l1+s2



This is a brief explanation of how your portfolio would have looked like today if you had long &/or short the daily recommended stocks, with their corresponding target-gain, stop-loss and holding period, a year ago.

Portfolio versus S&P500







Trading summary

Returns

S&P500 return 37.5 %
Portfolio return 42.0 %
Jensen's alpha (Active return) 37.2
Beta 0.0

Stock selection

Total number of trading days (position opening) 724
Average amount invested daily 3768.1
Number of traded stocks 1380
Number of trades 3389

Performance

Sharpe ratio 1.0
Cumulated gains/losses (USD) 21499 / -10589
Best daily gain USD (%) 202.5 (5.4)
Worst daily loss USD (%) -135.0 (-3.9)
Market drawdown (%) -12.71
Portfolio drawdown (%) -9.04

Detailed portfolio percentage

Dates Stock ticker Buy/Shorting price Sell/Covering price Selling/Covering date %
change
Daily
% change
Dates Stock ticker Buy/Shorting price Sell/Covering price Selling date/ Covering date %
change
Daily %
change
2015/01/02 (Y, G, F) JBSS (Y, G, F) 38.42 37.65 2015/01/05 -2.0
-2.0
MKTX (Y, G, F) 70.69 69.28 2015/01/05 -2.0
2015/01/02 (Y, G, F) REXX (Y, G, F) 50.40 49.39 2015/01/05 -2.0
-2.0
XCO (Y, G, F) 32.10 31.46 2015/01/05 -2.0
2015/01/05 (Y, G, F) BLOX (Y, G, F) 19.72 19.72 2015/01/07 -0.0
1.8
FE (Y, G, F) 34.60 35.18 2015/01/07 1.7
TFM (Y, G, F) 40.90 42.39 2015/01/07 3.6
2015/01/05 (Y, G, F) AEM (Y, G, F) 26.50 25.97 2015/01/06 -2.0
-0.5
AGI (Y, G, F) 7.39 7.69 2015/01/06 4.0
BLOX (Y, G, F) 19.72 19.33 2015/01/06 -2.0
FE (Y, G, F) 34.60 33.91 2015/01/06 -2.0
2015/01/06 (Y, G, F) AREX (Y, G, F) 5.61 5.83 2015/01/07 4.0
0.0
ERF (Y, G, F) 7.82 7.67 2015/01/07 -2.0
RUSL (Y, G, F) 30.36 29.75 2015/01/07 -2.0
2015/01/06 (Y, G, F) NTT (Y, G, F) 24.50 25.54 2015/01/12 4.2
2.6
TCAP (Y, G, F) 15.47 16.09 2015/01/12 4.0
TPLM (Y, G, F) 4.38 4.56 2015/01/07 4.0
WLL (Y, G, F) 29.42 28.83 2015/01/07 -2.0
2015/01/07 (Y, G, F) ANF (Y, G, F) 25.74 25.23 2015/01/12 -2.0
-0.5
AU (Y, G, F) 9.42 9.80 2015/01/09 4.0
CG (Y, G, F) 20.59 20.18 2015/01/12 -2.0
MDRX (Y, G, F) 12.75 12.50 2015/01/13 -2.0
2015/01/07 (Y, G, F) CREE (Y, G, F) 30.04 29.41 2015/01/09 -2.1
-2.0
PPP (Y, G, F) 4.18 4.10 2015/01/08 -2.0
2015/01/08 (Y, G, F) CLH (Y, G, F) 46.10 45.18 2015/01/12 -2.0
0.0
MKTX (Y, G, F) 67.46 70.15 2015/01/09 4.0
RDC (Y, G, F) 23.69 23.22 2015/01/09 -2.0
2015/01/08 (Y, G, F) BAS (Y, G, F) 3325.71 3259.20 2015/01/09 -2.0
0.0
UCO (Y, G, F) 83.50 81.83 2015/01/09 -2.0
UWTI (Y, G, F) 350.00 364.00 2015/01/09 4.0
2015/01/09 (Y, G, F) EXXI (Y, G, F) 2.86 2.97 2015/01/12 4.0
4.0
GDP (Y, G, F) 3.30 3.43 2015/01/12 4.0
2015/01/09 (Y, G, F) NFX (Y, G, F) 24.25 23.77 2015/01/12 -2.0
-2.0
XEC (Y, G, F) 99.61 97.62 2015/01/12 -2.0
2015/01/12 (Y, G, F) GNC (Y, G, F) 43.29 43.92 2015/01/14 1.5
-0.3
PPP (Y, G, F) 4.32 4.23 2015/01/13 -2.0
2015/01/12 (Y, G, F) AWK (Y, G, F) 51.37 53.46 2015/01/23 4.1
-0.2
BRCD (Y, G, F) 11.43 11.20 2015/01/13 -2.0
HD (Y, G, F) 99.15 96.56 2015/01/15 -2.6
2015/01/13 (Y, G, F) CLF (Y, G, F) 7.77 8.08 2015/01/14 4.0
2.5
MGM (Y, G, F) 20.20 20.39 2015/01/15 0.9
2015/01/13 (Y, G, F) BRCD (Y, G, F) 11.54 11.25 2015/01/15 -2.5
-1.0
HD (Y, G, F) 99.38 97.39 2015/01/14 -2.0
PPLT (Y, G, F) 120.75 122.69 2015/01/28 1.6
2015/01/14 (Y, G, F) EXXI (Y, G, F) 2.50 2.60 2015/01/15 4.0
4.0
GDP (Y, G, F) 2.67 2.78 2015/01/15 4.0
2015/01/14 (Y, G, F) RGR (Y, G, F) 35.00 34.30 2015/01/16 -2.0
1.0
SLH (Y, G, F) 50.43 52.45 2015/01/26 4.0
2015/01/15 (Y, G, F) EXXI (Y, G, F) 2.70 2.64 2015/01/16 -2.0
-2.0
GDP (Y, G, F) 3.00 2.94 2015/01/16 -2.0
2015/01/15 (Y, G, F) EWY (Y, G, F) 54.58 54.89 2015/01/20 0.6
-1.1
NUGT (Y, G, F) 131.44 128.81 2015/01/16 -2.0
SAND (Y, G, F) 4.00 3.92 2015/01/16 -2.0
2015/01/16 (Y, G, F) BTG (Y, G, F) 1.98 1.94 2015/01/20 -2.0
-0.9
EWY (Y, G, F) 54.38 54.51 2015/01/21 0.2
2015/01/16 (Y, G, F) ABX (Y, G, F) 11.04 11.72 2015/01/21 6.2
1.6
SPWR (Y, G, F) 24.55 24.06 2015/01/20 -2.0
VTIP (Y, G, F) 48.12 48.36 2015/02/02 0.5
2015/01/20 (Y, G, F) NFX (Y, G, F) 25.69 25.18 2015/01/21 -2.0
-0.3
NUAN (Y, G, F) 13.51 13.69 2015/01/22 1.3
2015/01/20 (Y, G, F) SU (Y, G, F) 26.70 26.16 2015/01/21 -2.0
-2.0
XEC (Y, G, F) 94.71 92.81 2015/01/21 -2.0
2015/01/21 (Y, G, F) QID (Y, G, F) 40.75 42.38 2015/01/23 4.0
4.0
SQQQ (Y, G, F) 125.12 130.12 2015/01/23 4.0
VVUS (Y, G, F) 2.85 2.96 2015/01/22 4.0
2015/01/21 (Y, G, F) CRL (Y, G, F) 67.93 70.65 2015/01/27 4.0
1.0
PBE (Y, G, F) 52.37 51.32 2015/01/23 -2.0
2015/01/22 (Y, G, F) FM (Y, G, F) 28.64 28.07 2015/01/28 -2.0
-2.0
XEC (Y, G, F) 101.80 99.77 2015/01/23 -2.0
2015/01/22 (Y, G, F) SGY (Y, G, F) 547.20 569.09 2015/01/23 4.0
4.0
TDW (Y, G, F) 955.68 993.91 2015/01/26 4.0
2015/01/23 (Y, G, F) DUG (Y, G, F) 55.51 54.40 2015/01/27 -2.0
-2.0
ICUI (Y, G, F) 85.57 83.86 2015/01/27 -2.0
2015/01/23 (Y, G, F) KEG (Y, G, F) 340.00 353.60 2015/01/26 4.0
4.0
SGY (Y, G, F) 545.60 567.42 2015/01/26 4.0
2015/01/26 (Y, G, F) ACHN (Y, G, F) 15.94 15.62 2015/01/27 -2.0
-0.5
BLKB (Y, G, F) 45.12 44.22 2015/01/27 -2.0
MDVN (Y, G, F) 53.20 52.13 2015/01/28 -2.0
ZLTQ (Y, G, F) 30.24 31.45 2015/01/27 4.0
2015/01/26 (Y, G, F) BAS (Y, G, F) 3405.71 3337.60 2015/01/27 -2.0
1.0
UGAZ (Y, G, F) 427.50 444.60 2015/01/27 4.0
2015/01/27 (Y, G, F) AUY (Y, G, F) 4.12 4.03 2015/01/28 -2.0
-2.0
NUGT (Y, G, F) 152.08 149.04 2015/01/28 -2.0
2015/01/27 (Y, G, F) AKR (Y, G, F) 32.50 31.85 2015/02/10 -2.0
-2.0
FNF (Y, G, F) 17.39 17.04 2015/02/02 -2.0
REG (Y, G, F) 64.03 62.75 2015/02/03 -2.0
SWX (Y, G, F) 58.26 57.09 2015/02/02 -2.0
2015/01/28 (Y, G, F) GDP (Y, G, F) 2.85 2.96 2015/01/29 4.0
4.0
PVA (Y, G, F) 5.30 5.51 2015/01/29 4.0
2015/01/28 (Y, G, F) EUO (Y, G, F) 24.49 24.00 2015/02/04 -2.0
-2.0
PPLT (Y, G, F) 121.95 119.51 2015/01/30 -2.0
2015/01/29 (Y, G, F) KEG (Y, G, F) 340.00 353.60 2015/01/30 4.0
2.0
SGY (Y, G, F) 540.80 562.43 2015/01/30 4.0
TDW (Y, G, F) 869.38 851.99 2015/02/02 -2.0
2015/01/29 (Y, G, F) UGAZ (Y, G, F) 408.75 400.58 2015/01/30 -2.0
-2.0
UWTI (Y, G, F) 256.00 250.88 2015/01/30 -2.0
2015/01/30 (Y, G, F) AREX (Y, G, F) 6.52 6.78 2015/02/02 4.0
-0.2
GTLS (Y, G, F) 28.80 28.59 2015/02/03 -0.7
LPI (Y, G, F) 9.02 8.84 2015/02/02 -2.0
SN (Y, G, F) 10.54 10.33 2015/02/02 -2.0
2015/01/30 (Y, G, F) REXX (Y, G, F) 33.20 34.53 2015/02/02 4.0
1.0
XCO (Y, G, F) 30.15 29.55 2015/02/02 -2.0
2015/02/02 (Y, G, F) ACI (Y, G, F) 9.40 9.21 2015/02/03 -2.0
1.0
REXX (Y, G, F) 35.50 36.92 2015/02/03 4.0
2015/02/02 (Y, G, F) UCO (Y, G, F) 82.50 85.80 2015/02/03 4.0
4.0
UGAZ (Y, G, F) 333.75 347.10 2015/02/03 4.0
UWTI (Y, G, F) 329.00 342.16 2015/02/03 4.0
2015/02/03 (Y, G, F) SINA (Y, G, F) 36.65 38.12 2015/02/13 4.0
4.0
SPWR (Y, G, F) 26.16 27.21 2015/02/04 4.0
2015/02/03 (Y, G, F) DXCM (Y, G, F) 61.34 61.69 2015/02/05 0.6
0.1
SUI (Y, G, F) 60.80 59.58 2015/02/04 -2.0
TTWO (Y, G, F) 30.22 31.43 2015/02/05 4.0
WOOF (Y, G, F) 52.01 50.97 2015/02/05 -2.0
2015/02/04 (Y, G, F) UCO (Y, G, F) 88.40 86.63 2015/02/05 -2.0
-2.0
UGAZ (Y, G, F) 357.50 350.35 2015/02/05 -2.0
UWTI (Y, G, F) 361.00 353.78 2015/02/05 -2.0
2015/02/04 (Y, G, F) UCO (Y, G, F) 88.40 91.94 2015/02/05 4.0
4.0
UGAZ (Y, G, F) 357.50 371.80 2015/02/05 4.0
UWTI (Y, G, F) 361.00 375.44 2015/02/05 4.0
2015/02/05 (Y, G, F) EWC (Y, G, F) 26.26 26.55 2015/02/20 1.1
2.5
UTEK (Y, G, F) 16.09 16.73 2015/02/06 4.0
2015/02/06 (Y, G, F) BWX (Y, G, F) 27.11 26.92 2015/02/23 -0.7
-1.3
GSM (Y, G, F) 15.54 15.23 2015/02/10 -2.0
2015/02/06 (Y, G, F) BCEI (Y, G, F) 3320.86 3453.69 2015/02/09 4.0
-0.5
UCO (Y, G, F) 88.50 86.73 2015/02/09 -2.0
UGAZ (Y, G, F) 308.75 302.58 2015/02/09 -2.0
UWTI (Y, G, F) 357.00 349.86 2015/02/09 -2.0
2015/02/09 (Y, G, F) CLVS (Y, G, F) 66.21 64.89 2015/02/10 -2.0
-2.0
HZNP (Y, G, F) 15.83 15.51 2015/02/10 -2.0
IMAX (Y, G, F) 33.41 32.67 2015/02/11 -2.2
RAI (Y, G, F) 31.67 31.06 2015/02/11 -1.9
2015/02/09 (Y, G, F) UCO (Y, G, F) 93.90 92.02 2015/02/11 -2.0
0.0
UGAZ (Y, G, F) 312.50 306.25 2015/02/10 -2.0
UWTI (Y, G, F) 390.00 405.60 2015/02/10 4.0
2015/02/10 (Y, G, F) PLUG (Y, G, F) 2.93 2.87 2015/02/11 -2.0
-0.2
UTEK (Y, G, F) 17.97 18.25 2015/02/12 1.6
2015/02/10 (Y, G, F) UCO (Y, G, F) 92.10 90.26 2015/02/11 -2.0
1.0
UGAZ (Y, G, F) 332.50 345.80 2015/02/11 4.0
2015/02/12 (Y, G, F) BCEI (Y, G, F) 3183.61 3119.93 2015/02/13 -2.0
0.0
UCO (Y, G, F) 86.90 85.16 2015/02/13 -2.0
UWTI (Y, G, F) 342.00 355.68 2015/02/13 4.0
2015/02/13 (Y, G, F) ATU (Y, G, F) 25.06 25.30 2015/03/02 1.0
0.2
BNS (Y, G, F) 47.37 46.42 2015/02/20 -2.0
FXE (Y, G, F) 112.22 109.98 2015/03/02 -2.0
SBS (Y, G, F) 4.95 5.15 2015/02/19 4.0
2015/02/13 (Y, G, F) UCO (Y, G, F) 92.50 90.65 2015/02/17 -2.0
-2.0
UWTI (Y, G, F) 379.00 371.42 2015/02/17 -2.0
2015/02/17 (Y, G, F) FXU (Y, G, F) 22.56 22.38 2015/02/19 -0.8
-1.6
XEL (Y, G, F) 31.70 31.07 2015/02/19 -2.0
XLU (Y, G, F) 41.01 40.19 2015/02/19 -2.0
2015/02/17 (Y, G, F) CPHD (Y, G, F) 59.62 58.43 2015/02/19 -2.0
-2.0
UNF (Y, G, F) 121.16 118.73 2015/02/23 -2.0
2015/02/18 (Y, G, F) AXAS (Y, G, F) 3.40 3.33 2015/02/19 -2.0
1.0
BXE (Y, G, F) 15.10 15.70 2015/02/19 4.0
GST (Y, G, F) 2.96 3.08 2015/02/19 4.0
MBT (Y, G, F) 7.92 7.77 2015/02/19 -2.0
2015/02/18 (Y, G, F) DRN (Y, G, F) 22.39 21.94 2015/02/19 -2.0
0.8
IYR (Y, G, F) 71.93 72.87 2015/02/20 1.3
URE (Y, G, F) 56.23 57.79 2015/02/20 2.8
VNQ (Y, G, F) 75.64 76.57 2015/02/20 1.2
2015/02/19 (Y, G, F) FUR (Y, G, F) 10.11 9.91 2015/03/02 -2.0
1.0
UNFI (Y, G, F) 79.96 83.16 2015/02/25 4.0
2015/02/19 (Y, G, F) CRR (Y, G, F) 38.53 37.76 2015/02/20 -2.0
-2.0
RUSL (Y, G, F) 50.06 49.06 2015/02/20 -2.0
2015/02/20 (Y, G, F) CYNO (Y, G, F) 30.98 30.36 2015/02/23 -2.0
1.0
NEOG (Y, G, F) 48.91 50.87 2015/02/26 4.0
2015/02/20 (Y, G, F) GASL (Y, G, F) 2225.00 2314.00 2015/02/23 4.0
4.0
UWTI (Y, G, F) 340.50 354.12 2015/02/23 4.0
2015/02/23 (Y, G, F) CZZ (Y, G, F) 7.45 7.30 2015/02/24 -2.0
0.0
GLF (Y, G, F) 16.27 15.94 2015/02/24 -2.0
PVA (Y, G, F) 6.16 6.41 2015/02/24 4.0
2015/02/23 (Y, G, F) DTO (Y, G, F) 97.43 101.33 2015/02/24 4.0
1.0
OVAS (Y, G, F) 45.75 44.84 2015/02/24 -2.0
2015/02/24 (Y, G, F) GREK (Y, G, F) 13.53 13.26 2015/02/26 -2.0
-2.0
PVA (Y, G, F) 6.26 6.13 2015/02/25 -2.0
2015/02/24 (Y, G, F) CRR (Y, G, F) 37.17 38.66 2015/02/26 4.0
1.0
RUSL (Y, G, F) 47.30 46.35 2015/02/25 -2.0
2015/02/25 (Y, G, F) OCN (Y, G, F) 9.81 10.20 2015/02/26 4.0
2.0
OIBR (Y, G, F) 2.09 2.05 2015/02/26 -2.0
UGAZ (Y, G, F) 417.50 434.20 2015/02/26 4.0
2015/02/25 (Y, G, F) BIB (Y, G, F) 75.82 78.85 2015/03/05 4.0
2.6
FBT (Y, G, F) 114.14 119.15 2015/03/06 4.4
IBB (Y, G, F) 334.00 347.36 2015/03/06 4.0
MSG (Y, G, F) 78.93 77.35 2015/03/05 -2.0
2015/02/26 (Y, G, F) ATU (Y, G, F) 25.16 24.66 2015/03/05 -2.0
1.0
SBLK (Y, G, F) 22.85 23.76 2015/02/27 4.0
2015/02/26 (Y, G, F) DTO (Y, G, F) 96.05 94.13 2015/02/27 -2.0
0.4
OVAS (Y, G, F) 46.79 48.07 2015/03/02 2.7
2015/02/27 (Y, G, F) AMCC (Y, G, F) 5.22 5.43 2015/03/02 4.0
1.0
GGB (Y, G, F) 3.41 3.35 2015/03/03 -2.0
2015/02/27 (Y, G, F) DTO (Y, G, F) 97.95 95.99 2015/03/02 -2.0
1.0
OVAS (Y, G, F) 47.06 48.94 2015/03/02 4.0
2015/03/02 (Y, G, F) DBA (Y, G, F) 23.05 22.58 2015/03/05 -2.0
