13 (Y, G, F) HIBB (Y, G, F) 28.55 27.98 2017/04/18 -2.0 -2.0
2017/04/17 (Y, G, F) FTAI (Y, G, F) 14.61 15.19 2017/04/18 4.0 4.0
2017/04/17 (Y, G, F) PSQ (Y, G, F) 42.76 41.70 2017/04/25 -2.5
-2.2
QID (Y, G, F) 19.54 19.15 2017/04/20 -2.0
SQQQ (Y, G, F) 38.46 37.69 2017/04/19 -2.0
2017/04/18 (Y, G, F) TVIX (Y, G, F) 42.83 44.54 2017/04/19 4.0
4.0
UVXY (Y, G, F) 79.00 82.16 2017/04/19 4.0
2017/04/18 (Y, G, F) SDY (Y, G, F) 86.42 87.54 2017/05/02 1.3 1.3
2017/04/19 (Y, G, F) TVIX (Y, G, F) 39.82 39.02 2017/04/20 -2.0
-2.0
UVXY (Y, G, F) 73.40 71.93 2017/04/20 -2.0
2017/04/19 (Y, G, F) DFE (Y, G, F) 58.99 61.35 2017/04/26 4.0 4.0
2017/04/20 (Y, G, F) TVIX (Y, G, F) 41.89 43.57 2017/04/21 4.0
4.0
UVXY (Y, G, F) 77.20 80.29 2017/04/21 4.0
2017/04/20 (Y, G, F) DLS (Y, G, F) 64.52 67.10 2017/05/03 4.0
4.0
VGK (Y, G, F) 50.64 52.66 2017/04/26 4.0
2017/04/21 (Y, G, F) VSTO (Y, G, F) 19.09 19.18 2017/04/25 0.5 0.5
2017/04/21 (Y, G, F) SYT (Y, G, F) 91.12 89.30 2017/04/24 -2.0 -2.0
2017/04/24 (Y, G, F) TVIX (Y, G, F) 34.46 33.77 2017/04/25 -2.0
-2.0
UVXY (Y, G, F) 63.52 62.25 2017/04/25 -2.0
2017/04/24 (Y, G, F) TVIX (Y, G, F) 34.46 35.84 2017/04/25 4.0
4.0
UVXY (Y, G, F) 63.52 66.06 2017/04/25 4.0
2017/04/25 (Y, G, F) VIIX (Y, G, F) 25.58 25.56 2017/04/27 -0.1
0.0
VIXY (Y, G, F) 50.52 50.56 2017/04/27 0.1
VXX (Y, G, F) 60.60 60.60 2017/04/27 -0.0
2017/04/25 (Y, G, F) SHOP (Y, G, F) 76.03 74.51 2017/04/26 -2.0 -2.0
2017/04/26 (Y, G, F) TVIX (Y, G, F) 31.04 30.42 2017/04/27 -2.0
-2.0
UVXY (Y, G, F) 57.20 56.06 2017/04/27 -2.0
2017/04/26 (Y, G, F) TVIX (Y, G, F) 31.04 32.28 2017/04/27 4.0
4.0
UVXY (Y, G, F) 57.20 59.49 2017/04/27 4.0
2017/04/27 (Y, G, F) VWO (Y, G, F) 39.60 40.01 2017/05/11 1.0 1.0
2017/04/27 (Y, G, F) VSS (Y, G, F) 103.98 103.71 2017/05/01 -0.3 -0.3
2017/04/28 (Y, G, F) TVIX (Y, G, F) 30.93 30.26 2017/05/02 -2.2 -2.2
2017/04/28 (Y, G, F) KORS (Y, G, F) 37.98 39.24 2017/05/02 3.3 3.3
2017/05/01 (Y, G, F) EWT (Y, G, F) 33.88 34.44 2017/05/15 1.7
0.8
RHS (Y, G, F) 125.09 124.56 2017/05/15 -0.4
VWO (Y, G, F) 39.76 40.20 2017/05/15 1.1
2017/05/01 (Y, G, F) IYK (Y, G, F) 117.89 119.04 2017/05/03 1.0 1.0
2017/05/02 (Y, G, F) PSQ (Y, G, F) 40.68 40.55 2017/05/04 -0.3
-0.6
QID (Y, G, F) 17.69 17.60 2017/05/04 -0.5
SQQQ (Y, G, F) 33.12 32.84 2017/05/04 -0.8
2017/05/02 (Y, G, F) SOXL (Y, G, F) 78.00 76.44 2017/05/03 -2.0
1.0
SOXX (Y, G, F) 136.31 141.76 2017/05/16 4.0
2017/05/03 (Y, G, F) UVXY (Y, G, F) 53.96 52.88 2017/05/04 -2.0 -2.0
2017/05/03 (Y, G, F) PRAH (Y, G, F) 63.19 65.72 2017/05/05 4.0 4.0
2017/05/04 (Y, G, F) TUES (Y, G, F) 2.15 2.24 2017/05/05 4.0 4.0
2017/05/04 (Y, G, F) AAXJ (Y, G, F) 64.31 65.14 2017/05/18 1.3 1.3
2017/05/05 (Y, G, F) UCTT (Y, G, F) 21.06 20.64 2017/05/09 -2.0 -2.0
2017/05/05 (Y, G, F) VIXY (Y, G, F) 47.84 48.68 2017/05/09 1.8
1.9
VXX (Y, G, F) 57.48 58.60 2017/05/09 1.9
2017/05/08 (Y, G, F) QRVO (Y, G, F) 66.83 67.50 2017/05/10 1.0 1.0
2017/05/08 (Y, G, F) ELS (Y, G, F) 81.27 82.59 2017/05/22 1.6
1.2
PRAH (Y, G, F) 66.39 69.05 2017/05/11 4.0
RCI (Y, G, F) 45.20 44.30 2017/05/19 -2.0
2017/05/09 (Y, G, F) VIIX (Y, G, F) 23.46 22.99 2017/05/10 -2.0
-1.9
VIXY (Y, G, F) 46.30 45.56 2017/05/11 -1.6
VXX (Y, G, F) 55.60 54.49 2017/05/10 -2.0
2017/05/09 (Y, G, F) NVR (Y, G, F) 2167.00 2253.68 2017/05/17 4.0 4.0
2017/05/10 (Y, G, F) TVIX (Y, G, F) 27.26 26.65 2017/05/12 -2.2
-2.2
UVXY (Y, G, F) 50.20 49.12 2017/05/12 -2.2
2017/05/10 (Y, G, F) TVIX (Y, G, F) 27.26 28.35 2017/05/12 4.0
4.0
UVXY (Y, G, F) 50.20 52.21 2017/05/12 4.0
2017/05/11 (Y, G, F) SVXY (Y, G, F) 76.02 74.82 2017/05/15 -1.6
-1.6
XIV (Y, G, F) 78.58 77.31 2017/05/15 -1.6
2017/05/11 (Y, G, F) NVR (Y, G, F) 2196.00 2283.84 2017/05/22 4.0 4.0
2017/05/12 (Y, G, F) AMZN (Y, G, F) 954.50 992.68 2017/05/26 4.0 4.0
2017/05/15 (Y, G, F) CMCSA (Y, G, F) 38.57 37.80 2017/05/18 -2.0
-2.0
VC (Y, G, F) 103.61 101.54 2017/05/18 -2.0
2017/05/15 (Y, G, F) AYI (Y, G, F) 174.43 176.41 2017/05/17 1.1 1.1
2017/05/16 (Y, G, F) TVIX (Y, G, F) 25.23 24.73 2017/05/17 -2.0
-2.0
UVXY (Y, G, F) 46.44 45.51 2017/05/17 -2.0
2017/05/16 (Y, G, F) CMCSA (Y, G, F) 38.77 38.00 2017/05/18 -2.0
-1.3
MON (Y, G, F) 115.70 115.80 2017/05/31 0.1
VC (Y, G, F) 103.10 101.04 2017/05/18 -2.0
2017/05/17 (Y, G, F) TVIX (Y, G, F) 28.43 27.86 2017/05/18 -2.0
-2.0
UVXY (Y, G, F) 52.40 51.35 2017/05/18 -2.0
2017/05/17 (Y, G, F) NVR (Y, G, F) 2256.00 2346.24 2017/05/23 4.0 4.0
2017/05/18 (Y, G, F) VSTO (Y, G, F) 22.08 22.36 2017/05/22 1.3 1.3
2017/05/18 (Y, G, F) NVR (Y, G, F) 2231.15 2320.40 2017/05/22 4.0 4.0
2017/05/19 (Y, G, F) PRAH (Y, G, F) 70.25 68.85 2017/05/22 -2.0 -2.0