-2.0
FXE (Y, G, F) 110.45 108.24 2015/03/06 -2.0
2015/03/02 (Y, G, F) GASL (Y, G, F) 1880.00 1955.20 2015/03/03 4.0
1.0
UWTI (Y, G, F) 286.50 280.77 2015/03/03 -2.0
2015/03/03 (Y, G, F) BBRC (Y, G, F) 18.54 18.61 2015/03/05 0.4
0.5
IMAX (Y, G, F) 34.84 35.06 2015/03/05 0.6
2015/03/03 (Y, G, F) CRR (Y, G, F) 35.75 35.03 2015/03/05 -2.0
-0.6
RUSL (Y, G, F) 51.86 49.86 2015/03/05 -3.9
UCO (Y, G, F) 82.50 85.80 2015/03/05 4.0
2015/03/04 (Y, G, F) ATW (Y, G, F) 29.06 28.85 2015/03/06 -0.7
0.2
GREK (Y, G, F) 12.01 12.06 2015/03/06 0.4
RDS_A (Y, G, F) 60.27 60.75 2015/03/06 0.8
2015/03/04 (Y, G, F) BERY (Y, G, F) 34.12 35.48 2015/03/18 4.0
0.0
EJ (Y, G, F) 6.59 6.46 2015/03/05 -2.0
KRC (Y, G, F) 68.73 67.35 2015/03/09 -2.0
2015/03/05 (Y, G, F) CJES (Y, G, F) 13.41 13.14 2015/03/06 -2.0
-2.0
REXX (Y, G, F) 50.00 49.00 2015/03/06 -2.0
SSE (Y, G, F) 4.30 4.21 2015/03/06 -2.0
2015/03/05 (Y, G, F) AMBA (Y, G, F) 67.76 70.47 2015/03/06 4.0
1.0
DTO (Y, G, F) 90.36 88.55 2015/03/06 -2.0
2015/03/06 (Y, G, F) CRR (Y, G, F) 36.72 38.19 2015/03/10 4.0
4.0
OIBR (Y, G, F) 2.27 2.36 2015/03/09 4.0
2015/03/06 (Y, G, F) RUSL (Y, G, F) 49.54 48.55 2015/03/09 -2.0
-2.0
UCO (Y, G, F) 82.60 80.95 2015/03/09 -2.0
2015/03/09 (Y, G, F) BIB (Y, G, F) 78.99 77.41 2015/03/10 -2.0
0.0
FBT (Y, G, F) 118.54 123.28 2015/03/17 4.0
FXG (Y, G, F) 42.67 41.81 2015/03/12 -2.0
2015/03/09 (Y, G, F) KEG (Y, G, F) 378.00 393.12 2015/03/10 4.0
2.0
RUSL (Y, G, F) 45.90 47.74 2015/03/10 4.0
UCO (Y, G, F) 80.30 78.69 2015/03/10 -2.0
2015/03/10 (Y, G, F) BMY (Y, G, F) 61.46 63.92 2015/03/19 4.0
4.0
SRCL (Y, G, F) 135.27 140.68 2015/03/19 4.0
2015/03/10 (Y, G, F) KEG (Y, G, F) 352.00 366.08 2015/03/11 4.0
4.0
RUSL (Y, G, F) 40.76 42.39 2015/03/11 4.0
UCO (Y, G, F) 78.90 82.06 2015/03/12 4.0
2015/03/11 (Y, G, F) GLF (Y, G, F) 14.59 14.52 2015/03/13 -0.5
-1.2
SQQQ (Y, G, F) 107.80 105.64 2015/03/12 -2.0
2015/03/11 (Y, G, F) LJPC (Y, G, F) 24.85 24.35 2015/03/12 -2.0
-2.0
PETX (Y, G, F) 18.76 18.38 2015/03/12 -2.0
2015/03/12 (Y, G, F) FLDM (Y, G, F) 42.00 41.16 2015/03/13 -2.0
1.0
HOLX (Y, G, F) 32.02 33.30 2015/03/23 4.0
2015/03/12 (Y, G, F) SGY (Y, G, F) 641.20 628.38 2015/03/13 -2.0
1.0
UCO (Y, G, F) 76.80 79.87 2015/03/13 4.0
2015/03/13 (Y, G, F) CRR (Y, G, F) 33.99 33.31 2015/03/16 -2.0
1.0
HERO (Y, G, F) 0.44 0.46 2015/03/16 4.0
2015/03/16 (Y, G, F) CRK (Y, G, F) 21.20 22.05 2015/03/17 4.0
4.0
SSE (Y, G, F) 3.66 3.81 2015/03/17 4.0
2015/03/16 (Y, G, F) INCY (Y, G, F) 90.03 93.63 2015/03/20 4.0
2.0
RAX (Y, G, F) 51.53 53.59 2015/03/18 4.0
UUP (Y, G, F) 26.32 25.79 2015/03/19 -2.0
2015/03/17 (Y, G, F) CRK (Y, G, F) 19.85 19.45 2015/03/18 -2.0
-2.0
SSE (Y, G, F) 3.08 3.02 2015/03/18 -2.0
UWTI (Y, G, F) 195.00 191.10 2015/03/18 -2.0
2015/03/17 (Y, G, F) RUSL (Y, G, F) 36.14 35.42 2015/03/18 -2.0
-2.0
UCO (Y, G, F) 62.30 61.05 2015/03/18 -2.0
2015/03/18 (Y, G, F) CRK (Y, G, F) 18.00 18.72 2015/03/19 4.0
4.0
SSE (Y, G, F) 2.99 3.11 2015/03/19 4.0
2015/03/18 (Y, G, F) CAF (Y, G, F) 19.14 18.76 2015/03/25 -2.0
0.3
CMN (Y, G, F) 45.53 47.35 2015/03/23 4.0
SRCL (Y, G, F) 138.50 140.43 2015/04/01 1.4
TYL (Y, G, F) 122.00 119.56 2015/03/26 -2.0
2015/03/19 (Y, G, F) CRK (Y, G, F) 17.20 16.86 2015/03/20 -2.0
1.0
UWTI (Y, G, F) 189.00 196.56 2015/03/20 4.0
2015/03/19 (Y, G, F) ANAC (Y, G, F) 55.52 56.80 2015/03/23 2.3
0.2
NBIX (Y, G, F) 43.19 42.33 2015/03/20 -2.0
2015/03/20 (Y, G, F) CRK (Y, G, F) 17.00 16.66 2015/03/23 -2.0
1.0
SSE (Y, G, F) 3.15 3.28 2015/03/23 4.0
2015/03/23 (Y, G, F) CRK (Y, G, F) 16.50 16.17 2015/03/24 -2.0
1.0
SSE (Y, G, F) 3.20 3.33 2015/03/24 4.0
2015/03/23 (Y, G, F) AEIS (Y, G, F) 26.42 25.89 2015/03/26 -2.0
-2.0
HCN (Y, G, F) 69.73 68.33 2015/03/27 -2.0
2015/03/24 (Y, G, F) ASPS (Y, G, F) 13.72 13.45 2015/03/25 -2.0
-0.5
BRZU (Y, G, F) 56.80 59.07 2015/03/25 4.0
REXX (Y, G, F) 39.20 38.42 2015/03/25 -2.0
UCO (Y, G, F) 69.50 68.11 2015/03/26 -2.0
2015/03/24 (Y, G, F) BAH (Y, G, F) 28.46 27.89 2015/03/26 -2.0
1.6
OVAS (Y, G, F) 47.64 49.55 2015/03/25 4.0
TTPH (Y, G, F) 36.13 37.58 2015/03/25 4.0
VDC (Y, G, F) 119.15 119.75 2015/04/08 0.5
2015/03/25 (Y, G, F) AVG (Y, G, F) 21.98 21.54 2015/03/26 -2.0
-2.0
POST (Y, G, F) 48.71 47.74 2015/03/27 -2.0
2015/03/25 (Y, G, F) ACHC (Y, G, F) 73.30 76.26 2015/03/27 4.0
4.0
CVTI (Y, G, F) 34.69 36.08 2015/03/26 4.0
DTO (Y, G, F) 108.88 113.24 2015/03/26 4.0
2015/03/26 (Y, G, F) ANAC (Y, G, F) 51.15 50.13 2015/03/27 -2.0
-1.6
BMRN (Y, G, F) 112.63 110.38 2015/03/27 -2.0
KR (Y, G, F) 36.38 35.98 2015/03/30 -1.1
MMS (Y, G, F) 63.30 62.51 2015/03/30 -1.3
2015/03/26 (Y, G, F) ACHC (Y, G, F) 70.34 73.15 2015/03/31 4.0
4.0
PF (Y, G, F) 38.13 39.66 2015/04/07 4.0
2015/03/27 (Y, G, F) CBD (Y, G, F) 28.71 28.14 2015/03/31 -2.0
-1.8
EWZ (Y, G, F) 28.92 28.50 2015/03/31 -1.4
JOY (Y, G, F) 38.34 37.58 2015/03/31 -2.0
2015/03/27 (Y, G, F) CMPR (Y, G, F) 80.79 84.02 2015/03/31 4.0
2.5
OVAS (Y, G, F) 48.60 47.63 2015/03/30 -2.0
SCO (Y, G, F) 38.84 40.39 2015/03/30 4.0
TTPH (Y, G, F) 35.58 37.00 2015/03/31 4.0
2015/03/30 (Y, G, F) ELGX (Y, G, F) 16.53 17.19 2015/04/06 4.0
4.0
ITG (Y, G, F) 27.25 28.34 2015/03/31 4.0
SVU (Y, G, F) 79.87 83.06 2015/04/07 4.0
2015/03/30 (Y, G, F) BIS (Y, G, F) 32.67 32.02 2015/03/31 -2.0
-2.0
CLD (Y, G, F) 5.89 5.77 2015/03/31 -2.0
2015/03/31 (Y, G, F) ELGX (Y, G, F) 16.78 17.45 2015/04/06 4.0
3.4
PETS (Y, G, F) 15.03 15.37 2015/04/15 2.2
SVU (Y, G, F) 80.01 83.21 2015/04/07 4.0
2015/03/31 (Y, G, F) BMO (Y, G, F) 53.00 51.94 2015/04/01 -2.0
-2.0
YY (Y, G, F) 53.63 52.56 2015/04/01 -2.0
2015/04/01 (Y, G, F) CERN (Y, G, F) 73.27 73.77 2015/04/06 0.7
0.9
EA (Y, G, F) 58.94 60.23 2015/04/06 2.2
HELE (Y, G, F) 81.95 81.71 2015/04/06 -0.3
MCK (Y, G, F) 222.33 224.80 2015/04/06 1.1
2015/04/01 (Y, G, F) BAS (Y, G, F) 3965.71 4124.34 2015/04/02 4.0
4.0
HK (Y, G, F) 264.11 274.67 2015/04/02 4.0
2015/04/02 (Y, G, F) AFFX (Y, G, F) 12.34 12.09 2015/04/07 -2.0
-1.2
MASI (Y, G, F) 33.08 32.42 2015/04/07 -2.0
NSP (Y, G, F) 50.86 51.40 2015/04/07 1.1
RMD (Y, G, F) 68.12 66.76 2015/04/07 -2.0
2015/04/02 (Y, G, F) ADXS (Y, G, F) 15.30 15.91 2015/04/06 4.0
4.0
TRIL (Y, G, F) 25.07 26.07 2015/04/06 4.0
2015/04/06 (Y, G, F) ABMD (Y, G, F) 70.44 71.15 2015/04/08 1.0
-1.2
ANAC (Y, G, F) 56.49 55.36 2015/04/07 -2.0
HZNP (Y, G, F) 25.76 25.24 2015/04/08 -2.0
NBIX (Y, G, F) 39.44 38.65 2015/04/08 -2.0
2015/04/06 (Y, G, F) GASL (Y, G, F) 1765.00 1835.60 2015/04/07 4.0
4.0
UWTI (Y, G, F) 258.00 268.32 2015/04/07 4.0
2015/04/07 (Y, G, F) GDP (Y, G, F) 3.70 3.85 2015/04/08 4.0
2.0
OAS (Y, G, F) 16.43 17.09 2015/04/08 4.0
SSE (Y, G, F) 4.67 4.58 2015/04/08 -2.0
2015/04/08 (Y, G, F) FXP (Y, G, F) 29.08 30.40 2015/04/10 4.5
5.7
YANG (Y, G, F) 15.88 16.98 2015/04/10 6.9
2015/04/08 (Y, G, F) DLX (Y, G, F) 65.37 64.06 2015/04/20 -2.0
0.1
LEA (Y, G, F) 110.66 113.18 2015/04/22 2.3
2015/04/09 (Y, G, F) ADXS (Y, G, F) 18.10 18.82 2015/04/10 4.0
1.0
TRIL (Y, G, F) 26.50 25.97 2015/04/10 -2.0
2015/04/09 (Y, G, F) HK (Y, G, F) 313.85 326.40 2015/04/10 4.0
3.0
SGY (Y, G, F) 662.40 688.90 2015/04/15 4.0
UCO (Y, G, F) 77.70 82.50 2015/04/14 6.2
UGAZ (Y, G, F) 273.75 268.28 2015/04/10 -2.0
2015/04/10 (Y, G, F) FNSR (Y, G, F) 21.50 21.07 2015/04/13 -2.0
1.0
ON (Y, G, F) 11.55 12.01 2015/04/17 4.0
2015/04/10 (Y, G, F) SGY (Y, G, F) 676.00 676.80 2015/04/14 0.1
2.1
UGAZ (Y, G, F) 251.25 261.30 2015/04/13 4.0
2015/04/13 (Y, G, F) ADXS (Y, G, F) 19.70 20.49 2015/04/14 4.0
1.0
HZNP (Y, G, F) 28.60 28.03 2015/04/14 -2.0
2015/04/13 (Y, G, F) SGY (Y, G, F) 680.80 667.18 2015/04/15 -2.0
1.0
UGAZ (Y, G, F) 242.50 252.20 2015/04/14 4.0
2015/04/14 (Y, G, F) X (Y, G, F) 24.49 24.00 2015/04/15 -2.0
-2.0
YY (Y, G, F) 60.29 59.08 2015/04/15 -2.0
2015/04/14 (Y, G, F) NXST (Y, G, F) 55.62 54.50 2015/04/20 -2.0
-2.0
TOL (Y, G, F) 39.21 38.43 2015/04/17 -2.0
2015/04/15 (Y, G, F) BRZU (Y, G, F) 67.20 65.86 2015/04/16 -2.0
-2.0
UCO (Y, G, F) 84.60 82.91 2015/04/16 -2.0
2015/04/15 (Y, G, F) BRZU (Y, G, F) 67.20 69.89 2015/04/16 4.0
4.0
CRK (Y, G, F) 23.95 24.91 2015/04/16 4.0
UCO (Y, G, F) 84.60 87.98 2015/04/16 4.0
2015/04/16 (Y, G, F) DTO (Y, G, F) 73.24 76.17 2015/04/17 4.0
2.3
NICE (Y, G, F) 57.69 57.98 2015/04/20 0.5
2015/04/16 (Y, G, F) UCO (Y, G, F) 90.40 94.02 2015/04/17 4.0
4.0
UGAZ (Y, G, F) 258.75 269.10 2015/04/17 4.0
2015/04/17 (Y, G, F) GEOS (Y, G, F) 21.84 22.71 2015/04/20 4.0
1.0
HSBC (Y, G, F) 39.01 38.23 2015/04/21 -2.0
2015/04/17 (Y, G, F) CNK (Y, G, F) 40.04 39.62 2015/05/01 -1.0
-1.5
TSEM (Y, G, F) 17.79 17.43 2015/04/20 -2.0
2015/04/20 (Y, G, F) TBF (Y, G, F) 23.85 24.80 2015/04/30 4.0
4.0
TBT (Y, G, F) 41.42 43.08 2015/04/23 4.0
TMV (Y, G, F) 26.19 27.24 2015/04/23 4.0
2015/04/20 (Y, G, F) CBS (Y, G, F) 59.33 58.98 2015/04/22 -0.6
-0.6
IWP (Y, G, F) 96.41 95.85 2015/04/22 -0.6
2015/04/21 (Y, G, F) CRK (Y, G, F) 24.45 23.96 2015/04/22 -2.0
-2.0
SSE (Y, G, F) 4.99 4.89 2015/04/22 -2.0
2015/04/21 (Y, G, F) UCO (Y, G, F) 91.90 95.58 2015/04/22 4.0
0.8
UGAZ (Y, G, F) 255.00 248.75 2015/04/23 -2.5
2015/04/22 (Y, G, F) FXP (Y, G, F) 25.24 24.68 2015/04/24 -2.2
-2.9
YANG (Y, G, F) 12.68 12.23 2015/04/24 -3.6
2015/04/23 (Y, G, F) DBO (Y, G, F) 14.81 15.41 2015/05/06 4.1
4.0
EC (Y, G, F) 14.79 15.38 2015/04/28 4.0
2015/04/23 (Y, G, F) CRK (Y, G, F) 22.75 22.30 2015/04/24 -2.0
-2.0
SSE (Y, G, F) 4.70 4.61 2015/04/24 -2.0
2015/04/24 (Y, G, F) CRK (Y, G, F) 23.55 23.08 2015/04/27 -2.0
-2.0
SDRL (Y, G, F) 11.68 11.45 2015/04/27 -2.0
2015/04/24 (Y, G, F) IWP (Y, G, F) 97.63 98.80 2015/04/28 1.2
1.3
SCHA (Y, G, F) 56.55 57.34 2015/04/28 1.4
SCHM (Y, G, F) 42.19 42.72 2015/04/28 1.3
VB (Y, G, F) 119.35 120.93 2015/04/28 1.3
2015/04/27 (Y, G, F) IWO (Y, G, F) 151.33 148.30 2015/04/28 -2.0
-2.0
IXJ (Y, G, F) 105.47 103.37 2015/04/29 -2.0
WSH (Y, G, F) 48.50 47.53 2015/04/30 -2.0
2015/04/28 (Y, G, F) GLF (Y, G, F) 14.08 13.80 2015/04/29 -2.0
1.0
GXG (Y, G, F) 11.92 12.40 2015/05/07 4.0
2015/04/28 (Y, G, F) UCO (Y, G, F) 91.20 89.38 2015/04/29 -2.0
-2.0
UGAZ (Y, G, F) 227.50 222.95 2015/04/29 -2.0
2015/04/29 (Y, G, F) ANF (Y, G, F) 20.11 19.71 2015/04/30 -2.0
1.2
BNO (Y, G, F) 23.67 24.70 2015/05/06 4.4
DBO (Y, G, F) 14.92 15.60 2015/05/07 4.6
GGB (Y, G, F) 3.31 3.24 2015/04/30 -2.0
2015/04/29 (Y, G, F) FLTX (Y, G, F) 46.56 47.54 2015/05/01 2.1
1.7
IXJ (Y, G, F) 103.32 104.57 2015/05/01 1.2
2015/04/30 (Y, G, F) BOIL (Y, G, F) 41.44 40.61 2015/05/01 -2.0
-2.0
OIBR (Y, G, F) 1.90 1.86 2015/05/01 -2.0
2015/04/30 (Y, G, F) TDW (Y, G, F) 809.92 842.32 2015/05/01 4.0
4.0
UGAZ (Y, G, F) 240.00 249.60 2015/05/01 4.0
2015/05/01 (Y, G, F) AVG (Y, G, F) 23.85 23.97 2015/05/05 0.5
-1.0
CYNO (Y, G, F) 33.49 32.94 2015/05/05 -1.6
PANW (Y, G, F) 150.07 147.07 2015/05/05 -2.0
2015/05/04 (Y, G, F) UCO (Y, G, F) 95.90 90.80 2015/05/06 -5.3
-0.7
XGTI (Y, G, F) 528.00 549.12 2015/05/05 4.0
2015/05/04 (Y, G, F) FXE (Y, G, F) 109.83 112.51 2015/05/18 2.4
-0.5
PKX (Y, G, F) 59.27 57.76 2015/05/12 -2.6
RWM (Y, G, F) 59.60 58.80 2015/05/18 -1.3
2015/05/05 (Y, G, F) PKX (Y, G, F) 59.30 57.76 2015/05/12 -2.6
-2.3
VNM (Y, G, F) 16.49 16.16 2015/05/07 -2.0