2017/05/19 (Y, G, F) NVR (Y, G, F) 2269.07 2359.83 2017/05/23 4.0 4.0
2017/05/22 (Y, G, F) TVIX (Y, G, F) 26.51 27.57 2017/05/23 4.0
4.0
UVXY (Y, G, F) 48.80 50.75 2017/05/23 4.0
2017/05/22 (Y, G, F) NVR (Y, G, F) 2326.01 2279.49 2017/05/24 -2.0 -2.0
2017/05/23 (Y, G, F) HTZ (Y, G, F) 10.49 10.28 2017/05/24 -2.0 -2.0
2017/05/24 (Y, G, F) TVIX (Y, G, F) 25.29 26.30 2017/05/25 4.0
4.0
UVXY (Y, G, F) 46.52 48.38 2017/05/25 4.0
2017/05/24 (Y, G, F) ESPR (Y, G, F) 32.91 34.23 2017/05/30 4.0 4.0
2017/05/25 (Y, G, F) CARA (Y, G, F) 17.06 16.72 2017/05/26 -2.0
1.0
CHKP (Y, G, F) 110.21 114.62 2017/06/08 4.0
2017/05/25 (Y, G, F) VSTO (Y, G, F) 22.01 22.89 2017/05/26 4.0 4.0
2017/05/26 (Y, G, F) TVIX (Y, G, F) 24.92 25.92 2017/05/30 4.0
4.0
UVXY (Y, G, F) 45.76 47.59 2017/05/30 4.0
2017/05/26 (Y, G, F) PRAH (Y, G, F) 72.22 75.11 2017/06/09 4.0 4.0
2017/05/30 (Y, G, F) HTZ (Y, G, F) 9.42 10.10 2017/06/01 7.2 7.2
2017/05/30 (Y, G, F) QEP (Y, G, F) 10.38 10.88 2017/06/01 4.8 4.8
2017/05/31 (Y, G, F) TVIX (Y, G, F) 23.24 22.78 2017/06/01 -2.0
-2.0
UVXY (Y, G, F) 42.72 41.87 2017/06/01 -2.0
2017/05/31 (Y, G, F) LEMB (Y, G, F) 46.33 46.94 2017/06/14 1.3 1.3
2017/06/01 (Y, G, F) HOLI (Y, G, F) 15.91 16.55 2017/06/05 4.0 4.0
2017/06/01 (Y, G, F) GNRC (Y, G, F) 34.89 34.19 2017/06/02 -2.0
-2.0
HLX (Y, G, F) 5.01 4.91 2017/06/02 -2.0
2017/06/02 (Y, G, F) SWN (Y, G, F) 5.98 6.22 2017/06/05 4.0
4.0
SWNC (Y, G, F) 15.34 15.95 2017/06/05 4.0
2017/06/02 (Y, G, F) CHD (Y, G, F) 52.07 53.35 2017/06/16 2.4 2.4
2017/06/05 (Y, G, F) TVIX (Y, G, F) 23.08 24.00 2017/06/06 4.0
4.0
UVXY (Y, G, F) 42.44 44.14 2017/06/06 4.0
2017/06/05 (Y, G, F) CQP (Y, G, F) 31.89 31.25 2017/06/15 -2.0
0.1
CRL (Y, G, F) 93.63 95.76 2017/06/19 2.3
2017/06/06 (Y, G, F) SWN (Y, G, F) 5.76 5.64 2017/06/07 -2.0
-2.0
SWNC (Y, G, F) 14.36 14.07 2017/06/07 -2.0
2017/06/06 (Y, G, F) KEM (Y, G, F) 13.64 14.19 2017/06/07 4.0 4.0
2017/06/07 (Y, G, F) ERIC (Y, G, F) 7.24 7.10 2017/06/12 -2.0 -2.0
2017/06/07 (Y, G, F) TVIX (Y, G, F) 23.59 23.12 2017/06/08 -2.0
-2.0
UVXY (Y, G, F) 43.32 42.45 2017/06/08 -2.0
2017/06/08 (Y, G, F) MWA (Y, G, F) 11.02 11.46 2017/06/13 4.0 4.0
2017/06/08 (Y, G, F) LOXO (Y, G, F) 72.43 70.98 2017/06/09 -2.0 -2.0
2017/06/09 (Y, G, F) MOSY (Y, G, F) 1.34 1.39 2017/06/12 4.0 4.0
2017/06/09 (Y, G, F) PAM (Y, G, F) 63.11 61.85 2017/06/13 -2.0
-2.0
SUPN (Y, G, F) 41.00 40.18 2017/06/12 -2.0
SWKS (Y, G, F) 111.05 108.83 2017/06/12 -2.0
2017/06/12 (Y, G, F) TVIX (Y, G, F) 23.71 23.24 2017/06/13 -2.0
-2.0
UVXY (Y, G, F) 43.68 42.81 2017/06/13 -2.0
2017/06/12 (Y, G, F) LOXO (Y, G, F) 71.35 74.20 2017/06/13 4.0 4.0
2017/06/13 (Y, G, F) HTZ (Y, G, F) 8.92 8.74 2017/06/14 -2.0 -2.0
2017/06/13 (Y, G, F) EXAS (Y, G, F) 32.57 31.92 2017/06/14 -2.0
1.0
XENT (Y, G, F) 26.00 27.04 2017/06/21 4.0
2017/06/14 (Y, G, F) SQQQ (Y, G, F) 30.43 31.65 2017/06/15 4.0 4.0
2017/06/14 (Y, G, F) FMI (Y, G, F) 40.85 42.48 2017/06/16 4.0
1.0
XENT (Y, G, F) 26.20 25.68 2017/06/15 -2.0
2017/06/15 (Y, G, F) SRNE (Y, G, F) 1.80 1.87 2017/06/16 4.0 4.0
2017/06/15 (Y, G, F) TVIX (Y, G, F) 23.59 24.53 2017/06/16 4.0
4.0
UVXY (Y, G, F) 43.40 45.14 2017/06/16 4.0
2017/06/16 (Y, G, F) SWN (Y, G, F) 6.20 6.45 2017/06/20 4.0 4.0
2017/06/16 (Y, G, F) AMWD (Y, G, F) 95.70 93.79 2017/06/23 -2.0 -2.0
2017/06/19 (Y, G, F) HTZ (Y, G, F) 9.36 9.17 2017/06/20 -2.0 -2.0
2017/06/19 (Y, G, F) LOXO (Y, G, F) 73.16 71.70 2017/06/20 -2.0 -2.0
2017/06/20 (Y, G, F) AVP (Y, G, F) 3.58 3.51 2017/06/21 -2.0
-2.0
EXPR (Y, G, F) 6.76 6.62 2017/06/21 -2.0
HLX (Y, G, F) 5.29 5.18 2017/06/21 -2.0
2017/06/20 (Y, G, F) HTZ (Y, G, F) 9.43 9.81 2017/06/22 4.0 4.0
2017/06/21 (Y, G, F) FMSA (Y, G, F) 3.77 3.92 2017/06/22 4.0 4.0
2017/06/21 (Y, G, F) PEI (Y, G, F) 10.48 10.27 2017/06/22 -2.0 -2.0
2017/06/22 (Y, G, F) HTZ (Y, G, F) 8.75 8.58 2017/06/23 -2.0 -2.0
2017/06/22 (Y, G, F) GPOR (Y, G, F) 12.93 13.45 2017/06/23 4.0 4.0
2017/06/23 (Y, G, F) SRNE (Y, G, F) 1.95 2.03 2017/06/26 4.0 4.0
2017/06/23 (Y, G, F) CLD (Y, G, F) 3.03 3.15 2017/06/26 4.0
1.0
TTI (Y, G, F) 2.77 2.71 2017/06/26 -2.0
2017/06/26 (Y, G, F) RWLK (Y, G, F) 2.70 2.65 2017/06/27 -2.0 -2.0
2017/06/26 (Y, G, F) HTZ (Y, G, F) 9.50 9.88 2017/06/27 4.0 4.0
2017/06/27 (Y, G, F) TVIX (Y, G, F) 19.85 19.45 2017/06/28 -2.0 -2.0
2017/06/27 (Y, G, F) TVIX (Y, G, F) 19.85 20.64 2017/06/28 4.0 4.0
2017/06/28 (Y, G, F) CALA (Y, G, F) 14.55 15.13 2017/06/29 4.0
1.0
OLED (Y, G, F) 115.52 113.21 2017/06/29 -2.0
2017/06/28 (Y, G, F) ALNY (Y, G, F) 80.50 83.72 2017/06/30 4.0 4.0
2017/06/29 (Y, G, F) WTW (Y, G, F) 33.50 34.84 2017/06/30 4.0 4.0