2015/05/05 (Y, G, F) SRTY (Y, G, F) 108.56 106.39 2015/05/06 -2.0
-2.0
TWM (Y, G, F) 36.61 35.88 2015/05/06 -2.0
TZA (Y, G, F) 42.00 41.16 2015/05/06 -2.0
2015/05/06 (Y, G, F) ANF (Y, G, F) 19.41 19.03 2015/05/07 -2.0
-2.0
DBC (Y, G, F) 18.41 18.04 2015/05/11 -2.0
2015/05/06 (Y, G, F) AVG (Y, G, F) 23.48 23.26 2015/05/08 -0.9
1.5
CYNO (Y, G, F) 36.89 38.37 2015/05/08 4.0
2015/05/07 (Y, G, F) DXM (Y, G, F) 2.33 2.42 2015/05/08 4.0
4.7
FXP (Y, G, F) 28.38 29.92 2015/05/11 5.4
2015/05/07 (Y, G, F) TDW (Y, G, F) 888.47 870.70 2015/05/08 -2.0
-2.0
UGAZ (Y, G, F) 308.13 301.96 2015/05/08 -2.0
2015/05/08 (Y, G, F) DBO (Y, G, F) 14.98 14.90 2015/05/12 -0.5
0.2
GXG (Y, G, F) 12.17 12.42 2015/05/12 2.1
OIL (Y, G, F) 12.34 12.31 2015/05/12 -0.2
USO (Y, G, F) 20.31 20.24 2015/05/12 -0.3
2015/05/11 (Y, G, F) SRTY (Y, G, F) 107.44 105.29 2015/05/13 -2.0
-2.0
TZA (Y, G, F) 41.64 40.81 2015/05/13 -2.0
2015/05/11 (Y, G, F) TDW (Y, G, F) 862.49 896.99 2015/05/13 4.0
1.0
UGAZ (Y, G, F) 325.00 318.50 2015/05/12 -2.0
2015/05/12 (Y, G, F) ANF (Y, G, F) 19.49 19.57 2015/05/14 0.4
-1.2
CLD (Y, G, F) 6.58 6.45 2015/05/13 -2.0
GLF (Y, G, F) 15.25 14.95 2015/05/13 -2.0
2015/05/13 (Y, G, F) BIS (Y, G, F) 31.84 31.20 2015/05/14 -2.0
-1.0
DBC (Y, G, F) 18.49 18.52 2015/05/15 0.2
GREK (Y, G, F) 12.14 12.00 2015/05/15 -1.1
2015/05/13 (Y, G, F) JOY (Y, G, F) 42.86 42.00 2015/05/18 -2.0
-2.0
PKX (Y, G, F) 58.11 56.95 2015/05/18 -2.0
2015/05/15 (Y, G, F) EWJ (Y, G, F) 50.51 50.24 2015/06/01 -0.5
-1.4
TAN (Y, G, F) 45.25 44.35 2015/05/20 -2.0
VPL (Y, G, F) 60.17 59.21 2015/06/01 -1.6
2015/05/15 (Y, G, F) DFE (Y, G, F) 56.14 56.21 2015/05/19 0.1
2.5
SRTY (Y, G, F) 104.92 108.56 2015/05/19 3.5
TZA (Y, G, F) 40.72 42.35 2015/05/19 4.0
2015/05/18 (Y, G, F) DOX (Y, G, F) 52.52 51.47 2015/05/19 -2.0
-2.0
TTMI (Y, G, F) 9.55 9.36 2015/05/19 -2.0
2015/05/18 (Y, G, F) FXE (Y, G, F) 111.75 109.46 2015/05/20 -2.0
-2.0
JOY (Y, G, F) 42.10 41.26 2015/05/20 -2.0
PKX (Y, G, F) 56.85 55.72 2015/05/20 -2.0
TWM (Y, G, F) 35.92 35.20 2015/05/19 -2.0
2015/05/19 (Y, G, F) GLF (Y, G, F) 14.50 14.21 2015/05/20 -2.0
1.0
OIBR (Y, G, F) 2.00 2.08 2015/05/21 4.0
2015/05/19 (Y, G, F) DFE (Y, G, F) 55.81 55.76 2015/05/21 -0.1
0.3
SRTY (Y, G, F) 101.72 102.40 2015/05/21 0.7
2015/05/20 (Y, G, F) PG (Y, G, F) 74.68 75.16 2015/05/22 0.6
-0.1
SAIA (Y, G, F) 41.70 40.87 2015/05/22 -2.0
THRM (Y, G, F) 53.50 54.08 2015/05/22 1.1
2015/05/20 (Y, G, F) ABG (Y, G, F) 86.48 84.75 2015/06/02 -2.0
-0.8
DBJP (Y, G, F) 40.15 40.79 2015/06/04 1.6
KNL (Y, G, F) 21.69 21.26 2015/05/26 -2.0
2015/05/21 (Y, G, F) APOL (Y, G, F) 16.21 15.89 2015/05/22 -2.0
-0.4
HTLD (Y, G, F) 20.83 21.09 2015/05/26 1.2
2015/05/21 (Y, G, F) ABG (Y, G, F) 86.48 84.75 2015/06/02 -2.0
-1.3
ANAC (Y, G, F) 63.94 62.66 2015/05/22 -2.0
ARIA (Y, G, F) 9.04 8.86 2015/05/22 -2.0
DBJP (Y, G, F) 40.19 40.57 2015/06/05 0.9
2015/05/22 (Y, G, F) FHN (Y, G, F) 14.09 14.09 2015/05/27 -0.0
2.0
HBAN (Y, G, F) 10.65 10.85 2015/05/27 1.9
KERX (Y, G, F) 10.69 11.12 2015/05/26 4.0
2015/05/22 (Y, G, F) ADXS (Y, G, F) 23.00 22.54 2015/05/27 -2.0
-2.0
RTRX (Y, G, F) 26.67 26.14 2015/05/26 -2.0
2015/05/26 (Y, G, F) NKTR (Y, G, F) 11.87 12.34 2015/05/28 4.0
1.0
SNDK (Y, G, F) 66.97 65.63 2015/05/28 -2.0
2015/05/26 (Y, G, F) ADXS (Y, G, F) 23.14 22.68 2015/05/27 -2.0
5.0
RTRX (Y, G, F) 26.53 29.70 2015/05/28 11.9
2015/05/27 (Y, G, F) CENX (Y, G, F) 12.28 12.77 2015/05/29 4.0
1.0
CNSL (Y, G, F) 16.80 16.47 2015/05/29 -2.0
2015/05/27 (Y, G, F) ANAC (Y, G, F) 66.91 69.59 2015/05/29 4.0
1.7
DBJP (Y, G, F) 40.69 39.65 2015/06/10 -2.6
VRSK (Y, G, F) 72.67 73.70 2015/06/10 1.4
WAL (Y, G, F) 31.57 32.83 2015/06/08 4.0
2015/05/28 (Y, G, F) ADXS (Y, G, F) 22.45 22.00 2015/05/29 -2.0
-2.0
RTRX (Y, G, F) 29.75 29.16 2015/05/29 -2.0
2015/05/28 (Y, G, F) AKAM (Y, G, F) 77.32 75.77 2015/06/02 -2.0
1.0
SIVB (Y, G, F) 134.67 140.06 2015/06/04 4.0
2015/05/29 (Y, G, F) ADXS (Y, G, F) 23.13 22.67 2015/06/01 -2.0
-0.6
HZNP (Y, G, F) 32.16 32.40 2015/06/02 0.7
MFLX (Y, G, F) 24.92 25.10 2015/06/02 0.7
RTRX (Y, G, F) 29.90 29.30 2015/06/01 -2.0
2015/05/29 (Y, G, F) CSGP (Y, G, F) 211.47 207.24 2015/06/02 -2.0
-2.0
IXJ (Y, G, F) 105.68 103.57 2015/06/08 -2.0
2015/06/01 (Y, G, F) PDCE (Y, G, F) 59.98 61.14 2015/06/03 1.9
-0.4
TUES (Y, G, F) 12.84 12.58 2015/06/03 -2.0
WNC (Y, G, F) 13.42 13.27 2015/06/03 -1.1
2015/06/01 (Y, G, F) GHC (Y, G, F) 652.11 639.07 2015/06/04 -2.0
-0.8
NVR (Y, G, F) 1361.33 1367.88 2015/06/15 0.5
2015/06/02 (Y, G, F) NKTR (Y, G, F) 11.45 11.22 2015/06/03 -2.0
-1.0
SUNE (Y, G, F) 30.62 30.61 2015/06/04 -0.0
2015/06/02 (Y, G, F) ADXS (Y, G, F) 28.18 29.31 2015/06/03 4.0
4.0
RTRX (Y, G, F) 31.43 32.69 2015/06/03 4.0
2015/06/03 (Y, G, F) NKTR (Y, G, F) 11.85 11.61 2015/06/05 -2.0
1.0
SKX (Y, G, F) 35.51 36.93 2015/06/09 4.0
2015/06/03 (Y, G, F) ACGL (Y, G, F) 64.64 65.07 2015/06/05 0.7
-0.1
CUZ (Y, G, F) 9.40 9.21 2015/06/04 -2.0
ETFC (Y, G, F) 30.70 31.29 2015/06/05 1.9
FRC (Y, G, F) 60.01 59.47 2015/06/05 -0.9
2015/06/04 (Y, G, F) FOLD (Y, G, F) 12.30 12.05 2015/06/05 -2.0
-2.0
SCOR (Y, G, F) 57.10 55.96 2015/06/10 -2.0
2015/06/04 (Y, G, F) RWM (Y, G, F) 58.09 58.26 2015/06/08 0.3
-1.4
SRTY (Y, G, F) 100.60 98.59 2015/06/05 -2.0
TWM (Y, G, F) 34.84 34.14 2015/06/08 -2.0
TZA (Y, G, F) 38.92 38.14 2015/06/05 -2.0
2015/06/05 (Y, G, F) ANAC (Y, G, F) 69.31 67.92 2015/06/10 -2.0
-2.2
CBPO (Y, G, F) 120.39 117.98 2015/06/08 -2.0
PEK (Y, G, F) 64.66 63.07 2015/06/17 -2.5
2015/06/05 (Y, G, F) CBPO (Y, G, F) 120.39 125.21 2015/06/09 4.0
-0.1
HZNP (Y, G, F) 31.24 30.62 2015/06/08 -2.0
PEK (Y, G, F) 64.66 63.17 2015/06/09 -2.3
2015/06/08 (Y, G, F) ANSS (Y, G, F) 90.04 88.24 2015/06/10 -2.0
0.4
GIS (Y, G, F) 50.31 51.83 2015/06/22 3.0
JBLU (Y, G, F) 20.33 19.92 2015/06/09 -2.0
MKL (Y, G, F) 777.00 796.27 2015/06/22 2.5
2015/06/08 (Y, G, F) AMZN (Y, G, F) 425.62 425.76 2015/06/10 0.0
-1.0
ARLP (Y, G, F) 22.86 22.40 2015/06/09 -2.0
2015/06/09 (Y, G, F) DDD (Y, G, F) 21.54 21.11 2015/06/11 -2.0
-2.0
FTK (Y, G, F) 12.31 12.06 2015/06/11 -2.0
2015/06/10 (Y, G, F) BLOX (Y, G, F) 26.97 26.43 2015/06/11 -2.0
-1.5
CNC (Y, G, F) 73.40 71.93 2015/06/12 -2.0
MTSI (Y, G, F) 39.98 39.18 2015/06/11 -2.0
NVAX (Y, G, F) 8.99 8.99 2015/06/12 -0.0
2015/06/10 (Y, G, F) BSFT (Y, G, F) 37.63 36.88 2015/06/12 -2.0
-0.5
GTN (Y, G, F) 15.35 15.04 2015/06/12 -2.0
SLAB (Y, G, F) 56.14 58.39 2015/06/19 4.0
TREE (Y, G, F) 64.03 62.75 2015/06/11 -2.0
2015/06/11 (Y, G, F) CJJD (Y, G, F) 4.20 4.37 2015/06/12 4.0
1.7
MIC (Y, G, F) 76.00 75.53 2015/06/25 -0.6
2015/06/11 (Y, G, F) VIXY (Y, G, F) 242.60 237.75 2015/06/15 -2.0
-2.0
VXX (Y, G, F) 291.36 285.53 2015/06/15 -2.0
2015/06/12 (Y, G, F) MXWL (Y, G, F) 5.34 5.55 2015/06/15 4.0
1.0
OGE (Y, G, F) 26.78 26.24 2015/06/16 -2.0
2015/06/12 (Y, G, F) VIXY (Y, G, F) 243.40 237.20 2015/06/16 -2.5
-2.5
VXX (Y, G, F) 292.16 285.12 2015/06/16 -2.4
2015/06/15 (Y, G, F) I (Y, G, F) 10.50 10.72 2015/06/17 2.1
0.0
SSYS (Y, G, F) 35.00 34.30 2015/06/17 -2.0
2015/06/15 (Y, G, F) PMC (Y, G, F) 32.43 33.73 2015/06/22 4.0
4.0
RGEN (Y, G, F) 38.02 39.54 2015/06/19 4.0
2015/06/16 (Y, G, F) APOL (Y, G, F) 16.14 15.82 2015/06/18 -2.0
1.0
YRCW (Y, G, F) 13.97 14.53 2015/06/18 4.0
2015/06/16 (Y, G, F) PNK (Y, G, F) 37.79 37.33 2015/06/30 -1.2
2.4
THRM (Y, G, F) 53.63 55.78 2015/06/18 4.0
WWAV (Y, G, F) 47.87 49.97 2015/06/24 4.4
2015/06/17 (Y, G, F) COWN (Y, G, F) 25.16 24.66 2015/06/19 -2.0
2.0
FOLD (Y, G, F) 13.29 13.82 2015/06/23 4.0
RTRX (Y, G, F) 32.52 33.82 2015/06/19 4.0
2015/06/17 (Y, G, F) AHGP (Y, G, F) 34.21 35.58 2015/06/18 4.0
0.0
CBD (Y, G, F) 25.94 25.42 2015/06/18 -2.0
CLD (Y, G, F) 4.42 4.33 2015/06/18 -2.0
2015/06/18 (Y, G, F) APOL (Y, G, F) 16.21 16.86 2015/06/23 4.0
1.0
LL (Y, G, F) 21.04 20.62 2015/06/19 -2.0
2015/06/18 (Y, G, F) VIXY (Y, G, F) 244.80 246.00 2015/06/22 0.5
0.6
VXX (Y, G, F) 293.92 296.16 2015/06/22 0.8
2015/06/19 (Y, G, F) CPE (Y, G, F) 8.26 8.22 2015/06/23 -0.5
0.5
TSL (Y, G, F) 12.94 13.13 2015/06/23 1.5
2015/06/19 (Y, G, F) COWN (Y, G, F) 24.68 25.67 2015/06/29 4.0
4.0
FOLD (Y, G, F) 13.25 13.78 2015/06/23 4.0
2015/06/22 (Y, G, F) BIS (Y, G, F) 27.15 26.61 2015/06/24 -2.0
1.0
DBA (Y, G, F) 22.00 22.88 2015/06/30 4.0
2015/06/22 (Y, G, F) SNDK (Y, G, F) 64.21 63.65 2015/06/24 -0.9
-0.1
SNI (Y, G, F) 65.28 65.67 2015/06/24 0.6
2015/06/23 (Y, G, F) AMRI (Y, G, F) 20.35 19.94 2015/06/30 -2.0
-2.0
CRM (Y, G, F) 74.86 73.36 2015/06/25 -2.0
2015/06/23 (Y, G, F) VIXY (Y, G, F) 230.60 230.40 2015/06/25 -0.1
0.1
VXX (Y, G, F) 277.60 278.24 2015/06/25 0.2
2015/06/24 (Y, G, F) EWBC (Y, G, F) 43.76 42.89 2015/06/30 -2.0
-2.0
EXEL (Y, G, F) 4.05 3.97 2015/06/25 -2.0
NAT (Y, G, F) 11.83 11.59 2015/06/25 -2.0
2015/06/24 (Y, G, F) VIXY (Y, G, F) 227.40 222.85 2015/06/26 -2.0
-2.0
VXX (Y, G, F) 273.44 267.97 2015/06/26 -2.0
2015/06/25 (Y, G, F) QID (Y, G, F) 33.02 32.36 2015/06/29 -2.0
-2.0
SQQQ (Y, G, F) 90.36 88.55 2015/06/26 -2.0
TSU (Y, G, F) 16.35 16.02 2015/06/26 -2.0
2015/06/25 (Y, G, F) VIXY (Y, G, F) 228.60 246.00 2015/06/30 7.6
7.5
VXX (Y, G, F) 274.88 295.04 2015/06/30 7.3
2015/06/26 (Y, G, F) BXS (Y, G, F) 25.17 25.68 2015/06/30 2.1
3.0
QLIK (Y, G, F) 36.62 38.08 2015/06/30 4.0
2015/06/26 (Y, G, F) FXP (Y, G, F) 30.32 31.74 2015/06/30 4.7
5.9
YANG (Y, G, F) 16.46 17.62 2015/06/30 7.0
2015/06/29 (Y, G, F) NVIV (Y, G, F) 17.29 17.98 2015/06/30 4.0
1.0
SIGM (Y, G, F) 11.47 11.24 2015/06/30 -2.0
2015/06/29 (Y, G, F) CATY (Y, G, F) 31.39 30.77 2015/06/30 -2.0
-2.3
WTFC (Y, G, F) 52.63 51.22 2015/07/07 -2.7
2015/06/30 (Y, G, F) NHTC (Y, G, F) 36.46 35.73 2015/07/01 -2.0
-2.0
PRTA (Y, G, F) 50.12 49.12 2015/07/01 -2.0
2015/06/30 (Y, G, F) AXE (Y, G, F) 64.89 63.52 2015/07/07 -2.1
-2.0
FOSL (Y, G, F) 69.97 68.57 2015/07/10 -2.0
STRA (Y, G, F) 43.29 42.43 2015/07/01 -2.0
2015/07/01 (Y, G, F) CZR (Y, G, F) 6.18 6.06 2015/07/02 -2.0
-2.0
KORS (Y, G, F) 42.63 41.78 2015/07/02 -2.0
2015/07/01 (Y, G, F) ANSS (Y, G, F) 91.99 90.15 2015/07/08 -2.0
-2.0
THRM (Y, G, F) 55.48 54.37 2015/07/07 -2.0
2015/07/02 (Y, G, F) FNFG (Y, G, F) 9.15 8.97 2015/07/07 -2.0
0.4
PG (Y, G, F) 73.83 75.94 2015/07/17 2.9
2015/07/02 (Y, G, F) APOL (Y, G, F) 12.39 12.14 2015/07/06 -2.0
-2.0
TUES (Y, G, F) 11.00 10.78 2015/07/07 -2.0
2015/07/06 (Y, G, F) AMRI (Y, G, F) 19.85 19.45 2015/07/07 -2.0
2.0
CATY (Y, G, F) 30.12 31.33 2015/07/14 4.0
TROV (Y, G, F) 9.41 9.79 2015/07/07 4.0
2015/07/06 (Y, G, F) NHTC (Y, G, F) 39.18 38.39 2015/07/07 -2.0
-2.0
PRTA (Y, G, F) 50.02 49.02 2015/07/07 -2.0
2015/07/07 (Y, G, F) NPTN (Y, G, F) 9.41 9.79 2015/07/08 4.0
4.0
PRTA (Y, G, F) 51.46 53.52 2015/07/09 4.0
2015/07/07 (Y, G, F) AMRI (Y, G, F) 19.86 19.46 2015/07/08 -2.0
-2.0
ORBK (Y, G, F) 19.98 19.58 2015/07/08 -2.0
2015/07/08 (Y, G, F) VIXY (Y, G, F) 269.80 264.40 2015/07/09 -2.0
-2.0
VXX (Y, G, F) 323.52 317.05 2015/07/09 -2.0
2015/07/09 (Y, G, F) FXP (Y, G, F) 36.81 34.19 2015/07/13 -7.1
-1.6
YANG (Y, G, F) 21.54 22.40 2015/07/10 4.0
2015/07/09 (Y, G, F) VIXY (Y, G, F) 268.20 262.84 2015/07/10 -2.0
-2.0
VXX (Y, G, F) 322.88 316.42 2015/07/10 -2.0