2017/06/29 (Y, G, F) PCLN (Y, G, F) 1881.12 1843.50 2017/07/05 -2.0 -2.0
2017/06/30 (Y, G, F) SBH (Y, G, F) 20.28 20.14 2017/07/05 -0.7 -0.7
2017/06/30 (Y, G, F) BIP (Y, G, F) 40.49 39.68 2017/07/12 -2.0
0.0
FIS (Y, G, F) 84.73 88.12 2017/07/13 4.0
QSR (Y, G, F) 61.94 60.71 2017/07/13 -2.0
2017/07/03 (Y, G, F) GMED (Y, G, F) 33.28 34.14 2017/07/06 2.6
0.1
RLGY (Y, G, F) 32.50 32.42 2017/07/06 -0.2
SAGE (Y, G, F) 79.96 78.36 2017/07/06 -2.0
2017/07/03 (Y, G, F) TQQQ (Y, G, F) 99.40 97.41 2017/07/05 -2.0
1.0
UCTT (Y, G, F) 18.77 19.52 2017/07/10 4.0
2017/07/05 (Y, G, F) PIRS (Y, G, F) 5.49 5.38 2017/07/06 -2.0
-2.0
WTW (Y, G, F) 32.42 31.77 2017/07/06 -2.0
2017/07/05 (Y, G, F) PTLA (Y, G, F) 56.40 58.66 2017/07/11 4.0 4.0
2017/07/06 (Y, G, F) PIRS (Y, G, F) 5.46 5.35 2017/07/07 -2.0 -2.0
2017/07/06 (Y, G, F) FOLD (Y, G, F) 10.18 10.59 2017/07/07 4.0
4.0
RH (Y, G, F) 66.23 68.88 2017/07/07 4.0
2017/07/07 (Y, G, F) FOSL (Y, G, F) 9.83 9.63 2017/07/10 -2.0
-2.0
HTZ (Y, G, F) 11.16 10.94 2017/07/10 -2.0
URBN (Y, G, F) 17.94 17.58 2017/07/10 -2.0
2017/07/07 (Y, G, F) TVIX (Y, G, F) 22.83 22.37 2017/07/10 -2.0 -2.0
2017/07/10 (Y, G, F) DBC (Y, G, F) 14.23 14.45 2017/07/24 1.5 1.5
2017/07/10 (Y, G, F) BCEI (Y, G, F) 27.24 26.70 2017/07/11 -2.0 -2.0
2017/07/11 (Y, G, F) GUSH (Y, G, F) 19.06 18.68 2017/07/12 -2.0
-1.4
PDBC (Y, G, F) 15.62 15.51 2017/07/13 -0.7
2017/07/11 (Y, G, F) TVIX (Y, G, F) 21.20 22.05 2017/07/12 4.0 4.0
2017/07/12 (Y, G, F) TVIX (Y, G, F) 20.23 21.04 2017/07/14 4.0 4.0
2017/07/12 (Y, G, F) DKS (Y, G, F) 36.92 36.18 2017/07/13 -2.0 -2.0
2017/07/13 (Y, G, F) BRCD (Y, G, F) 12.63 12.63 2017/07/17 -0.0 0.0
2017/07/13 (Y, G, F) ERY (Y, G, F) 13.57 13.30 2017/07/17 -2.0
0.7
TYL (Y, G, F) 175.53 181.33 2017/07/27 3.3
2017/07/14 (Y, G, F) CGI (Y, G, F) 2.70 2.81 2017/07/17 4.0 4.0
2017/07/14 (Y, G, F) TVIX (Y, G, F) 19.33 20.10 2017/07/17 4.0 4.0
2017/07/17 (Y, G, F) CGI (Y, G, F) 3.25 3.38 2017/07/18 4.0 4.0
2017/07/17 (Y, G, F) TVIX (Y, G, F) 18.00 17.64 2017/07/19 -2.0 -2.0
2017/07/18 (Y, G, F) TVIX (Y, G, F) 18.09 17.73 2017/07/19 -2.0 -2.0
2017/07/18 (Y, G, F) TVIX (Y, G, F) 18.09 18.81 2017/07/19 4.0 4.0
2017/07/19 (Y, G, F) LABD (Y, G, F) 6.35 6.60 2017/07/21 4.0 4.0
2017/07/19 (Y, G, F) TVIX (Y, G, F) 16.93 16.59 2017/07/20 -2.0 -2.0
2017/07/20 (Y, G, F) TVIX (Y, G, F) 16.60 16.27 2017/07/21 -2.0 -2.0
2017/07/20 (Y, G, F) BZUN (Y, G, F) 29.73 30.92 2017/07/21 4.0 4.0
2017/07/21 (Y, G, F) LABD (Y, G, F) 6.13 6.38 2017/07/25 4.0 4.0
2017/07/21 (Y, G, F) TVIX (Y, G, F) 16.77 16.43 2017/07/24 -2.0 -2.0
2017/07/24 (Y, G, F) TVIX (Y, G, F) 16.18 16.49 2017/07/26 1.9 1.9
2017/07/24 (Y, G, F) AMWD (Y, G, F) 99.65 97.66 2017/07/27 -2.0
-2.0
KFY (Y, G, F) 34.37 33.68 2017/07/25 -2.0
2017/07/25 (Y, G, F) TVIX (Y, G, F) 15.62 15.31 2017/07/26 -2.0 -2.0
2017/07/25 (Y, G, F) FFC (Y, G, F) 20.26 21.07 2017/08/08 4.0
1.0
KFY (Y, G, F) 33.78 33.11 2017/07/28 -2.0
2017/07/26 (Y, G, F) JO (Y, G, F) 17.64 17.29 2017/07/27 -2.0 -2.0
2017/07/26 (Y, G, F) PTR (Y, G, F) 63.97 63.46 2017/08/09 -0.8 -0.8
2017/07/27 (Y, G, F) SGG (Y, G, F) 30.90 30.28 2017/07/31 -2.0
1.0
UNFI (Y, G, F) 37.33 38.82 2017/08/02 4.0
2017/07/27 (Y, G, F) RH (Y, G, F) 70.81 69.39 2017/07/28 -2.0
1.0
W (Y, G, F) 79.64 82.83 2017/07/28 4.0
2017/07/28 (Y, G, F) CONN (Y, G, F) 22.95 22.49 2017/07/31 -2.0 -2.0
2017/07/28 (Y, G, F) OIH (Y, G, F) 24.87 24.37 2017/08/02 -2.0 -2.0
2017/07/31 (Y, G, F) GREK (Y, G, F) 10.34 10.23 2017/08/02 -1.1
1.5
W (Y, G, F) 78.25 81.38 2017/08/02 4.0
2017/07/31 (Y, G, F) FXE (Y, G, F) 113.54 114.30 2017/08/14 0.7
-1.1
PDI (Y, G, F) 30.61 30.00 2017/08/10 -2.0
VOD (Y, G, F) 29.58 28.99 2017/08/14 -2.0
2017/08/01 (Y, G, F) EDZ (Y, G, F) 11.91 11.67 2017/08/03 -2.0
-2.0
RAD (Y, G, F) 2.25 2.21 2017/08/02 -2.0
SOXS (Y, G, F) 27.41 26.86 2017/08/03 -2.0
2017/08/01 (Y, G, F) UCTT (Y, G, F) 23.48 23.01 2017/08/02 -2.0 -2.0
2017/08/02 (Y, G, F) SNCR (Y, G, F) 16.57 16.24 2017/08/08 -2.0 -2.0
2017/08/02 (Y, G, F) CVGW (Y, G, F) 73.75 73.45 2017/08/04 -0.4 -0.4
2017/08/03 (Y, G, F) TVIX (Y, G, F) 16.02 16.66 2017/08/09 4.0
4.0
UVXY (Y, G, F) 29.39 30.57 2017/08/09 4.0
2017/08/03 (Y, G, F) TU (Y, G, F) 36.09 36.31 2017/08/07 0.6 0.6
2017/08/04 (Y, G, F) GST (Y, G, F) 0.70 0.73 2017/08/07 4.0 4.0
2017/08/04 (Y, G, F) YINN (Y, G, F) 27.12 28.20 2017/08/09 4.0 4.0
2017/08/07 (Y, G, F) YINN (Y, G, F) 27.34 28.43 2017/08/09 4.0 4.0
2017/08/07 (Y, G, F) GIS (Y, G, F) 55.65 56.05 2017/08/09 0.7 0.7
2017/08/08 (Y, G, F) NEA (Y, G, F) 13.90 14.00 2017/08/10 0.7 0.7
2017/08/08 (Y, G, F) TVIX (Y, G, F) 15.92 16.56 2017/08/09 4.0
4.0