2015/07/10 (Y, G, F) FPO (Y, G, F) 9.44 9.82 2015/07/17 4.0
1.7
SWK (Y, G, F) 102.56 101.77 2015/07/24 -0.8
VR (Y, G, F) 41.95 42.71 2015/07/24 1.8
2015/07/10 (Y, G, F) BIS (Y, G, F) 27.98 27.42 2015/07/13 -2.0
-2.0
CLD (Y, G, F) 3.99 3.91 2015/07/13 -2.0
2015/07/13 (Y, G, F) SGEN (Y, G, F) 47.14 46.20 2015/07/15 -2.0
-1.5
TFX (Y, G, F) 133.76 132.48 2015/07/15 -1.0
2015/07/13 (Y, G, F) FOSL (Y, G, F) 69.49 68.10 2015/07/24 -2.0
-0.5
KERX (Y, G, F) 9.88 10.28 2015/07/17 4.0
SAIA (Y, G, F) 39.87 39.07 2015/07/15 -2.0
TSU (Y, G, F) 14.77 14.47 2015/07/17 -2.0
2015/07/14 (Y, G, F) CACC (Y, G, F) 248.92 243.94 2015/07/16 -2.0
-2.4
SGG (Y, G, F) 31.26 30.38 2015/07/16 -2.8
2015/07/14 (Y, G, F) TVIX (Y, G, F) 1820.00 1892.80 2015/07/15 4.0
4.0
UVXY (Y, G, F) 3326.00 3459.04 2015/07/15 4.0
2015/07/15 (Y, G, F) DAVE (Y, G, F) 18.13 18.86 2015/07/16 4.0
-0.5
DWA (Y, G, F) 25.94 25.42 2015/07/27 -2.0
SMTC (Y, G, F) 18.91 18.53 2015/07/16 -2.0
TTM (Y, G, F) 31.12 30.49 2015/07/21 -2.0
2015/07/15 (Y, G, F) TVIX (Y, G, F) 1767.50 1732.15 2015/07/16 -2.0
-2.0
VIXY (Y, G, F) 236.00 231.28 2015/07/16 -2.0
VXX (Y, G, F) 282.88 277.22 2015/07/16 -2.0
2015/07/16 (Y, G, F) SMTC (Y, G, F) 18.42 18.43 2015/07/20 0.1
0.2
TTM (Y, G, F) 31.22 31.35 2015/07/20 0.4
2015/07/16 (Y, G, F) CREE (Y, G, F) 25.57 25.06 2015/07/21 -2.0
-2.0
IRWD (Y, G, F) 11.48 11.25 2015/07/20 -2.0
2015/07/17 (Y, G, F) BWXT (Y, G, F) 25.15 25.64 2015/07/21 1.9
1.7
NTRI (Y, G, F) 25.12 25.41 2015/07/21 1.2
SJI (Y, G, F) 23.56 23.99 2015/07/21 1.8
2015/07/20 (Y, G, F) GFI (Y, G, F) 2.74 2.69 2015/07/21 -2.0
-0.4
KBE (Y, G, F) 35.40 35.49 2015/07/22 0.3
KBWB (Y, G, F) 39.37 39.30 2015/07/22 -0.2
SFG (Y, G, F) 76.80 76.98 2015/07/22 0.2
2015/07/20 (Y, G, F) EQY (Y, G, F) 23.26 22.79 2015/07/24 -2.0
-2.0
OUTR (Y, G, F) 80.27 78.67 2015/07/27 -2.0
2015/07/21 (Y, G, F) CHK (Y, G, F) 10.07 10.47 2015/07/22 4.0
1.0
SQQQ (Y, G, F) 81.60 77.56 2015/07/23 -5.0
TUES (Y, G, F) 10.43 10.85 2015/07/22 4.0
2015/07/21 (Y, G, F) HE (Y, G, F) 28.25 27.69 2015/07/22 -2.0
1.0
UEIC (Y, G, F) 49.82 51.81 2015/07/23 4.0
2015/07/22 (Y, G, F) TVIX (Y, G, F) 1557.50 1526.35 2015/07/23 -2.0
-2.0
UVXY (Y, G, F) 2834.00 2777.32 2015/07/23 -2.0
2015/07/22 (Y, G, F) TVIX (Y, G, F) 1557.50 1619.80 2015/07/23 4.0
4.0
UVXY (Y, G, F) 2834.00 2947.36 2015/07/23 4.0
2015/07/23 (Y, G, F) ICON (Y, G, F) 23.37 24.30 2015/07/24 4.0
1.0
NTAP (Y, G, F) 29.65 29.05 2015/07/24 -2.0
2015/07/23 (Y, G, F) TVIX (Y, G, F) 1435.00 1492.40 2015/07/24 4.0
4.0
UVXY (Y, G, F) 2618.00 2722.72 2015/07/24 4.0
2015/07/24 (Y, G, F) VIXY (Y, G, F) 218.20 213.84 2015/07/27 -2.0
-2.0
VXX (Y, G, F) 261.60 256.37 2015/07/27 -2.0
2015/07/24 (Y, G, F) TVIX (Y, G, F) 1500.00 1560.00 2015/07/27 4.0
4.0
UVXY (Y, G, F) 2741.00 2850.64 2015/07/27 4.0
2015/07/27 (Y, G, F) SFL (Y, G, F) 12.73 12.68 2015/07/29 -0.4
-0.4
STJ (Y, G, F) 72.24 71.95 2015/07/29 -0.4
2015/07/27 (Y, G, F) AMBA (Y, G, F) 120.00 117.60 2015/07/28 -2.0
0.0
ANTH (Y, G, F) 86.00 89.44 2015/07/28 4.0
PRTA (Y, G, F) 63.70 62.43 2015/07/28 -2.0
2015/07/28 (Y, G, F) DY (Y, G, F) 64.55 63.69 2015/07/30 -1.3
-1.7
RTRX (Y, G, F) 32.13 31.49 2015/07/29 -2.0
2015/07/28 (Y, G, F) AMBA (Y, G, F) 122.00 119.56 2015/07/29 -2.0
0.0
ANTH (Y, G, F) 90.00 88.20 2015/07/29 -2.0
PRTA (Y, G, F) 63.46 66.00 2015/07/29 4.0
2015/07/29 (Y, G, F) ANTH (Y, G, F) 87.84 86.08 2015/07/30 -2.0
-2.0
PRTA (Y, G, F) 68.80 67.42 2015/07/30 -2.0
2015/07/29 (Y, G, F) AMBA (Y, G, F) 119.96 124.76 2015/07/31 4.0
4.0
ANTH (Y, G, F) 87.84 91.35 2015/07/30 4.0
PRTA (Y, G, F) 68.80 71.55 2015/07/30 4.0
2015/07/30 (Y, G, F) AMBA (Y, G, F) 117.01 114.67 2015/07/31 -2.0
-2.0
NWBO (Y, G, F) 11.41 11.18 2015/07/31 -2.0
2015/07/30 (Y, G, F) TVIX (Y, G, F) 1462.50 1433.25 2015/07/31 -2.0
-1.2
UVXY (Y, G, F) 2666.00 2612.68 2015/07/31 -2.0
VIXY (Y, G, F) 216.40 219.40 2015/08/03 1.4
VXX (Y, G, F) 259.52 254.33 2015/07/31 -2.0
2015/07/31 (Y, G, F) TVIX (Y, G, F) 1417.50 1389.15 2015/08/03 -2.0
-2.0
UVXY (Y, G, F) 2577.00 2525.46 2015/08/03 -2.0
VIXY (Y, G, F) 212.40 208.15 2015/08/04 -2.0
VXX (Y, G, F) 255.04 249.94 2015/08/04 -2.0
2015/08/03 (Y, G, F) ANTH (Y, G, F) 87.84 91.35 2015/08/04 4.0
1.0
PRTA (Y, G, F) 66.50 65.17 2015/08/04 -2.0
2015/08/04 (Y, G, F) IYT (Y, G, F) 147.56 147.12 2015/08/06 -0.3
0.2
JJSF (Y, G, F) 114.95 115.72 2015/08/06 0.7
2015/08/04 (Y, G, F) RGSE (Y, G, F) 1140.00 1185.60 2015/08/05 4.0
-0.5
TVIX (Y, G, F) 1402.50 1374.45 2015/08/05 -2.0
UVXY (Y, G, F) 2559.00 2507.82 2015/08/05 -2.0
VXX (Y, G, F) 254.24 249.16 2015/08/06 -2.0
2015/08/05 (Y, G, F) MMYT (Y, G, F) 13.97 13.69 2015/08/06 -2.0
-2.0
TSU (Y, G, F) 12.29 12.05 2015/08/06 -2.0
2015/08/06 (Y, G, F) IRM (Y, G, F) 26.02 26.54 2015/08/10 2.0
0.4
ROVI (Y, G, F) 10.76 10.63 2015/08/10 -1.3
2015/08/06 (Y, G, F) TVIX (Y, G, F) 1375.00 1430.00 2015/08/07 4.0
4.0
UVXY (Y, G, F) 2517.00 2617.68 2015/08/07 4.0
VIXY (Y, G, F) 209.80 218.19 2015/08/07 4.0
VXX (Y, G, F) 251.92 262.00 2015/08/07 4.0
2015/08/07 (Y, G, F) AEGR (Y, G, F) 18.29 19.02 2015/08/10 4.0
1.0
WHR (Y, G, F) 162.08 158.84 2015/08/11 -2.0
2015/08/07 (Y, G, F) TVIX (Y, G, F) 1462.50 1521.00 2015/08/10 4.0
4.0
UVXY (Y, G, F) 2681.00 2788.24 2015/08/10 4.0
2015/08/10 (Y, G, F) KATE (Y, G, F) 20.70 20.29 2015/08/12 -2.0
-0.1
MJN (Y, G, F) 85.42 87.04 2015/08/12 1.9
2015/08/10 (Y, G, F) ADSK (Y, G, F) 53.59 52.52 2015/08/24 -2.0
-2.0
AEGR (Y, G, F) 18.23 17.87 2015/08/12 -2.0
SWFT (Y, G, F) 23.00 22.54 2015/08/13 -2.0
2015/08/11 (Y, G, F) BCEI (Y, G, F) 855.88 890.12 2015/08/12 4.0
-0.8
RGLS (Y, G, F) 7.07 6.93 2015/08/12 -2.0
SBGL (Y, G, F) 4.36 4.17 2015/08/13 -4.3
2015/08/11 (Y, G, F) FREE (Y, G, F) 6720.00 6988.80 2015/08/12 4.0
4.0
TVIX (Y, G, F) 1437.50 1495.00 2015/08/12 4.0
UVXY (Y, G, F) 2626.00 2731.04 2015/08/12 4.0
2015/08/12 (Y, G, F) TSU (Y, G, F) 12.34 12.10 2015/08/13 -2.0
1.0
ZUMZ (Y, G, F) 22.68 23.59 2015/08/14 4.0
2015/08/12 (Y, G, F) ALJ (Y, G, F) 20.26 19.85 2015/08/13 -2.0
0.8
ANTH (Y, G, F) 75.92 78.96 2015/08/13 4.0
IBKR (Y, G, F) 40.99 41.12 2015/08/14 0.3
2015/08/13 (Y, G, F) APOL (Y, G, F) 12.49 12.24 2015/08/14 -2.0
-2.0
BIS (Y, G, F) 27.80 27.24 2015/08/14 -2.0
2015/08/14 (Y, G, F) VIXY (Y, G, F) 212.80 208.54 2015/08/18 -2.0
-2.0
VXX (Y, G, F) 255.92 250.80 2015/08/18 -2.0
2015/08/14 (Y, G, F) TVIX (Y, G, F) 1410.00 1466.40 2015/08/18 4.0
2.5
UVXY (Y, G, F) 2585.00 2533.30 2015/08/18 -2.0
VIXY (Y, G, F) 212.80 221.31 2015/08/20 4.0
VXX (Y, G, F) 255.92 266.16 2015/08/20 4.0
2015/08/17 (Y, G, F) BSMX (Y, G, F) 7.56 7.40 2015/08/19 -2.0
-1.6
KS (Y, G, F) 22.54 22.38 2015/08/19 -0.7
PCRX (Y, G, F) 60.46 59.25 2015/08/18 -2.0
2015/08/17 (Y, G, F) TVIX (Y, G, F) 1440.00 1411.20 2015/08/18 -2.0
-2.0
UVXY (Y, G, F) 2634.00 2581.32 2015/08/18 -2.0
VXX (Y, G, F) 258.56 253.39 2015/08/18 -2.0
2015/08/18 (Y, G, F) AMD (Y, G, F) 1.79 1.78 2015/08/20 -0.6
1.7
TFM (Y, G, F) 28.84 29.99 2015/08/20 4.0
2015/08/19 (Y, G, F) TVIX (Y, G, F) 1450.00 1508.00 2015/08/20 4.0
1.0
UVXY (Y, G, F) 2655.00 2761.20 2015/08/20 4.0
VIXY (Y, G, F) 216.20 211.88 2015/08/20 -2.0
VXX (Y, G, F) 259.20 254.02 2015/08/20 -2.0
2015/08/19 (Y, G, F) TVIX (Y, G, F) 1450.00 1508.00 2015/08/20 4.0
1.0
UVXY (Y, G, F) 2655.00 2761.20 2015/08/20 4.0
VIXY (Y, G, F) 216.20 211.88 2015/08/20 -2.0
VXX (Y, G, F) 259.20 254.02 2015/08/20 -2.0
2015/08/20 (Y, G, F) LL (Y, G, F) 15.11 14.81 2015/08/21 -2.0
1.5
SSYS (Y, G, F) 28.05 29.44 2015/08/24 5.0
2015/08/20 (Y, G, F) TVIX (Y, G, F) 1585.00 1648.40 2015/08/21 4.0
4.0
UVXY (Y, G, F) 2908.00 3024.32 2015/08/21 4.0
2015/08/21 (Y, G, F) CAR (Y, G, F) 43.57 45.31 2015/08/24 4.0
-5.2
VXZ (Y, G, F) 43.32 37.04 2015/08/25 -14.5
2015/08/21 (Y, G, F) TVIX (Y, G, F) 1895.00 1970.80 2015/08/24 4.0
4.0
UVXY (Y, G, F) 3460.00 3598.40 2015/08/24 4.0
2015/08/24 (Y, G, F) KATE (Y, G, F) 17.47 18.17 2015/08/25 4.0
2.0
OREX (Y, G, F) 27.90 29.02 2015/08/25 4.0
TFM (Y, G, F) 18.81 18.43 2015/08/25 -2.0
2015/08/24 (Y, G, F) IRM (Y, G, F) 25.16 24.65 2015/08/25 -2.0
1.0
ROVI (Y, G, F) 9.65 10.04 2015/08/25 4.0
2015/08/25 (Y, G, F) DDR (Y, G, F) 14.26 14.83 2015/08/26 4.0
4.0
XRX (Y, G, F) 38.59 40.13 2015/08/26 4.0
2015/08/25 (Y, G, F) TVIX (Y, G, F) 2365.00 2459.60 2015/08/26 4.0
4.0
UVXY (Y, G, F) 4320.00 4492.80 2015/08/26 4.0
VIXY (Y, G, F) 290.20 301.81 2015/08/26 4.0
VXX (Y, G, F) 349.12 363.08 2015/08/26 4.0
2015/08/26 (Y, G, F) ROVI (Y, G, F) 10.23 10.03 2015/08/28 -2.0
0.0
TIVO (Y, G, F) 9.94 9.74 2015/08/28 -2.0
ZUMZ (Y, G, F) 22.77 23.68 2015/08/27 4.0
2015/08/27 (Y, G, F) AMKR (Y, G, F) 4.69 4.88 2015/08/28 4.0
4.0
NUGT (Y, G, F) 21.68 22.55 2015/08/28 4.0
2015/08/27 (Y, G, F) ACHN (Y, G, F) 7.50 7.35 2015/08/28 -2.0
-2.0
BIS (Y, G, F) 30.90 30.28 2015/08/28 -2.0
2015/08/28 (Y, G, F) ACHN (Y, G, F) 7.45 7.30 2015/08/31 -2.0
-2.0
BIS (Y, G, F) 30.53 29.92 2015/09/01 -2.0
2015/08/28 (Y, G, F) RGSE (Y, G, F) 636.00 661.44 2015/08/31 4.0
4.0
TVIX (Y, G, F) 3327.50 3460.60 2015/08/31 4.0
2015/08/31 (Y, G, F) CLD (Y, G, F) 4.37 4.54 2015/09/01 4.0
4.2
NGD (Y, G, F) 2.23 2.33 2015/09/02 4.5
2015/08/31 (Y, G, F) INFI (Y, G, F) 9.18 9.55 2015/09/01 4.0
1.0
RGLS (Y, G, F) 8.18 8.02 2015/09/01 -2.0
2015/09/01 (Y, G, F) CAR (Y, G, F) 42.73 41.88 2015/09/02 -2.0
-0.7
FOSL (Y, G, F) 60.00 58.80 2015/09/02 -2.0
GHDX (Y, G, F) 26.88 27.96 2015/09/03 4.0
IRWD (Y, G, F) 10.87 10.58 2015/09/03 -2.7
2015/09/02 (Y, G, F) ADT (Y, G, F) 31.75 31.11 2015/09/04 -2.0
-1.1
FELE (Y, G, F) 27.40 27.38 2015/09/04 -0.1
2015/09/03 (Y, G, F) AG (Y, G, F) 3.10 3.04 2015/09/04 -2.0
0.0
BXP (Y, G, F) 105.92 108.26 2015/09/08 2.2
KS (Y, G, F) 19.62 20.00 2015/09/08 1.9
NUGT (Y, G, F) 22.64 22.19 2015/09/04 -2.0
2015/09/04 (Y, G, F) CHK (Y, G, F) 7.25 7.11 2015/09/08 -2.0
-0.5
DDD (Y, G, F) 12.83 12.57 2015/09/09 -2.0
KERX (Y, G, F) 4.98 5.18 2015/09/08 4.0
RJET (Y, G, F) 2.89 2.83 2015/09/08 -2.0
2015/09/08 (Y, G, F) NUGT (Y, G, F) 23.36 24.29 2015/09/09 4.0
4.0
SPXC (Y, G, F) 14.02 14.58 2015/09/10 4.0
2015/09/08 (Y, G, F) INCY (Y, G, F) 118.90 115.25 2015/09/10 -3.1
-2.5
VRTU (Y, G, F) 52.77 51.71 2015/09/09 -2.0
2015/09/09 (Y, G, F) FOSL (Y, G, F) 62.05 64.53 2015/09/10 4.0
4.0
NGD (Y, G, F) 2.36 2.45 2015/09/10 4.0
2015/09/09 (Y, G, F) PBYI (Y, G, F) 96.49 94.56 2015/09/10 -2.0
-2.0
SKM (Y, G, F) 23.18 22.72 2015/09/14 -2.0
2015/09/10 (Y, G, F) CSTM (Y, G, F) 6.75 7.02 2015/09/11 4.0
4.0
GMCR (Y, G, F) 57.99 60.31 2015/09/11 4.0
2015/09/10 (Y, G, F) CNX (Y, G, F) 13.31 13.04 2015/09/11 -2.0
1.0
UPL (Y, G, F) 6.68 6.95 2015/09/11 4.0
2015/09/11 (Y, G, F) CBD (Y, G, F) 15.77 16.40 2015/09/15 4.0
2.0
CSTM (Y, G, F) 7.18 7.47 2015/09/14 4.0
ICON (Y, G, F) 12.81 12.55 2015/09/14 -2.0
2015/09/11 (Y, G, F) BCEI (Y, G, F) 707.47 735.77 2015/09/14 4.0
4.0
SGY (Y, G, F) 213.60 222.14 2015/09/14 4.0
2015/09/14 (Y, G, F) ACHN (Y, G, F) 7.80 7.64 2015/09/17 -2.0
-2.1
CAR (Y, G, F) 44.99 44.09 2015/09/15 -2.0
SNDK (Y, G, F) 55.12 53.82 2015/09/21 -2.4
WDC (Y, G, F) 75.69 74.17 2015/09/21 -2.0
2015/09/14 (Y, G, F) CNX (Y, G, F) 12.44 12.19 2015/09/15 -2.0
-1.4
TK (Y, G, F) 31.56 31.50 2015/09/16 -0.2
UPL (Y, G, F) 6.48 6.35 2015/09/16 -2.0
2015/09/15 (Y, G, F) ASX (Y, G, F) 5.13 5.33 2015/09/18 4.0
1.0
RAX (Y, G, F) 30.68 30.07 2015/09/18 -2.0
2015/09/15 (Y, G, F) BCEI (Y, G, F) 632.70 620.05 2015/09/16 -2.0
-2.0
SGY (Y, G, F) 223.20 218.74 2015/09/16 -2.0
2015/09/16 (Y, G, F) CVTI (Y, G, F) 22.19 21.75 2015/09/17 -2.0
-2.0
URBN (Y, G, F) 29.70 29.11 2015/09/17 -2.0
2015/09/16 (Y, G, F) HLF (Y, G, F) 56.44 58.70 2015/09/18 4.0
0.6
PRE (Y, G, F) 137.00 136.85 2015/09/30 -0.1
UEPS (Y, G, F) 17.56 17.21 2015/09/18 -2.0
2015/09/17 (Y, G, F) CBD (Y, G, F) 15.86 15.55 2015/09/18 -2.0
-2.3
ICON (Y, G, F) 14.74 14.45 2015/09/18 -2.0
SPNC (Y, G, F) 15.35 15.04 2015/09/18 -2.0
TTM (Y, G, F) 25.64 24.82 2015/09/21 -3.2
2015/09/17 (Y, G, F) DXCM (Y, G, F) 98.12 96.16 2015/09/18 -2.0
-0.3
FIX (Y, G, F) 28.39 28.84 2015/09/21 1.6
VNTV (Y, G, F) 45.94 45.71 2015/09/21 -0.5
2015/09/18 (Y, G, F) CBF (Y, G, F) 29.35 29.23 2015/09/22 -0.4
-0.8
FOLD (Y, G, F) 17.37 17.02 2015/09/21 -2.0
NCLH (Y, G, F) 62.25 62.18 2015/09/22 -0.1
2015/09/18 (Y, G, F) MOG_A (Y, G, F) 60.27 59.06 2015/09/21 -2.0
-2.0
UPL (Y, G, F) 7.02 6.88 2015/09/21 -2.0
2015/09/21 (Y, G, F) FLDM (Y, G, F) 11.65 12.12 2015/09/22 4.0
1.0
SN (Y, G, F) 5.84 5.72 2015/09/22 -2.0
2015/09/21 (Y, G, F) GWR (Y, G, F) 66.36 65.03 2015/09/23 -2.0
-2.0
QEP (Y, G, F) 13.16 12.90 2015/09/22 -2.0
SGMO (Y, G, F) 7.48 7.33 2015/09/22 -2.0
2015/09/22 (Y, G, F) CEQP (Y, G, F) 19.08 18.70 2015/09/23 -2.0
2.0
KERX (Y, G, F) 4.05 4.21 2015/09/23 4.0
TROX (Y, G, F) 5.32 5.54 2015/09/23 4.0
2015/09/22 (Y, G, F) CSOD (Y, G, F) 37.40 36.65 2015/09/23 -2.0
-2.0
TFM (Y, G, F) 23.91 23.43 2015/09/23 -2.0
2015/09/23 (Y, G, F) AEZS (Y, G, F) 8.60 8.94 2015/09/24 4.0
0.0
BCEI (Y, G, F) 597.00 585.06 2015/09/24 -2.0
CEQP (Y, G, F) 19.59 19.20 2015/09/24 -2.0
2015/09/23 (Y, G, F) EDC (Y, G, F) 49.44 53.24 2015/09/25 7.7
4.4
SWN (Y, G, F) 14.24 14.81 2015/09/24 4.0
UTX (Y, G, F) 83.87 85.13 2015/09/25 1.5
2015/09/24 (Y, G, F) APOL (Y, G, F) 11.50 11.27 2015/09/29 -2.0
1.0
CAR (Y, G, F) 42.29 43.98 2015/09/25 4.0
2015/09/24 (Y, G, F) AMAT (Y, G, F) 14.13 13.85 2015/09/25 -2.0
-2.0
ERJ (Y, G, F) 23.81 23.33 2015/09/25 -2.0
SLW (Y, G, F) 11.54 11.31 2015/09/25 -2.0
2015/09/25 (Y, G, F) CIG (Y, G, F) 1.47 1.53 2015/09/29 4.0
4.0
CJES (Y, G, F) 4.59 4.77 2015/09/28 4.0
SEMG (Y, G, F) 42.09 43.78 2015/09/28 4.0
UNT (Y, G, F) 11.80 12.27 2015/09/28 4.0
2015/09/25 (Y, G, F) BWP (Y, G, F) 12.35 12.10 2015/09/28 -2.0
-2.0
IRDM (Y, G, F) 6.49 6.36 2015/09/28 -2.0
2015/09/28 (Y, G, F) PKX (Y, G, F) 34.89 34.19 2015/09/29 -2.0
-2.0
TSU (Y, G, F) 9.53 9.34 2015/09/29 -2.0
2015/09/28 (Y, G, F) EDZ (Y, G, F) 53.68 52.61 2015/09/29 -2.0
-1.6
EEV (Y, G, F) 25.92 25.40 2015/09/29 -2.0
EUM (Y, G, F) 30.56 30.31 2015/09/30 -0.8
2015/09/29 (Y, G, F) APOL (Y, G, F) 10.91 10.59 2015/10/01 -2.9
-2.5
CAR (Y, G, F) 42.35 41.50 2015/10/01 -2.0
2015/09/29 (Y, G, F) CFX (Y, G, F) 29.62 28.74 2015/10/05 -3.0
-0.7
PBR_A (Y, G, F) 3.17 3.30 2015/09/30 4.0
PDS (Y, G, F) 3.17 3.10 2015/09/30 -2.0
WGP (Y, G, F) 36.12 35.40 2015/09/30 -2.0
2015/09/30 (Y, G, F) PES (Y, G, F) 2.20 2.16 2015/10/01 -2.0
2.3
WLL (Y, G, F) 14.85 15.83 2015/10/02 6.6
2015/09/30 (Y, G, F) NBL (Y, G, F) 29.22 28.54 2015/10/02 -2.3
-2.2
OMER (Y, G, F) 10.96 10.74 2015/10/01 -2.0
2015/10/01 (Y, G, F) OMER (Y, G, F) 11.05 10.83 2015/10/02 -2.0
-2.0
TFM (Y, G, F) 22.69 22.24 2015/10/02 -2.0
2015/10/01 (Y, G, F) FXP (Y, G, F) 44.80 43.90 2015/10/02 -2.0
-2.0
YANG (Y, G, F) 27.76 27.20 2015/10/02 -2.0
2015/10/02 (Y, G, F) ABX (Y, G, F) 6.25 6.12 2015/10/05 -2.0
2.0
DUG (Y, G, F) 77.32 80.41 2015/10/05 4.0
ERY (Y, G, F) 33.72 35.07 2015/10/05 4.0
2015/10/02 (Y, G, F) HCN (Y, G, F) 60.90 61.82 2015/10/16 1.5
2.8
RYAAY (Y, G, F) 76.00 79.04 2015/10/07 4.0
2015/10/05 (Y, G, F) CJES (Y, G, F) 3.93 3.85 2015/10/06 -2.0
-2.0
PBR_A (Y, G, F) 4.01 3.93 2015/10/06 -2.0
UNT (Y, G, F) 12.90 12.64 2015/10/06 -2.0
2015/10/06 (Y, G, F) ROVI (Y, G, F) 11.36 11.13 2015/10/08 -2.0
-2.0
SGI (Y, G, F) 4.15 4.07 2015/10/08 -2.0
TIVO (Y, G, F) 11.03 10.81 2015/10/08 -2.0
2015/10/06 (Y, G, F) AIZ (Y, G, F) 76.02 77.38 2015/10/20 1.8
2.9
EEFT (Y, G, F) 75.00 78.00 2015/10/14 4.0
2015/10/07 (Y, G, F) BZQ (Y, G, F) 66.29 68.94 2015/10/08 4.0
1.0
RCL (Y, G, F) 85.98 84.26 2015/10/09 -2.0
2015/10/07 (Y, G, F) ASH (Y, G, F) 100.87 103.06 2015/10/21 2.2
0.1
BWP (Y, G, F) 12.25 12.00 2015/10/08 -2.0
2015/10/08 (Y, G, F) CX (Y, G, F) 7.17 7.45 2015/10/12 4.0
2.0
DYN (Y, G, F) 23.36 22.89 2015/10/13 -2.0
KOS (Y, G, F) 7.29 7.58 2015/10/09 4.0
2015/10/08 (Y, G, F) BZQ (Y, G, F) 67.05 69.73 2015/10/09 4.0
1.0
RCL (Y, G, F) 86.88 85.14 2015/10/12 -2.0
2015/10/09 (Y, G, F) CPA (Y, G, F) 54.53 53.44 2015/10/12 -2.0
2.5
TDC (Y, G, F) 29.83 31.02 2015/10/13 4.0
TROX (Y, G, F) 6.86 7.14 2015/10/12 4.0
XME (Y, G, F) 19.49 20.27 2015/10/13 4.0
2015/10/12 (Y, G, F) BEAV (Y, G, F) 46.14 47.36 2015/10/14 2.6
3.5
ESL (Y, G, F) 78.94 81.99 2015/10/14 3.9
NAV (Y, G, F) 16.21 16.86 2015/10/13 4.0
2015/10/12 (Y, G, F) DD (Y, G, F) 53.60 55.74 2015/10/23 4.0
4.0
ETR (Y, G, F) 61.67 64.14 2015/10/21 4.0
2015/10/13 (Y, G, F) LINE (Y, G, F) 2.83 2.77 2015/10/14 -2.0
-2.0
LL (Y, G, F) 16.59 16.26 2015/10/14 -2.0
2015/10/13 (Y, G, F) ASML (Y, G, F) 86.69 83.19 2015/10/15 -4.0
-0.7
NSH (Y, G, F) 24.93 25.92 2015/10/14 4.0
WEX (Y, G, F) 92.60 90.75 2015/10/15 -2.0
2015/10/14 (Y, G, F) BRZU (Y, G, F) 18.20 17.84 2015/10/15 -2.0
-2.0
CJES (Y, G, F) 4.80 4.70 2015/10/15 -2.0
2015/10/14 (Y, G, F) DHI (Y, G, F) 29.68 29.08 2015/10/15 -2.0
1.0
VRNT (Y, G, F) 43.67 45.42 2015/10/19 4.0
2015/10/15 (Y, G, F) BWXT (Y, G, F) 27.26 27.43 2015/10/19 0.6
-0.7
JJSF (Y, G, F) 114.66 112.37 2015/10/16 -2.0
2015/10/15 (Y, G, F) BWXT (Y, G, F) 27.26 27.58 2015/10/29 1.2
-0.4
WYN (Y, G, F) 72.54 71.09 2015/10/16 -2.0
2015/10/16 (Y, G, F) NAV (Y, G, F) 14.35 14.92 2015/10/19 4.0
4.0
TROX (Y, G, F) 6.69 6.95 2015/10/19 4.0
2015/10/16 (Y, G, F) ASML (Y, G, F) 86.33 90.06 2015/10/23 4.3
1.2
DYN (Y, G, F) 23.59 23.12 2015/10/19 -2.0
2015/10/19 (Y, G, F) BBG (Y, G, F) 5.10 5.30 2015/10/20 4.0
2.0
DNR (Y, G, F) 3.60 3.53 2015/10/20 -2.0
EC (Y, G, F) 9.87 10.27 2015/10/20 4.0
2015/10/19 (Y, G, F) AMG (Y, G, F) 175.08 171.53 2015/10/21 -2.0
-2.3
ETE (Y, G, F) 19.83 19.43 2015/10/20 -2.0
MTCN (Y, G, F) 9.93 9.60 2015/10/21 -3.3
XPO (Y, G, F) 28.51 27.94 2015/10/20 -2.0
2015/10/20 (Y, G, F) UCO (Y, G, F) 45.70 44.79 2015/10/21 -2.0
-2.0
UWTI (Y, G, F) 106.20 104.08 2015/10/21 -2.0
2015/10/20 (Y, G, F) ASML (Y, G, F) 86.19 90.06 2015/10/23 4.5
1.2
CEM (Y, G, F) 18.35 17.98 2015/10/26 -2.0
2015/10/21 (Y, G, F) ENR (Y, G, F) 41.03 40.21 2015/10/27 -2.0
-2.0
UNFI (Y, G, F) 55.15 54.05 2015/10/26 -2.0
2015/10/21 (Y, G, F) BCEI (Y, G, F) 723.09 752.01 2015/10/22 4.0
4.0
GASL (Y, G, F) 268.60 279.34 2015/10/22 4.0
NUGT (Y, G, F) 35.08 36.48 2015/10/22 4.0
2015/10/22 (Y, G, F) ENR (Y, G, F) 41.33 40.50 2015/10/26 -2.0
-2.0
UNFI (Y, G, F) 55.18 54.08 2015/10/26 -2.0
2015/10/22 (Y, G, F) ASML (Y, G, F) 90.06 87.90 2015/10/26 -2.4
-1.7
BID (Y, G, F) 33.25 32.48 2015/10/26 -2.3
TE (Y, G, F) 26.38 26.36 2015/10/26 -0.1
TYL (Y, G, F) 171.22 167.80 2015/10/23 -2.0
2015/10/23 (Y, G, F) APOL (Y, G, F) 7.27 7.56 2015/10/26 4.0
2.0
NAV (Y, G, F) 13.47 14.01 2015/10/26 4.0
PSO (Y, G, F) 12.26 12.02 2015/10/28 -2.0
2015/10/23 (Y, G, F) AMLP (Y, G, F) 11.28 11.71 2015/10/27 3.8
1.9
DKS (Y, G, F) 42.70 44.41 2015/10/26 4.0
MLPI (Y, G, F) 24.73 24.24 2015/10/26 -2.0
2015/10/26 (Y, G, F) DAR (Y, G, F) 10.42 10.21 2015/10/27 -2.0
-2.0
GLNG (Y, G, F) 28.64 28.06 2015/10/27 -2.0
SCTY (Y, G, F) 39.27 38.45 2015/10/28 -2.1
2015/10/26 (Y, G, F) CSII (Y, G, F) 13.97 14.53 2015/10/27 4.0
4.0
JOY (Y, G, F) 17.47 18.17 2015/10/27 4.0
ZINC (Y, G, F) 3.59 3.73 2015/10/27 4.0
2015/10/27 (Y, G, F) DKS (Y, G, F) 42.67 42.00 2015/10/29 -1.6
1.1
KYN (Y, G, F) 17.70 18.40 2015/10/28 4.0
PSO (Y, G, F) 12.10 12.19 2015/10/29 0.8
2015/10/27 (Y, G, F) ASML (Y, G, F) 90.55 94.29 2015/11/06 4.1
4.1
SSNC (Y, G, F) 36.31 37.76 2015/11/04 4.0
2015/10/28 (Y, G, F) CHK (Y, G, F) 6.75 6.62 2015/10/29 -2.0
-2.0
LINE (Y, G, F) 2.47 2.42 2015/10/29 -2.0
2015/10/28 (Y, G, F) ASML (Y, G, F) 91.55 91.52 2015/11/11 -0.0
0.7
HOT (Y, G, F) 79.83 78.23 2015/10/29 -2.0
SSNC (Y, G, F) 35.88 37.32 2015/11/04 4.0
2015/10/29 (Y, G, F) DNR (Y, G, F) 3.44 3.37 2015/10/30 -2.0
-2.0
FDML (Y, G, F) 7.87 7.71 2015/10/30 -2.0
SPNC (Y, G, F) 12.02 11.78 2015/10/30 -2.0
2015/10/29 (Y, G, F) CST (Y, G, F) 36.13 38.01 2015/11/05 5.2
2.8
SMTC (Y, G, F) 17.28 17.97 2015/11/04 4.0
TFSL (Y, G, F) 17.17 16.83 2015/11/02 -2.0
TRCO (Y, G, F) 37.15 38.63 2015/11/04 4.0
2015/10/30 (Y, G, F) ICFI (Y, G, F) 31.48 30.85 2015/11/02 -2.0
-2.0
NVR (Y, G, F) 1638.98 1606.20 2015/11/10 -2.0
WYN (Y, G, F) 77.89 76.33 2015/11/03 -2.0
2015/11/02 (Y, G, F) APOL (Y, G, F) 7.30 7.15 2015/11/03 -2.0
-2.0
NAV (Y, G, F) 12.33 12.08 2015/11/03 -2.0
2015/11/02 (Y, G, F) DY (Y, G, F) 76.49 79.55 2015/11/03 4.0
4.0
HAFC (Y, G, F) 24.24 25.21 2015/11/06 4.0
2015/11/03 (Y, G, F) CX (Y, G, F) 5.85 5.74 2015/11/04 -2.0
0.0
HTS (Y, G, F) 13.26 12.99 2015/11/05 -2.0
TDW (Y, G, F) 400.17 416.17 2015/11/04 4.0
2015/11/03 (Y, G, F) RGLS (Y, G, F) 7.62 7.92 2015/11/04 4.0
1.9
RJET (Y, G, F) 5.78 5.77 2015/11/05 -0.2
2015/11/04 (Y, G, F) CONN (Y, G, F) 22.98 22.52 2015/11/05 -2.0
-2.0
GLNG (Y, G, F) 30.08 29.48 2015/11/05 -2.0
UGAZ (Y, G, F) 89.75 87.96 2015/11/05 -2.0
2015/11/05 (Y, G, F) CONN (Y, G, F) 21.53 21.10 2015/11/06 -2.0
2.0
UGAZ (Y, G, F) 90.75 94.38 2015/11/06 4.0
WMGI (Y, G, F) 19.48 20.26 2015/11/06 4.0
2015/11/06 (Y, G, F) AMTG (Y, G, F) 11.49 11.95 2015/11/09 4.0
1.0
APOL (Y, G, F) 7.54 7.39 2015/11/09 -2.0
2015/11/06 (Y, G, F) AMJ (Y, G, F) 28.84 28.26 2015/11/10 -2.0
-2.0
AMTG (Y, G, F) 11.49 11.26 2015/11/09 -2.0
APOL (Y, G, F) 7.54 7.39 2015/11/09 -2.0
2015/11/09 (Y, G, F) CX (Y, G, F) 5.75 5.98 2015/11/10 4.0
4.0
TDW (Y, G, F) 354.38 368.55 2015/11/10 4.0
2015/11/09 (Y, G, F) OVAS (Y, G, F) 11.63 11.40 2015/11/10 -2.0
-2.0
VRNT (Y, G, F) 47.90 46.94 2015/11/12 -2.0
2015/11/10 (Y, G, F) INFY (Y, G, F) 16.86 16.85 2015/11/12 -0.1
0.7
PLCE (Y, G, F) 49.43 48.44 2015/11/11 -2.0
SCTY (Y, G, F) 27.83 28.94 2015/11/11 4.0
VAC (Y, G, F) 58.65 59.20 2015/11/12 0.9
2015/11/10 (Y, G, F) CVC (Y, G, F) 31.16 30.54 2015/11/24 -2.0
2.1
JJSF (Y, G, F) 110.51 113.07 2015/11/24 2.3
NVR (Y, G, F) 1607.10 1671.38 2015/11/12 4.0
RAI (Y, G, F) 42.03 43.71 2015/11/18 4.0
2015/11/11 (Y, G, F) CX (Y, G, F) 5.59 5.48 2015/11/12 -2.0
-2.0
HTS (Y, G, F) 12.90 12.65 2015/11/17 -2.0
KYN (Y, G, F) 17.14 16.79 2015/11/12 -2.0
2015/11/11 (Y, G, F) AEGR (Y, G, F) 10.81 11.24 2015/11/12 4.0
4.0
ELOS (Y, G, F) 7.00 7.28 2015/11/12 4.0
2015/11/12 (Y, G, F) DSCI (Y, G, F) 3.95 4.11 2015/11/13 4.0
0.0
HTS (Y, G, F) 12.90 12.65 2015/11/17 -2.0
KYN (Y, G, F) 16.42 16.09 2015/11/13 -2.0
2015/11/12 (Y, G, F) BAS (Y, G, F) 2108.57 2066.40 2015/11/13 -2.0
0.0
GASL (Y, G, F) 178.00 185.12 2015/11/13 4.0