UVXY (Y, G, F) 29.07 30.23 2017/08/09 4.0
2017/08/09 (Y, G, F) LABD (Y, G, F) 6.78 7.05 2017/08/10 4.0
2.3
UNFI (Y, G, F) 36.46 36.67 2017/08/11 0.6
2017/08/09 (Y, G, F) TVIX (Y, G, F) 17.68 18.39 2017/08/10 4.0
4.0
UVXY (Y, G, F) 32.34 33.63 2017/08/10 4.0
2017/08/10 (Y, G, F) TVIX (Y, G, F) 18.54 19.28 2017/08/11 4.0
4.0
UVXY (Y, G, F) 33.99 35.35 2017/08/11 4.0
2017/08/10 (Y, G, F) AZO (Y, G, F) 530.83 527.72 2017/08/14 -0.6
1.7
BBBY (Y, G, F) 29.55 30.73 2017/08/11 4.0
2017/08/11 (Y, G, F) TVIX (Y, G, F) 22.47 23.37 2017/08/14 4.0 4.0
2017/08/11 (Y, G, F) NVR (Y, G, F) 2663.00 2769.52 2017/08/18 4.0 4.0
2017/08/14 (Y, G, F) SNCR (Y, G, F) 16.59 16.51 2017/08/16 -0.5 -0.5
2017/08/14 (Y, G, F) NVR (Y, G, F) 2712.01 2694.11 2017/08/28 -0.7 -0.7
2017/08/15 (Y, G, F) TVIX (Y, G, F) 16.40 16.07 2017/08/16 -2.0
-2.0
UVXY (Y, G, F) 30.04 29.44 2017/08/16 -2.0
2017/08/15 (Y, G, F) NVR (Y, G, F) 2740.92 2686.10 2017/08/21 -2.0 -2.0
2017/08/16 (Y, G, F) TVIX (Y, G, F) 17.02 16.37 2017/08/18 -3.8
-3.7
UVXY (Y, G, F) 31.26 30.13 2017/08/18 -3.6
2017/08/16 (Y, G, F) NVR (Y, G, F) 2734.00 2676.17 2017/08/22 -2.1 -2.1
2017/08/17 (Y, G, F) IYE (Y, G, F) 33.76 33.88 2017/08/21 0.4
0.4
VDE (Y, G, F) 84.01 84.40 2017/08/21 0.5
2017/08/17 (Y, G, F) NVR (Y, G, F) 2752.11 2697.07 2017/08/21 -2.0 -2.0
2017/08/18 (Y, G, F) GASL (Y, G, F) 15.68 15.37 2017/08/21 -2.0
-1.6
GUSH (Y, G, F) 15.41 15.10 2017/08/21 -2.0
RAD (Y, G, F) 2.23 2.21 2017/08/22 -0.9
2017/08/18 (Y, G, F) ITRI (Y, G, F) 72.25 70.81 2017/08/22 -2.0
1.0
PRLB (Y, G, F) 69.40 72.18 2017/09/01 4.0
2017/08/21 (Y, G, F) GUSH (Y, G, F) 15.65 15.67 2017/08/23 0.1
-0.2
RAD (Y, G, F) 2.23 2.22 2017/08/23 -0.4
2017/08/21 (Y, G, F) ANET (Y, G, F) 172.00 178.88 2017/09/01 4.0 4.0
2017/08/22 (Y, G, F) TVIX (Y, G, F) 18.41 19.15 2017/08/23 4.0
4.0
UVXY (Y, G, F) 33.72 35.07 2017/08/23 4.0
2017/08/22 (Y, G, F) CLW (Y, G, F) 45.10 45.50 2017/09/06 0.9
2.4
DDR (Y, G, F) 9.61 9.99 2017/08/25 4.0
2017/08/23 (Y, G, F) JMEI (Y, G, F) 3.36 3.49 2017/08/24 4.0
4.0
LABD (Y, G, F) 6.80 7.07 2017/08/24 4.0
2017/08/23 (Y, G, F) CHRS (Y, G, F) 13.45 13.18 2017/08/24 -2.0 -2.0
2017/08/24 (Y, G, F) QEP (Y, G, F) 7.42 7.35 2017/08/28 -0.9
-1.5
VIXY (Y, G, F) 39.46 38.67 2017/08/25 -2.0
2017/08/24 (Y, G, F) TVIX (Y, G, F) 16.83 17.50 2017/08/25 4.0
4.0