UWTI (Y, G, F) 77.00 75.46 2015/11/13 -2.0
2015/11/13 (Y, G, F) AEGR (Y, G, F) 9.19 9.56 2015/11/16 4.0
0.0
BHP (Y, G, F) 26.88 26.34 2015/11/18 -2.0
XME (Y, G, F) 15.49 15.18 2015/11/18 -2.0
2015/11/13 (Y, G, F) GASL (Y, G, F) 165.00 171.60 2015/11/16 4.0
4.0
UWTI (Y, G, F) 72.70 75.61 2015/11/16 4.0
2015/11/16 (Y, G, F) CJES (Y, G, F) 4.59 4.50 2015/11/17 -2.0
-2.0
PPC (Y, G, F) 17.04 16.70 2015/11/18 -2.0
2015/11/16 (Y, G, F) AXLL (Y, G, F) 18.84 19.60 2015/11/17 4.0
-0.5
FLDM (Y, G, F) 10.07 9.87 2015/11/17 -2.0
JOY (Y, G, F) 15.31 15.00 2015/11/17 -2.0
SPNC (Y, G, F) 13.79 13.51 2015/11/20 -2.0
2015/11/17 (Y, G, F) FLDM (Y, G, F) 10.11 10.01 2015/11/19 -1.0
1.5
GMCR (Y, G, F) 43.69 45.44 2015/11/18 4.0
2015/11/17 (Y, G, F) GASL (Y, G, F) 196.50 192.57 2015/11/18 -2.0
-2.0
UWTI (Y, G, F) 72.20 70.76 2015/11/18 -2.0
2015/11/18 (Y, G, F) CBD (Y, G, F) 14.03 13.75 2015/11/19 -2.0
-2.0
NAV (Y, G, F) 12.35 12.10 2015/11/19 -2.0
2015/11/19 (Y, G, F) DNR (Y, G, F) 3.65 3.80 2015/11/20 4.0
4.0
LINE (Y, G, F) 2.22 2.31 2015/11/20 4.0
2015/11/19 (Y, G, F) GASL (Y, G, F) 180.40 176.79 2015/11/20 -2.0
1.0
UWTI (Y, G, F) 67.90 70.62 2015/11/23 4.0
2015/11/20 (Y, G, F) AEGR (Y, G, F) 9.77 9.57 2015/11/23 -2.0
1.0
SWN (Y, G, F) 9.75 10.14 2015/11/23 4.0
TRGP (Y, G, F) 36.14 37.59 2015/11/23 4.0
ZINC (Y, G, F) 2.22 2.18 2015/11/23 -2.0
2015/11/20 (Y, G, F) GASL (Y, G, F) 164.20 160.92 2015/11/23 -2.0
1.0
UWTI (Y, G, F) 68.20 70.93 2015/11/23 4.0
2015/11/23 (Y, G, F) CRR (Y, G, F) 16.03 15.71 2015/11/24 -2.0
-2.0
RGLD (Y, G, F) 34.66 33.96 2015/11/25 -2.0
SUNE (Y, G, F) 3.02 2.96 2015/11/24 -2.0
2015/11/23 (Y, G, F) BAS (Y, G, F) 2085.71 2169.14 2015/11/24 4.0
2.0
GASL (Y, G, F) 150.60 147.59 2015/11/24 -2.0
UWTI (Y, G, F) 66.50 69.16 2015/11/24 4.0
2015/11/24 (Y, G, F) EZCH (Y, G, F) 24.75 24.22 2015/12/09 -2.1
-0.0
KKD (Y, G, F) 13.44 13.98 2015/11/27 4.0
WBC (Y, G, F) 104.55 102.46 2015/12/04 -2.0
2015/11/24 (Y, G, F) BAS (Y, G, F) 2211.43 2167.20 2015/11/25 -2.0
-2.0
BCEI (Y, G, F) 867.04 849.70 2015/11/25 -2.0
GASL (Y, G, F) 154.00 150.92 2015/11/25 -2.0
2015/11/25 (Y, G, F) BCEI (Y, G, F) 916.14 897.81 2015/11/27 -2.0
1.0
GASL (Y, G, F) 165.00 171.60 2015/11/27 4.0
2015/11/27 (Y, G, F) GASL (Y, G, F) 160.00 156.80 2015/11/30 -2.0
-2.0
UWTI (Y, G, F) 70.50 69.09 2015/11/30 -2.0
2015/11/30 (Y, G, F) CZZ (Y, G, F) 3.59 3.73 2015/12/01 4.0
1.0
EWZ (Y, G, F) 22.02 21.58 2015/12/01 -2.0
2015/11/30 (Y, G, F) SPCB (Y, G, F) 5.92 6.16 2015/12/01 4.0
4.0
SUNE (Y, G, F) 3.32 3.45 2015/12/01 4.0
2015/12/01 (Y, G, F) AWH (Y, G, F) 35.26 34.56 2015/12/04 -2.0
-2.0
CONE (Y, G, F) 33.93 33.25 2015/12/03 -2.0
HLS (Y, G, F) 33.81 33.14 2015/12/04 -2.0
OMCL (Y, G, F) 30.33 29.72 2015/12/04 -2.0
2015/12/01 (Y, G, F) BAS (Y, G, F) 2268.57 2223.20 2015/12/02 -2.0
-2.0
BCEI (Y, G, F) 941.80 922.97 2015/12/02 -2.0
GASL (Y, G, F) 152.80 149.74 2015/12/02 -2.0
2015/12/02 (Y, G, F) BVN (Y, G, F) 4.75 4.65 2015/12/04 -2.0
0.0
GLUU (Y, G, F) 3.21 3.34 2015/12/04 4.0
VALE (Y, G, F) 3.13 3.07 2015/12/03 -2.0
2015/12/02 (Y, G, F) LHO (Y, G, F) 24.65 24.16 2015/12/03 -2.0
-2.0
NCI (Y, G, F) 17.59 17.24 2015/12/08 -2.0
POT (Y, G, F) 18.30 17.93 2015/12/03 -2.0
SAN (Y, G, F) 5.02 4.92 2015/12/04 -2.0
2015/12/03 (Y, G, F) AEGR (Y, G, F) 10.30 10.09 2015/12/04 -2.0
2.0
ICON (Y, G, F) 7.05 7.33 2015/12/07 4.0
SEMG (Y, G, F) 27.70 28.81 2015/12/04 4.0
2015/12/03 (Y, G, F) AMAG (Y, G, F) 27.92 27.36 2015/12/04 -2.0
-2.0
NVS (Y, G, F) 80.34 78.74 2015/12/10 -2.0
2015/12/04 (Y, G, F) ATHN (Y, G, F) 165.52 162.21 2015/12/07 -2.0
0.9
CLX (Y, G, F) 120.16 124.97 2015/12/17 4.0
SKYW (Y, G, F) 20.53 21.35 2015/12/08 4.0
VRSN (Y, G, F) 92.09 90.00 2015/12/14 -2.3
2015/12/04 (Y, G, F) BCEI (Y, G, F) 844.72 878.51 2015/12/07 4.0
4.0
GASL (Y, G, F) 121.90 126.78 2015/12/07 4.0
2015/12/07 (Y, G, F) AMAG (Y, G, F) 29.02 28.79 2015/12/09 -0.8
1.6
MNKD (Y, G, F) 9.50 9.88 2015/12/08 4.0
2015/12/07 (Y, G, F) HAE (Y, G, F) 32.29 31.64 2015/12/10 -2.0
-2.1
PJC (Y, G, F) 42.02 41.06 2015/12/09 -2.3
ROG (Y, G, F) 54.63 53.54 2015/12/09 -2.0
TDC (Y, G, F) 29.48 28.89 2015/12/08 -2.0
2015/12/08 (Y, G, F) BRZU (Y, G, F) 15.28 14.97 2015/12/09 -2.0
-2.0
CBD (Y, G, F) 11.79 11.55 2015/12/09 -2.0
JOY (Y, G, F) 11.79 11.55 2015/12/09 -2.0
UPL (Y, G, F) 2.85 2.79 2015/12/09 -2.0
2015/12/08 (Y, G, F) CUBE (Y, G, F) 27.35 28.44 2015/12/18 4.0
0.4
QAI (Y, G, F) 28.66 28.45 2015/12/22 -0.7
STZ (Y, G, F) 138.79 136.02 2015/12/14 -2.0
2015/12/09 (Y, G, F) BTE (Y, G, F) 3.20 3.14 2015/12/10 -2.0
-2.0
CNX (Y, G, F) 6.64 6.51 2015/12/10 -2.0
ROG (Y, G, F) 52.92 51.86 2015/12/10 -2.0
2015/12/09 (Y, G, F) BLOX (Y, G, F) 18.78 18.40 2015/12/11 -2.0
0.0
CRR (Y, G, F) 16.39 17.05 2015/12/10 4.0
ININ (Y, G, F) 34.81 34.11 2015/12/11 -2.0
2015/12/10 (Y, G, F) BKD (Y, G, F) 18.80 18.42 2015/12/11 -2.0
-1.1
IBM (Y, G, F) 128.35 130.66 2015/12/14 1.8
SAVE (Y, G, F) 41.48 40.65 2015/12/11 -2.0
VSI (Y, G, F) 32.79 32.13 2015/12/11 -2.0
2015/12/10 (Y, G, F) CPHD (Y, G, F) 31.71 31.06 2015/12/14 -2.0
-0.2
KKD (Y, G, F) 14.77 15.27 2015/12/24 3.4
MTG (Y, G, F) 9.23 9.05 2015/12/15 -2.0
2015/12/11 (Y, G, F) DAR (Y, G, F) 9.98 10.38 2015/12/15 4.0
1.3
OMCL (Y, G, F) 28.78 28.35 2015/12/15 -1.5
YUM (Y, G, F) 50.00 50.65 2015/12/15 1.3
2015/12/11 (Y, G, F) OMCL (Y, G, F) 28.78 29.30 2015/12/28 1.8
-0.7
THRX (Y, G, F) 9.47 9.28 2015/12/14 -2.0
YUM (Y, G, F) 50.00 49.00 2015/12/14 -2.0
2015/12/14 (Y, G, F) SUNE (Y, G, F) 4.25 4.42 2015/12/15 4.0
4.0
X (Y, G, F) 8.00 8.32 2015/12/15 4.0
2015/12/14 (Y, G, F) CRR (Y, G, F) 16.06 15.74 2015/12/15 -2.0
0.0
PBR (Y, G, F) 4.46 4.64 2015/12/16 4.0
XPO (Y, G, F) 26.98 26.44 2015/12/15 -2.0
2015/12/15 (Y, G, F) X (Y, G, F) 7.87 7.71 2015/12/16 -2.0
1.0
ZINC (Y, G, F) 1.96 2.04 2015/12/16 4.0
2015/12/16 (Y, G, F) CEQP (Y, G, F) 13.40 13.13 2015/12/17 -2.0
1.0
MPLX (Y, G, F) 26.51 25.98 2015/12/17 -2.0
UCO (Y, G, F) 26.28 27.33 2015/12/17 4.0
WLL (Y, G, F) 11.42 11.88 2015/12/17 4.0
2015/12/16 (Y, G, F) CALD (Y, G, F) 20.45 21.27 2015/12/17 4.0
1.5
EXLS (Y, G, F) 47.21 46.17 2015/12/21 -2.2
MAA (Y, G, F) 83.47 85.73 2015/12/31 2.7
2015/12/17 (Y, G, F) MLPL (Y, G, F) 15.91 16.55 2015/12/18 4.0
4.0
NGLS (Y, G, F) 14.93 15.53 2015/12/18 4.0
TGP (Y, G, F) 11.95 12.43 2015/12/18 4.0
2015/12/17 (Y, G, F) PRAA (Y, G, F) 39.09 38.31 2015/12/18 -2.0
-2.0
RRGB (Y, G, F) 63.44 62.17 2015/12/18 -2.0
SQBG (Y, G, F) 7.41 7.26 2015/12/18 -2.0
2015/12/18 (Y, G, F) ENLC (Y, G, F) 13.05 13.57 2015/12/21 4.0
2.5
NGLS (Y, G, F) 14.39 14.96 2015/12/21 4.0
REXX (Y, G, F) 10.80 11.23 2015/12/21 4.0
SM (Y, G, F) 20.04 19.64 2015/12/21 -2.0
2015/12/18 (Y, G, F) TDW (Y, G, F) 196.13 192.21 2015/12/21 -2.0
1.0
UGAZ (Y, G, F) 35.13 36.53 2015/12/21 4.0
2015/12/21 (Y, G, F) ARIA (Y, G, F) 6.08 6.32 2015/12/22 4.0
2.0
PAY (Y, G, F) 27.39 28.49 2015/12/24 4.0
SAN (Y, G, F) 4.58 4.49 2015/12/22 -2.0
2015/12/21 (Y, G, F) FCX (Y, G, F) 6.31 6.18 2015/12/22 -2.0
1.0
UPL (Y, G, F) 2.35 2.44 2015/12/22 4.0
2015/12/22 (Y, G, F) MPLX (Y, G, F) 31.31 32.57 2015/12/23 4.0
2.0
SWIR (Y, G, F) 15.59 16.21 2015/12/24 4.0
UPL (Y, G, F) 2.46 2.41 2015/12/23 -2.0
2015/12/22 (Y, G, F) GHC (Y, G, F) 480.74 471.13 2015/12/23 -2.0
-1.4
PRAA (Y, G, F) 36.88 36.14 2015/12/24 -2.0
PVH (Y, G, F) 72.80 71.93 2015/12/24 -1.2
WSM (Y, G, F) 55.38 55.07 2015/12/24 -0.5
2015/12/23 (Y, G, F) CPN (Y, G, F) 13.58 14.12 2015/12/24 4.0
0.5
PAY (Y, G, F) 28.40 27.56 2016/01/05 -3.0
2015/12/23 (Y, G, F) BLMN (Y, G, F) 16.59 16.56 2015/12/28 -0.2
-1.1
TCP (Y, G, F) 43.30 42.43 2015/12/24 -2.0
2015/12/24 (Y, G, F) GRPN (Y, G, F) 3.25 3.19 2015/12/29 -2.0
-2.0
SAVE (Y, G, F) 42.26 41.41 2015/12/31 -2.0
WFM (Y, G, F) 33.45 32.78 2015/12/31 -2.0
2015/12/24 (Y, G, F) ENDP (Y, G, F) 62.86 63.90 2015/12/29 1.7
-0.2
EXAS (Y, G, F) 9.71 9.52 2015/12/29 -2.0
2015/12/28 (Y, G, F) BKS (Y, G, F) 8.10 8.43 2015/12/29 4.0
0.4
GIII (Y, G, F) 45.31 44.40 2015/12/30 -2.0
PNK (Y, G, F) 30.24 29.64 2015/12/30 -2.0
SHOR (Y, G, F) 8.90 9.03 2015/12/30 1.5
2015/12/28 (Y, G, F) CAT (Y, G, F) 64.42 62.33 2016/01/05 -3.2
-2.4
CPN (Y, G, F) 14.34 14.05 2016/01/08 -2.0
PAY (Y, G, F) 28.82 28.24 2016/01/04 -2.0
2015/12/29 (Y, G, F) FOSL (Y, G, F) 37.16 35.50 2016/01/05 -4.5
-2.7
MLPN (Y, G, F) 17.11 16.77 2015/12/30 -2.0
VALE (Y, G, F) 3.22 3.14 2016/01/04 -2.4
WPZ (Y, G, F) 22.93 22.47 2015/12/30 -2.0
2015/12/29 (Y, G, F) TDW (Y, G, F) 221.61 230.48 2015/12/30 4.0
4.0
UGAZ (Y, G, F) 65.50 68.12 2015/12/30 4.0
2015/12/30 (Y, G, F) CHK (Y, G, F) 4.26 4.17 2015/12/31 -2.0
1.0
SWIR (Y, G, F) 16.26 16.91 2015/12/31 4.0
2015/12/30 (Y, G, F) ATO (Y, G, F) 61.62 60.38 2016/01/05 -2.0
-2.2
HPY (Y, G, F) 96.30 94.31 2016/01/05 -2.1
MAA (Y, G, F) 86.40 84.42 2016/01/05 -2.3
STZ (Y, G, F) 141.78 138.53 2016/01/05 -2.3
2015/12/31 (Y, G, F) SDRL (Y, G, F) 3.31 3.24 2016/01/04 -2.0
-2.0
SM (Y, G, F) 17.97 17.61 2016/01/04 -2.0
2015/12/31 (Y, G, F) ICON (Y, G, F) 6.12 6.36 2016/01/04 4.0
4.0
TRGP (Y, G, F) 21.94 22.82 2016/01/04 4.0
2016/01/04 (Y, G, F) KND (Y, G, F) 10.97 10.76 2016/01/05 -2.0
0.0
SWFT (Y, G, F) 13.33 13.86 2016/01/05 4.0
VRNT (Y, G, F) 39.83 39.03 2016/01/08 -2.0
2016/01/04 (Y, G, F) KKR (Y, G, F) 14.22 13.93 2016/01/05 -2.0
-2.0
THC (Y, G, F) 29.26 28.67 2016/01/06 -2.0
2016/01/05 (Y, G, F) ICON (Y, G, F) 6.87 6.73 2016/01/06 -2.0
-2.0
PAGP (Y, G, F) 21.68 21.25 2016/01/06 -2.0
TRGP (Y, G, F) 22.87 22.42 2016/01/06 -2.0
2016/01/05 (Y, G, F) KBH (Y, G, F) 11.98 12.46 2016/01/07 4.0
2.4
SNX (Y, G, F) 85.21 86.84 2016/01/07 1.9
TTC (Y, G, F) 35.41 35.86 2016/01/07 1.3
2016/01/06 (Y, G, F) AMAG (Y, G, F) 27.67 28.78 2016/01/07 4.0
4.0
EXAS (Y, G, F) 8.33 8.66 2016/01/07 4.0
2016/01/06 (Y, G, F) TDW (Y, G, F) 208.06 203.90 2016/01/07 -2.0
1.0
UGAZ (Y, G, F) 61.00 63.44 2016/01/07 4.0
2016/01/07 (Y, G, F) CX (Y, G, F) 4.60 4.51 2016/01/08 -2.0
-2.0
ENB (Y, G, F) 28.68 28.11 2016/01/13 -2.0
TK (Y, G, F) 8.39 8.22 2016/01/08 -2.0
2016/01/07 (Y, G, F) BKS (Y, G, F) 7.80 7.64 2016/01/08 -2.0
-2.0
OXM (Y, G, F) 57.17 56.02 2016/01/08 -2.0
2016/01/08 (Y, G, F) ICON (Y, G, F) 5.92 6.16 2016/01/11 4.0
4.0
SSYS (Y, G, F) 22.71 23.62 2016/01/11 4.0
2016/01/08 (Y, G, F) TK (Y, G, F) 7.73 7.57 2016/01/11 -2.0
1.0
WLL (Y, G, F) 7.69 8.00 2016/01/11 4.0
2016/01/11 (Y, G, F) BHP (Y, G, F) 20.81 21.64 2016/01/12 4.0
4.0
PAGP (Y, G, F) 18.69 19.43 2016/01/12 4.0
2016/01/12 (Y, G, F) GCI (Y, G, F) 14.53 15.11 2016/01/14 4.0
3.4
JBT (Y, G, F) 44.55 46.33 2016/01/14 4.0
SA (Y, G, F) 8.05 8.37 2016/01/13 4.0
VFC (Y, G, F) 54.84 55.66 2016/01/14 1.5
2016/01/12 (Y, G, F) FRGI (Y, G, F) 33.32 34.65 2016/01/14 4.0
4.0
VRX (Y, G, F) 86.02 89.46 2016/01/14 4.0
2016/01/13 (Y, G, F) CEQP (Y, G, F) 11.97 12.45 2016/01/14 4.0
2.0
FCG (Y, G, F) 17.55 18.25 2016/01/14 4.0
HUN (Y, G, F) 8.61 8.44 2016/01/14 -2.0
2016/01/13 (Y, G, F) CEQP (Y, G, F) 11.97 12.45 2016/01/14 4.0
1.0
MPLX (Y, G, F) 29.50 28.91 2016/01/14 -2.0
2016/01/14 (Y, G, F) GLOG (Y, G, F) 5.99 6.23 2016/01/15 4.0
1.0
RRC (Y, G, F) 24.15 23.67 2016/01/15 -2.0
2016/01/14 (Y, G, F) CEQP (Y, G, F) 10.96 11.40 2016/01/15 4.0
1.0
FCG (Y, G, F) 17.26 16.91 2016/01/15 -2.0
HUN (Y, G, F) 8.48 8.31 2016/01/15 -2.0
NAV (Y, G, F) 6.73 7.00 2016/01/15 4.0
2016/01/15 (Y, G, F) DYN (Y, G, F) 12.21 12.70 2016/01/19 4.0
3.5
FEYE (Y, G, F) 16.06 16.70 2016/01/19 4.0
UNG (Y, G, F) 7.92 8.12 2016/01/20 2.5
2016/01/15 (Y, G, F) GLNG (Y, G, F) 13.33 13.06 2016/01/19 -2.0
1.0
WLL (Y, G, F) 5.99 6.23 2016/01/19 4.0
2016/01/19 (Y, G, F) RRC (Y, G, F) 21.81 21.37 2016/01/20 -2.0
-2.0
TDW (Y, G, F) 177.42 173.87 2016/01/20 -2.0
2016/01/19 (Y, G, F) BMRN (Y, G, F) 83.81 87.16 2016/01/20 4.0
4.0
LCI (Y, G, F) 34.54 35.92 2016/01/20 4.0
2016/01/20 (Y, G, F) NXTD (Y, G, F) 13.10 12.84 2016/01/21 -2.0
1.0
ZUMZ (Y, G, F) 15.63 16.26 2016/01/21 4.0
2016/01/20 (Y, G, F) NXTD (Y, G, F) 13.10 13.62 2016/01/21 4.0
4.0
ZUMZ (Y, G, F) 15.63 16.26 2016/01/21 4.0
2016/01/21 (Y, G, F) BMRN (Y, G, F) 81.64 80.01 2016/01/22 -2.0
-2.0
CHSP (Y, G, F) 20.51 20.10 2016/01/22 -2.0
UHS (Y, G, F) 107.14 105.00 2016/01/22 -2.0
2016/01/22 (Y, G, F) HOS (Y, G, F) 8.29 8.12 2016/01/25 -2.0
1.0
SDRL (Y, G, F) 2.09 2.05 2016/01/25 -2.0
SM (Y, G, F) 12.74 13.25 2016/01/25 4.0
WLL (Y, G, F) 6.76 7.03 2016/01/25 4.0
2016/01/22 (Y, G, F) CSII (Y, G, F) 8.55 8.89 2016/01/25 4.0
1.0
CUDA (Y, G, F) 10.51 10.30 2016/01/25 -2.0
2016/01/26 (Y, G, F) CSII (Y, G, F) 9.18 9.00 2016/01/27 -2.0
1.0
CUDA (Y, G, F) 10.71 11.14 2016/01/28 4.0
2016/01/27 (Y, G, F) TMHC (Y, G, F) 12.17 12.66 2016/01/28 4.0
1.9
TSN (Y, G, F) 51.45 51.36 2016/01/29 -0.2
2016/01/28 (Y, G, F) BLUE (Y, G, F) 42.22 43.91 2016/01/29 4.0
1.0
UGAZ (Y, G, F) 42.50 41.65 2016/01/29 -2.0
2016/01/29 (Y, G, F) PACB (Y, G, F) 10.25 10.05 2016/02/01 -2.0
-2.0
PLAB (Y, G, F) 11.76 11.52 2016/02/02 -2.0
2016/01/29 (Y, G, F) ESPR (Y, G, F) 14.23 14.80 2016/02/01 4.0
2.0
UCO (Y, G, F) 19.36 18.97 2016/02/01 -2.0
UGAZ (Y, G, F) 53.75 55.90 2016/02/01 4.0
2016/02/01 (Y, G, F) PACB (Y, G, F) 10.49 10.28 2016/02/02 -2.0
-2.0
PLAB (Y, G, F) 11.94 11.70 2016/02/08 -2.0
TAL (Y, G, F) 7.89 7.73 2016/02/08 -2.0
2016/02/01 (Y, G, F) FCG (Y, G, F) 19.72 20.50 2016/02/02 4.0
4.0
NAV (Y, G, F) 7.25 7.54 2016/02/02 4.0
2016/02/02 (Y, G, F) SDRL (Y, G, F) 1.97 2.05 2016/02/03 4.0
4.0
SM (Y, G, F) 12.59 13.09 2016/02/03 4.0
2016/02/02 (Y, G, F) DLR (Y, G, F) 74.70 73.21 2016/02/09 -2.0
-0.5
PACB (Y, G, F) 10.12 10.52 2016/02/03 4.0
PLAB (Y, G, F) 12.25 12.01 2016/02/03 -2.0
TAL (Y, G, F) 8.11 7.94 2016/02/03 -2.0
2016/02/03 (Y, G, F) INSM (Y, G, F) 13.17 13.70 2016/02/04 4.0
4.0
SVU (Y, G, F) 30.73 31.96 2016/02/04 4.0
2016/02/03 (Y, G, F) PWR (Y, G, F) 18.50 18.13 2016/02/04 -2.0
-2.0
VSI (Y, G, F) 30.27 29.66 2016/02/04 -2.0
2016/02/04 (Y, G, F) NMBL (Y, G, F) 6.82 6.68 2016/02/05 -2.0
-2.0
SDRL (Y, G, F) 1.96 1.92 2016/02/05 -2.0
2016/02/04 (Y, G, F) DK (Y, G, F) 14.17 14.74 2016/02/05 4.0
4.0
PDLI (Y, G, F) 2.71 2.82 2016/02/05 4.0
SGMS (Y, G, F) 5.07 5.27 2016/02/05 4.0
WLH (Y, G, F) 10.82 11.25 2016/02/05 4.0
2016/02/05 (Y, G, F) ICON (Y, G, F) 6.90 6.76 2016/02/08 -2.0
2.5
JOY (Y, G, F) 11.30 11.75 2016/02/08 4.0
LXU (Y, G, F) 5.29 5.50 2016/02/08 4.0
SWN (Y, G, F) 8.85 9.20 2016/02/08 4.0
2016/02/05 (Y, G, F) TDW (Y, G, F) 183.87 180.19 2016/02/08 -2.0
-2.0
UGAZ (Y, G, F) 36.75 36.02 2016/02/08 -2.0
2016/02/08 (Y, G, F) BWXT (Y, G, F) 27.83 28.56 2016/02/10 2.6
3.7
CONE (Y, G, F) 32.23 33.52 2016/02/09 4.0
EXR (Y, G, F) 75.91 78.95 2016/02/09 4.0
FIZZ (Y, G, F) 32.61 33.92 2016/02/09 4.0
2016/02/08 (Y, G, F) TDW (Y, G, F) 185.81 182.09 2016/02/09 -2.0
-2.0
UGAZ (Y, G, F) 43.00 42.14 2016/02/09 -2.0
2016/02/09 (Y, G, F) BDSI (Y, G, F) 3.62 3.76 2016/02/10 4.0
4.0
XES (Y, G, F) 13.98 14.54 2016/02/10 4.0
2016/02/09 (Y, G, F) PAY (Y, G, F) 21.38 20.95 2016/02/10 -2.0
-2.1
TWO (Y, G, F) 6.08 5.95 2016/02/12 -2.2
2016/02/10 (Y, G, F) CUDA (Y, G, F) 10.50 10.29 2016/02/11 -2.0
-0.9
FEYE (Y, G, F) 12.47 12.97 2016/02/11 4.0
HMHC (Y, G, F) 16.40 16.07 2016/02/12 -2.0
LQ (Y, G, F) 9.97 9.61 2016/02/12 -3.6
2016/02/10 (Y, G, F) FCG (Y, G, F) 16.97 16.63 2016/02/11 -2.0
0.0
NAV (Y, G, F) 7.16 7.02 2016/02/11 -2.0
RICE (Y, G, F) 9.44 9.82 2016/02/11 4.0
2016/02/11 (Y, G, F) TDW (Y, G, F) 148.06 145.10 2016/02/12 -2.0
1.0
UGAZ (Y, G, F) 37.88 39.39 2016/02/12 4.0
2016/02/11 (Y, G, F) TDW (Y, G, F) 148.06 153.99 2016/02/12 4.0
1.0
UGAZ (Y, G, F) 37.88 37.12 2016/02/12 -2.0
2016/02/12 (Y, G, F) ADPT (Y, G, F) 39.20 38.42 2016/02/16 -2.0
1.2
SVU (Y, G, F) 28.70 29.96 2016/02/17 4.4
2016/02/12 (Y, G, F) TDW (Y, G, F) 149.35 146.37 2016/02/16 -2.0
1.0
UGAZ (Y, G, F) 34.25 35.62 2016/02/16 4.0
2016/02/16 (Y, G, F) BNO (Y, G, F) 10.57 10.99 2016/02/17 4.0
1.0
PLG (Y, G, F) 1.18 1.16 2016/02/17 -2.0
2016/02/16 (Y, G, F) GASL (Y, G, F) 22.70 22.25 2016/02/17 -2.0
-2.0
UCO (Y, G, F) 14.33 14.04 2016/02/17 -2.0
2016/02/17 (Y, G, F) DVN (Y, G, F) 20.03 20.83 2016/02/18 4.0
1.0
NMBL (Y, G, F) 5.79 5.67 2016/02/18 -2.0
2016/02/18 (Y, G, F) EPE (Y, G, F) 2.78 2.72 2016/02/19 -2.0
-0.5
ESPR (Y, G, F) 16.72 16.39 2016/02/19 -2.0
UCO (Y, G, F) 15.84 15.52 2016/02/19 -2.0
UGAZ (Y, G, F) 29.50 30.68 2016/02/19 4.0
2016/02/18 (Y, G, F) TDW (Y, G, F) 180.00 187.20 2016/02/19 4.0
4.0
UGAZ (Y, G, F) 29.50 30.68 2016/02/19 4.0
2016/02/19 (Y, G, F) TDW (Y, G, F) 177.10 173.55 2016/02/22 -2.0
-2.0
UGAZ (Y, G, F) 27.50 26.95 2016/02/22 -2.0
2016/02/22 (Y, G, F) TDW (Y, G, F) 169.03 165.65 2016/02/23 -2.0
-2.0
UGAZ (Y, G, F) 25.38 24.87 2016/02/23 -2.0
2016/02/23 (Y, G, F) BZH (Y, G, F) 7.07 7.35 2016/02/25 4.0
4.0
DVN (Y, G, F) 19.70 20.49 2016/02/24 4.0
PBYI (Y, G, F) 46.22 48.07 2016/02/24 4.0
2016/02/24 (Y, G, F) AGRO (Y, G, F) 12.83 12.57 2016/02/25 -2.0
-0.5
COMM (Y, G, F) 24.57 24.08 2016/02/25 -2.0
REXR (Y, G, F) 16.03 15.71 2016/02/25 -2.0
TLK (Y, G, F) 22.54 23.44 2016/02/26 4.0
2016/02/25 (Y, G, F) TDW (Y, G, F) 167.10 173.78 2016/02/26 4.0
4.0
UGAZ (Y, G, F) 23.00 23.92 2016/02/26 4.0
2016/02/26 (Y, G, F) AWH (Y, G, F) 31.74 33.01 2016/03/04 4.0
1.0
MYCC (Y, G, F) 12.78 12.52 2016/02/29 -2.0
2016/02/26 (Y, G, F) BLUE (Y, G, F) 48.51 47.54 2016/02/29 -2.0
-2.0
JOY (Y, G, F) 11.98 11.74 2016/02/29 -2.0
WCC (Y, G, F) 43.81 42.93 2016/03/01 -2.0
2016/02/29 (Y, G, F) MYCC (Y, G, F) 12.89 12.64 2016/03/01 -2.0
1.0
RPXC (Y, G, F) 9.86 10.25 2016/03/02 4.0
2016/02/29 (Y, G, F) BLUE (Y, G, F) 49.23 51.20 2016/03/01 4.0
1.0
JOY (Y, G, F) 12.72 12.47 2016/03/01 -2.0
2016/03/01 (Y, G, F) AWH (Y, G, F) 31.78 33.05 2016/03/04 4.0
4.0
MYCC (Y, G, F) 12.76 13.27 2016/03/02 4.0
2016/03/01 (Y, G, F) EXP (Y, G, F) 60.66 59.45 2016/03/03 -2.0
-2.0
PAG (Y, G, F) 36.22 35.50 2016/03/03 -2.0
SVU (Y, G, F) 36.12 35.40 2016/03/02 -2.0
2016/03/02 (Y, G, F) ADXS (Y, G, F) 6.22 6.47 2016/03/03 4.0
4.0
CHK (Y, G, F) 2.62 2.72 2016/03/03 4.0
TWTR (Y, G, F) 17.85 18.56 2016/03/03 4.0
USO (Y, G, F) 9.01 9.37 2016/03/04 4.0
2016/03/03 (Y, G, F) ACTG (Y, G, F) 3.16 3.29 2016/03/04 4.0
4.2
SC (Y, G, F) 10.21 10.66 2016/03/07 4.4
2016/03/03 (Y, G, F) CMRX (Y, G, F) 5.20 5.10 2016/03/04 -2.0
1.0
NLNK (Y, G, F) 19.79 20.58 2016/03/04 4.0
2016/03/04 (Y, G, F) FM (Y, G, F) 23.89 23.41 2016/03/16 -2.0
0.0
KEX (Y, G, F) 59.94 62.34 2016/03/08 4.0
PEB (Y, G, F) 26.22 25.70 2016/03/08 -2.0
2016/03/04 (Y, G, F) DTO (Y, G, F) 206.87 215.14 2016/03/07 4.0
2.6
NTT (Y, G, F) 41.11 41.64 2016/03/08 1.3
2016/03/07 (Y, G, F) ADTN (Y, G, F) 17.83 18.54 2016/03/14 4.0
2.4
DTO (Y, G, F) 185.56 181.85 2016/03/08 -2.0
NTT (Y, G, F) 40.56 42.66 2016/03/10 5.2
2016/03/07 (Y, G, F) DTO (Y, G, F) 185.56 192.98 2016/03/08 4.0
1.3
NTT (Y, G, F) 40.56 40.02 2016/03/09 -1.4
2016/03/08 (Y, G, F) ADTN (Y, G, F) 18.00 18.72 2016/03/14 4.0
4.4
DTO (Y, G, F) 166.75 173.42 2016/03/09 4.0
NTT (Y, G, F) 40.50 42.66 2016/03/10 5.3
2016/03/08 (Y, G, F) PAGP (Y, G, F) 18.77 19.52 2016/03/09 4.0
4.0
TRGP (Y, G, F) 26.49 27.55 2016/03/09 4.0
UCO (Y, G, F) 19.44 20.22 2016/03/09 4.0
2016/03/09 (Y, G, F) AMX (Y, G, F) 14.47 14.18 2016/03/10 -2.0
-2.0
GBX (Y, G, F) 26.04 25.52 2016/03/11 -2.0
2016/03/10 (Y, G, F) BCC (Y, G, F) 16.85 16.51 2016/03/11 -2.0
0.0
CLNY (Y, G, F) 14.33 14.90 2016/03/11 4.0
CS (Y, G, F) 13.74 13.46 2016/03/11 -2.0
2016/03/10 (Y, G, F) MPLX (Y, G, F) 23.00 22.54 2016/03/14 -2.0
-2.0
PAH (Y, G, F) 8.25 8.09 2016/03/11 -2.0
UCO (Y, G, F) 18.99 18.61 2016/03/11 -2.0
2016/03/11 (Y, G, F) BID (Y, G, F) 25.59 26.61 2016/03/22 4.0
1.0
GBX (Y, G, F) 25.29 24.79 2016/03/15 -2.0
2016/03/11 (Y, G, F) BAS (Y, G, F) 1748.57 1713.60 2016/03/14 -2.0
-2.0
TDW (Y, G, F) 257.74 252.59 2016/03/14 -2.0
2016/03/14 (Y, G, F) EXAS (Y, G, F) 6.32 6.19 2016/03/15 -2.0
1.0
SWN (Y, G, F) 7.64 7.95 2016/03/15 4.0
2016/03/14 (Y, G, F) DBC (Y, G, F) 13.34 13.39 2016/03/29 0.4
-1.4
DGI (Y, G, F) 15.87 15.55 2016/03/16 -2.0
GBX (Y, G, F) 25.47 24.96 2016/03/15 -2.0
RICE (Y, G, F) 11.24 11.02 2016/03/15 -2.0
2016/03/15 (Y, G, F) BCC (Y, G, F) 17.35 17.00 2016/03/16 -2.0
-3.3
CS (Y, G, F) 13.77 12.98 2016/03/17 -5.8
NTCT (Y, G, F) 20.22 19.82 2016/03/16 -2.0
2016/03/15 (Y, G, F) CRAY (Y, G, F) 41.54 41.99 2016/03/17 1.1
0.3
PG (Y, G, F) 76.70 76.38 2016/03/17 -0.4
2016/03/16 (Y, G, F) BZH (Y, G, F) 8.24 8.57 2016/03/17 4.0
2.0
PBYI (Y, G, F) 41.85 41.01 2016/03/17 -2.0
SC (Y, G, F) 8.70 9.05 2016/03/17 4.0
2016/03/16 (Y, G, F) BAS (Y, G, F) 1714.29 1680.00 2016/03/17 -2.0
1.0
TDW (Y, G, F) 222.58 231.48 2016/03/17 4.0
2016/03/17 (Y, G, F) CMG (Y, G, F) 494.03 484.15 2016/03/18 -2.0
2.0
TDW (Y, G, F) 221.29 230.14 2016/03/18 4.0
UCO (Y, G, F) 20.44 21.26 2016/03/18 4.0
2016/03/17 (Y, G, F) BAS (Y, G, F) 1794.29 1758.40 2016/03/18 -2.0
0.0
CMG (Y, G, F) 494.03 513.79 2016/03/18 4.0
TDW (Y, G, F) 221.29 216.86 2016/03/18 -2.0
2016/03/18 (Y, G, F) EZPW (Y, G, F) 2.90 3.02 2016/03/21 4.0
0.0
FTK (Y, G, F) 8.58 8.41 2016/03/21 -2.0
VRTU (Y, G, F) 34.75 34.06 2016/03/22 -2.0
2016/03/18 (Y, G, F) EROS (Y, G, F) 11.81 12.28 2016/03/21 4.0
1.0
EXAS (Y, G, F) 6.25 6.13 2016/03/21 -2.0
2016/03/21 (Y, G, F) CMRX (Y, G, F) 5.20 5.10 2016/03/22 -2.0
-2.0
HSC (Y, G, F) 5.68 5.57 2016/03/22 -2.0
2016/03/21 (Y, G, F) CYH (Y, G, F) 16.37 16.04 2016/03/22 -2.0
-2.0
EXAS (Y, G, F) 6.26 6.13 2016/03/24 -2.0
2016/03/22 (Y, G, F) ALJ (Y, G, F) 10.23 10.03 2016/03/23 -2.0
-0.9
CARA (Y, G, F) 6.14 6.02 2016/03/23 -2.0
MNTA (Y, G, F) 8.78 8.60 2016/03/23 -2.0
RBS (Y, G, F) 6.60 6.77 2016/03/24 2.6
2016/03/22 (Y, G, F) PG (Y, G, F) 78.86 78.75 2016/04/06 -0.1
-1.4
TIVO (Y, G, F) 20.20 19.80 2016/03/24 -2.0
VRTU (Y, G, F) 34.65 33.96 2016/03/23 -2.0
2016/03/23 (Y, G, F) CEQP (Y, G, F) 8.53 8.87 2016/03/24 4.0
4.0
UNG (Y, G, F) 6.62 6.88 2016/03/24 4.0
2016/03/23 (Y, G, F) SO (Y, G, F) 46.97 47.02 2016/04/07 0.1
-1.0
WBMD (Y, G, F) 58.81 57.63 2016/03/24 -2.0
2016/03/24 (Y, G, F) EXEL (Y, G, F) 3.92 3.84 2016/03/28 -2.0
0.2
KANG (Y, G, F) 21.50 22.00 2016/03/29 2.3
2016/03/24 (Y, G, F) SGY (Y, G, F) 40.40 42.02 2016/03/28 4.0
1.0
TIVO (Y, G, F) 19.67 19.27 2016/03/28 -2.0
2016/03/28 (Y, G, F) CIE (Y, G, F) 44.70 46.49 2016/03/29 4.0
4.0
SGY (Y, G, F) 44.80 46.59 2016/03/29 4.0
2016/03/28 (Y, G, F) IAC (Y, G, F) 45.90 47.74 2016/04/11 4.0
4.0