UVXY (Y, G, F) 30.73 31.96 2017/08/25 4.0
2017/08/25 (Y, G, F) TVIX (Y, G, F) 17.24 16.90 2017/08/28 -2.0
-2.0
UVXY (Y, G, F) 31.62 30.99 2017/08/28 -2.0
2017/08/25 (Y, G, F) IBM (Y, G, F) 143.30 142.45 2017/09/11 -0.6 -0.6
2017/08/28 (Y, G, F) DNR (Y, G, F) 1.03 1.01 2017/08/29 -2.0
-2.0
FOSL (Y, G, F) 8.69 8.52 2017/08/31 -2.0
GUSH (Y, G, F) 16.47 16.14 2017/08/29 -2.0
2017/08/28 (Y, G, F) CAG (Y, G, F) 33.11 33.79 2017/08/30 2.1 2.1
2017/08/29 (Y, G, F) IMGN (Y, G, F) 6.91 6.77 2017/08/30 -2.0
-2.0
UCTT (Y, G, F) 22.17 21.73 2017/08/30 -2.0
2017/08/29 (Y, G, F) BRS (Y, G, F) 8.57 8.91 2017/08/30 4.0
2.0
QEP (Y, G, F) 7.27 7.56 2017/09/01 4.0
SWN (Y, G, F) 5.32 5.21 2017/08/30 -2.0
2017/08/30 (Y, G, F) WLL (Y, G, F) 4.33 4.24 2017/09/01 -2.0 -2.0
2017/08/30 (Y, G, F) CATM (Y, G, F) 25.79 26.82 2017/09/07 4.0 4.0
2017/08/31 (Y, G, F) DXD (Y, G, F) 11.15 10.93 2017/09/15 -2.0
-2.1
SDOW (Y, G, F) 28.39 27.79 2017/09/13 -2.1
2017/08/31 (Y, G, F) TVIX (Y, G, F) 16.57 17.23 2017/09/01 4.0
4.0
UVXY (Y, G, F) 30.36 31.57 2017/09/01 4.0
2017/09/01 (Y, G, F) LPSN (Y, G, F) 13.40 13.13 2017/09/08 -2.0 -2.0
2017/09/01 (Y, G, F) TVIX (Y, G, F) 15.67 14.35 2017/09/06 -8.4
-5.2
UVXY (Y, G, F) 28.53 27.96 2017/09/05 -2.0
2017/09/05 (Y, G, F) AVP (Y, G, F) 2.47 2.42 2017/09/06 -2.0
1.0
BAS (Y, G, F) 15.61 16.23 2017/09/06 4.0
2017/09/05 (Y, G, F) CDNS (Y, G, F) 38.51 38.75 2017/09/07 0.6 0.6
2017/09/06 (Y, G, F) IMGN (Y, G, F) 7.67 7.98 2017/09/07 4.0 4.0
2017/09/06 (Y, G, F) IBM (Y, G, F) 143.88 144.39 2017/09/20 0.4 0.4
2017/09/07 (Y, G, F) VSTM (Y, G, F) 5.00 5.20 2017/09/08 4.0 4.0
2017/09/07 (Y, G, F) IPXL (Y, G, F) 20.90 21.74 2017/09/12 4.0 4.0
2017/09/08 (Y, G, F) IMGN (Y, G, F) 7.31 7.16 2017/09/11 -2.0 -2.0
2017/09/08 (Y, G, F) TVIX (Y, G, F) 17.06 16.19 2017/09/12 -5.1
-5.2
UVXY (Y, G, F) 31.15 29.53 2017/09/12 -5.2
2017/09/11 (Y, G, F) AVEO (Y, G, F) 3.84 3.99 2017/09/12 4.0 4.0
2017/09/11 (Y, G, F) HBI (Y, G, F) 25.17 24.67 2017/09/20 -2.0 -2.0
2017/09/12 (Y, G, F) AVP (Y, G, F) 2.57 2.61 2017/09/14 1.6
-0.2
BAS (Y, G, F) 15.48 15.17 2017/09/13 -2.0
2017/09/12 (Y, G, F) CRZO (Y, G, F) 11.79 12.26 2017/09/13 4.0
4.0
SWN (Y, G, F) 5.45 5.67 2017/09/13 4.0
SWNC (Y, G, F) 13.19 13.72 2017/09/13 4.0
2017/09/13 (Y, G, F) MYOS (Y, G, F) 1.65 1.62 2017/09/14 -2.0 -2.0