ZLTQ (Y, G, F) 24.74 25.73 2016/03/30 4.0
2016/03/29 (Y, G, F) EXEL (Y, G, F) 3.69 3.62 2016/03/30 -2.0
-2.0
VRTU (Y, G, F) 33.70 33.03 2016/03/30 -2.0
2016/03/29 (Y, G, F) BPT (Y, G, F) 11.38 11.15 2016/03/30 -2.0
2.5
PBYI (Y, G, F) 28.25 29.38 2016/03/30 4.0
SCOR (Y, G, F) 29.84 31.03 2016/04/04 4.0
SGYP (Y, G, F) 2.62 2.72 2016/03/30 4.0
2016/03/30 (Y, G, F) FBR (Y, G, F) 8.47 8.30 2016/03/31 -2.0
-0.3
SYT (Y, G, F) 80.75 81.83 2016/04/13 1.3
2016/03/30 (Y, G, F) BCC (Y, G, F) 20.14 19.74 2016/03/31 -2.0
-2.0
CMRX (Y, G, F) 5.00 4.90 2016/03/31 -2.0
NTCT (Y, G, F) 22.61 22.16 2016/03/31 -2.0
2016/03/31 (Y, G, F) CVI (Y, G, F) 21.84 21.40 2016/04/01 -2.0
0.0
SCAI (Y, G, F) 45.56 44.65 2016/04/04 -2.0
SPSC (Y, G, F) 42.22 43.91 2016/04/07 4.0
2016/03/31 (Y, G, F) CMG (Y, G, F) 468.95 473.09 2016/04/04 0.9
-0.6
TDW (Y, G, F) 203.55 199.48 2016/04/01 -2.0
2016/04/01 (Y, G, F) ENDP (Y, G, F) 27.77 27.21 2016/04/04 -2.0
-2.0
LCI (Y, G, F) 17.80 17.44 2016/04/04 -2.0
2016/04/01 (Y, G, F) HTZ (Y, G, F) 51.65 50.62 2016/04/04 -2.0
-2.0
OII (Y, G, F) 31.22 30.60 2016/04/04 -2.0
2016/04/04 (Y, G, F) HMY (Y, G, F) 3.56 3.54 2016/04/06 -0.5
0.3
SBH (Y, G, F) 32.66 33.02 2016/04/06 1.1
2016/04/04 (Y, G, F) AGRO (Y, G, F) 11.49 11.26 2016/04/05 -2.0
-2.0
FRAN (Y, G, F) 19.58 19.19 2016/04/05 -2.0
2016/04/05 (Y, G, F) SCOR (Y, G, F) 29.90 29.30 2016/04/11 -2.0
0.0
SHLD (Y, G, F) 14.73 14.44 2016/04/06 -2.0
TLK (Y, G, F) 24.18 25.15 2016/04/18 4.0
2016/04/05 (Y, G, F) CIE (Y, G, F) 43.50 42.63 2016/04/06 -2.0
1.8
CMG (Y, G, F) 461.25 467.25 2016/04/07 1.3
TDW (Y, G, F) 193.87 201.63 2016/04/06 4.0
VRX (Y, G, F) 29.60 30.78 2016/04/06 4.0
2016/04/06 (Y, G, F) ENDP (Y, G, F) 27.03 28.11 2016/04/07 4.0
4.0
LCI (Y, G, F) 18.06 18.78 2016/04/07 4.0
PBYI (Y, G, F) 29.28 30.45 2016/04/07 4.0
2016/04/06 (Y, G, F) BSTC (Y, G, F) 35.02 34.32 2016/04/07 -2.0
-0.6
PPC (Y, G, F) 23.16 23.01 2016/04/08 -0.6
WMT (Y, G, F) 65.91 66.37 2016/04/08 0.7
2016/04/07 (Y, G, F) COHR (Y, G, F) 90.76 94.39 2016/04/14 4.0
2.8
HMY (Y, G, F) 3.68 3.87 2016/04/12 5.2
SAFM (Y, G, F) 90.59 88.77 2016/04/13 -2.0
TWTR (Y, G, F) 16.88 17.56 2016/04/08 4.0
2016/04/07 (Y, G, F) CMG (Y, G, F) 455.60 459.95 2016/04/11 1.0
3.0
TDW (Y, G, F) 193.23 200.95 2016/04/08 4.0
VRX (Y, G, F) 37.20 38.69 2016/04/08 4.0
2016/04/08 (Y, G, F) FBR (Y, G, F) 7.86 7.70 2016/04/11 -2.0
-2.0
PTLA (Y, G, F) 23.64 23.17 2016/04/11 -2.0
2016/04/08 (Y, G, F) BG (Y, G, F) 54.80 55.51 2016/04/12 1.3
0.4
FLO (Y, G, F) 17.42 17.34 2016/04/12 -0.5
2016/04/11 (Y, G, F) FNBC (Y, G, F) 18.83 19.60 2016/04/14 4.1
1.0
PTLA (Y, G, F) 23.74 23.27 2016/04/12 -2.0
2016/04/11 (Y, G, F) NTCT (Y, G, F) 22.89 23.62 2016/04/13 3.2
2.2
PLT (Y, G, F) 37.08 37.50 2016/04/13 1.1
2016/04/12 (Y, G, F) PTLA (Y, G, F) 23.63 24.58 2016/04/13 4.0
1.0
SSP (Y, G, F) 15.04 14.74 2016/04/13 -2.0
2016/04/12 (Y, G, F) ES (Y, G, F) 54.01 52.81 2016/04/22 -2.2
-2.1
MTSI (Y, G, F) 41.19 40.37 2016/04/13 -2.0
2016/04/13 (Y, G, F) ENDP (Y, G, F) 26.14 25.62 2016/04/14 -2.0
-2.0
LCI (Y, G, F) 17.66 17.31 2016/04/14 -2.0
PBYI (Y, G, F) 30.96 30.34 2016/04/14 -2.0
2016/04/13 (Y, G, F) SCOR (Y, G, F) 28.72 29.87 2016/04/18 4.0
4.0
SHLD (Y, G, F) 15.33 15.94 2016/04/14 4.0
2016/04/14 (Y, G, F) MUX (Y, G, F) 2.29 2.39 2016/04/15 4.0
4.0
SBGL (Y, G, F) 14.70 15.28 2016/04/18 4.0
2016/04/14 (Y, G, F) ES (Y, G, F) 53.35 52.28 2016/04/22 -2.0
-2.0
MTSI (Y, G, F) 41.61 40.78 2016/04/15 -2.0
SBH (Y, G, F) 31.43 30.80 2016/04/15 -2.0
2016/04/15 (Y, G, F) SCOR (Y, G, F) 29.39 30.57 2016/04/19 4.0
2.5
SGYP (Y, G, F) 3.06 3.18 2016/04/18 4.0
SJM (Y, G, F) 123.36 120.89 2016/04/22 -2.0
TAL (Y, G, F) 8.98 9.34 2016/04/20 4.0
2016/04/18 (Y, G, F) HMY (Y, G, F) 3.47 3.41 2016/04/20 -2.0
-2.0
SBGL (Y, G, F) 14.07 13.79 2016/04/19 -2.0
2016/04/18 (Y, G, F) UGAZ (Y, G, F) 22.26 23.15 2016/04/19 4.0
4.0
VRX (Y, G, F) 31.86 33.13 2016/04/19 4.0
2016/04/19 (Y, G, F) CLMT (Y, G, F) 5.06 4.96 2016/04/20 -2.0
-2.0
ES (Y, G, F) 54.54 53.45 2016/04/21 -2.0
2016/04/19 (Y, G, F) CMRX (Y, G, F) 6.34 6.21 2016/04/20 -2.0
-2.0
NRF (Y, G, F) 11.90 11.66 2016/04/20 -2.0
2016/04/21 (Y, G, F) EQY (Y, G, F) 27.21 27.46 2016/04/25 0.9
0.2
MTN (Y, G, F) 126.59 126.67 2016/04/25 0.1
MTSI (Y, G, F) 39.60 38.81 2016/04/25 -2.0
ROST (Y, G, F) 56.81 57.76 2016/04/25 1.7
2016/04/22 (Y, G, F) HEI (Y, G, F) 47.56 47.82 2016/04/26 0.5
0.8
SBGL (Y, G, F) 14.21 14.78 2016/04/25 4.0
SCAI (Y, G, F) 48.52 47.55 2016/04/25 -2.0
2016/05/11 (Y, G, F) NLNK (Y, G, F) 10.85 10.63 2016/05/12 -2.0
0.0
PBYI (Y, G, F) 22.24 21.80 2016/05/12 -2.0
SHLD (Y, G, F) 13.21 13.74 2016/05/12 4.0
2016/05/12 (Y, G, F) FXY (Y, G, F) 88.74 88.37 2016/05/16 -0.4
2.5
MU (Y, G, F) 10.15 10.56 2016/05/13 4.0
PTLA (Y, G, F) 23.55 24.49 2016/05/13 4.0
2016/05/13 (Y, G, F) MEG (Y, G, F) 17.21 17.01 2016/05/17 -1.2
0.1
VRTS (Y, G, F) 78.58 79.66 2016/05/17 1.4
2016/05/16 (Y, G, F) CIE (Y, G, F) 39.45 38.66 2016/05/17 -2.0
-1.1
OZM (Y, G, F) 3.85 3.77 2016/05/17 -2.0
RH (Y, G, F) 33.25 33.75 2016/05/18 1.5
SGYP (Y, G, F) 2.71 2.66 2016/05/17 -2.0
2016/05/18 (Y, G, F) MKC (Y, G, F) 93.32 93.23 2016/05/20 -0.1
0.3
PSB (Y, G, F) 94.84 96.02 2016/05/20 1.2
RHS (Y, G, F) 117.01 116.88 2016/05/20 -0.1
2016/05/19 (Y, G, F) MKC (Y, G, F) 92.38 91.84 2016/05/23 -0.6
-0.6
PSB (Y, G, F) 94.15 93.26 2016/05/23 -0.9
RHS (Y, G, F) 116.32 116.13 2016/05/23 -0.2
2016/05/20 (Y, G, F) DFT (Y, G, F) 39.38 39.34 2016/05/24 -0.1
-0.2
NTCT (Y, G, F) 23.06 22.60 2016/05/23 -2.0
REXR (Y, G, F) 18.45 18.38 2016/05/24 -0.4
SYY (Y, G, F) 47.31 48.03 2016/05/24 1.5
2016/05/23 (Y, G, F) NLNK (Y, G, F) 10.22 10.02 2016/05/24 -2.0
-0.7
WNR (Y, G, F) 21.81 21.95 2016/05/25 0.7
2016/05/24 (Y, G, F) FSM (Y, G, F) 5.89 6.13 2016/05/25 4.0
2.3
GDXJ (Y, G, F) 33.67 35.02 2016/05/25 4.0
SNH (Y, G, F) 16.51 16.33 2016/05/26 -1.1
2016/05/26 (Y, G, F) AG (Y, G, F) 11.42 11.88 2016/05/27 4.0
4.0
BVN (Y, G, F) 9.94 10.34 2016/05/31 4.0
CDE (Y, G, F) 7.88 8.20 2016/05/31 4.0
IAG (Y, G, F) 3.49 3.63 2016/05/27 4.0
2016/05/31 (Y, G, F) BVN (Y, G, F) 9.40 9.78 2016/06/01 4.0
0.0
EXK (Y, G, F) 3.01 2.95 2016/06/01 -2.0
JNUG (Y, G, F) 39.15 38.36 2016/06/01 -2.0
2016/06/01 (Y, G, F) JBLU (Y, G, F) 17.81 18.52 2016/06/08 4.0
4.0
NLNK (Y, G, F) 11.69 12.16 2016/06/02 4.0
2016/06/01 (Y, G, F) GDXJ (Y, G, F) 32.36 32.63 2016/06/03 0.8
-0.6
NLY (Y, G, F) 9.01 8.83 2016/06/03 -2.0
2016/06/02 (Y, G, F) HR (Y, G, F) 30.51 29.90 2016/06/06 -2.0
-1.5
MEG (Y, G, F) 17.83 17.74 2016/06/06 -0.5
PCG (Y, G, F) 57.34 56.19 2016/06/06 -2.0
2016/06/03 (Y, G, F) AG (Y, G, F) 11.19 11.64 2016/06/06 4.0
4.0
BVN (Y, G, F) 10.27 10.68 2016/06/06 4.0
2016/06/06 (Y, G, F) CLDX (Y, G, F) 4.71 4.62 2016/06/07 -2.0
-2.0
PTLA (Y, G, F) 26.89 26.35 2016/06/07 -2.0
2016/06/06 (Y, G, F) DOC (Y, G, F) 18.44 18.07 2016/06/07 -2.0
1.8
FXY (Y, G, F) 90.39 92.83 2016/06/20 2.7
HTA (Y, G, F) 28.79 29.48 2016/06/20 2.4
NI (Y, G, F) 23.61 24.55 2016/06/17 4.0
2016/06/07 (Y, G, F) NLNK (Y, G, F) 12.05 11.81 2016/06/08 -2.0
-2.0
WNR (Y, G, F) 20.80 20.39 2016/06/08 -2.0
2016/06/07 (Y, G, F) FDL (Y, G, F) 25.00 25.39 2016/06/21 1.6
0.4
NNN (Y, G, F) 44.63 44.64 2016/06/21 0.0
PCG (Y, G, F) 58.59 59.71 2016/06/21 1.9
SCAI (Y, G, F) 45.70 44.79 2016/06/09 -2.0
2016/06/08 (Y, G, F) MEG (Y, G, F) 17.88 17.52 2016/06/15 -2.0
1.3
NLNK (Y, G, F) 11.68 12.15 2016/06/09 4.0
PCG (Y, G, F) 58.69 59.76 2016/06/22 1.8
2016/06/08 (Y, G, F) JBLU (Y, G, F) 18.58 18.73 2016/06/10 0.8
-0.6
MRTX (Y, G, F) 9.33 9.14 2016/06/10 -2.0
2016/06/09 (Y, G, F) AEIS (Y, G, F) 38.56 37.79 2016/06/14 -2.0
-0.5
CLH (Y, G, F) 53.90 52.82 2016/06/13 -2.0
EGRX (Y, G, F) 41.32 42.97 2016/06/13 4.0
TX (Y, G, F) 19.41 19.02 2016/06/10 -2.0
2016/06/09 (Y, G, F) SCHP (Y, G, F) 54.74 54.71 2016/06/13 -0.1
0.1
WMT (Y, G, F) 68.98 69.19 2016/06/13 0.3
2016/06/10 (Y, G, F) CVI (Y, G, F) 16.58 17.25 2016/06/14 4.0
2.5
SCMP (Y, G, F) 11.81 12.28 2016/06/14 4.0
TWTR (Y, G, F) 14.45 14.16 2016/06/14 -2.0
WNR (Y, G, F) 19.78 20.57 2016/06/14 4.0
2016/06/10 (Y, G, F) LCI (Y, G, F) 23.88 23.40 2016/06/13 -2.0
-2.0
TM (Y, G, F) 100.47 98.46 2016/06/14 -2.0
2016/06/13 (Y, G, F) ALDW (Y, G, F) 8.33 8.16 2016/06/14 -2.0
1.0
SCMP (Y, G, F) 11.60 12.06 2016/06/14 4.0
TWTR (Y, G, F) 14.63 14.34 2016/06/14 -2.0
WNR (Y, G, F) 19.27 20.04 2016/06/14 4.0
2016/06/13 (Y, G, F) GDOT (Y, G, F) 22.12 21.68 2016/06/15 -2.0
-2.0
KEP (Y, G, F) 25.78 25.26 2016/06/15 -2.0
MSM (Y, G, F) 70.69 69.28 2016/06/15 -2.0
2016/06/14 (Y, G, F) AGI (Y, G, F) 7.68 7.53 2016/06/16 -2.0
2.0
JNUG (Y, G, F) 67.66 70.36 2016/06/15 4.0
NUGT (Y, G, F) 86.48 89.94 2016/06/15 4.0
2016/06/14 (Y, G, F) HEI (Y, G, F) 51.54 50.51 2016/06/27 -2.0
1.0
PPC (Y, G, F) 24.19 25.16 2016/06/22 4.0
SYY (Y, G, F) 46.57 48.43 2016/06/21 4.0
TMV (Y, G, F) 17.97 17.61 2016/06/17 -2.0
2016/06/15 (Y, G, F) OTEX (Y, G, F) 29.02 29.30 2016/06/17 1.0
1.5
SAIC (Y, G, F) 56.75 57.88 2016/06/17 2.0
2016/06/15 (Y, G, F) SE (Y, G, F) 32.20 33.49 2016/06/22 4.0
1.0
SPWR (Y, G, F) 15.25 14.95 2016/06/16 -2.0
2016/06/16 (Y, G, F) CNX (Y, G, F) 13.38 13.11 2016/06/17 -2.0
1.0
MMC (Y, G, F) 63.09 65.61 2016/06/24 4.0
2016/06/16 (Y, G, F) JNUG (Y, G, F) 78.68 81.83 2016/06/17 4.0
4.0
KGC (Y, G, F) 5.44 5.66 2016/06/17 4.0
MUX (Y, G, F) 3.71 3.86 2016/06/17 4.0
NUGT (Y, G, F) 95.83 99.67 2016/06/17 4.0
2016/06/17 (Y, G, F) EXC (Y, G, F) 32.51 31.86 2016/06/21 -2.0
-2.5
KEP (Y, G, F) 24.96 24.23 2016/06/21 -2.9
2016/06/17 (Y, G, F) DBP (Y, G, F) 39.49 38.70 2016/06/24 -2.0
0.8
PHYS (Y, G, F) 10.85 10.63 2016/06/22 -2.0
SE (Y, G, F) 32.83 34.14 2016/06/29 4.0
VVC (Y, G, F) 49.13 50.69 2016/07/01 3.2
2016/06/20 (Y, G, F) JNUG (Y, G, F) 62.41 61.16 2016/06/21 -2.0
1.0
VGZ (Y, G, F) 1.40 1.46 2016/06/21 4.0
2016/06/20 (Y, G, F) BAP (Y, G, F) 141.62 138.79 2016/06/22 -2.0
1.5
SLV (Y, G, F) 16.51 17.34 2016/06/30 5.0
2016/06/21 (Y, G, F) AGI (Y, G, F) 7.58 7.43 2016/06/22 -2.0
-2.0
JNUG (Y, G, F) 65.55 64.24 2016/06/22 -2.0
NUGT (Y, G, F) 76.74 75.20 2016/06/22 -2.0
2016/06/21 (Y, G, F) GDXJ (Y, G, F) 37.73 36.98 2016/06/23 -2.0
1.0
SBS (Y, G, F) 8.00 8.32 2016/06/24 4.0
2016/06/22 (Y, G, F) KGC (Y, G, F) 4.74 4.93 2016/06/23 4.0
1.0
REG (Y, G, F) 76.38 74.83 2016/06/27 -2.0
2016/06/22 (Y, G, F) ENDP (Y, G, F) 15.36 15.05 2016/06/23 -2.0
-1.0
PAHC (Y, G, F) 19.36 18.97 2016/06/23 -2.0
PRGO (Y, G, F) 95.18 96.08 2016/06/24 0.9
2016/06/23 (Y, G, F) ENDP (Y, G, F) 15.61 16.23 2016/06/27 4.0
3.9
PRGO (Y, G, F) 93.72 97.32 2016/06/27 3.8
2016/06/23 (Y, G, F) BWX (Y, G, F) 28.42 28.62 2016/07/08 0.7
-0.6
WNR (Y, G, F) 18.72 18.35 2016/06/27 -2.0
2016/06/24 (Y, G, F) KGC (Y, G, F) 5.48 5.37 2016/06/27 -2.0
-2.0
PAAS (Y, G, F) 15.99 15.67 2016/06/27 -2.0
2016/06/24 (Y, G, F) JNUG (Y, G, F) 83.61 86.96 2016/06/27 4.0
4.0
NUGT (Y, G, F) 99.90 103.90 2016/06/27 4.0
2016/06/27 (Y, G, F) OZM (Y, G, F) 3.74 3.67 2016/06/28 -2.0
-2.0
PBYI (Y, G, F) 30.15 29.55 2016/06/28 -2.0
WNR (Y, G, F) 18.16 17.80 2016/06/28 -2.0
2016/06/27 (Y, G, F) CYH (Y, G, F) 12.93 13.45 2016/06/28 4.0
2.6
GOGO (Y, G, F) 8.26 8.59 2016/06/28 4.0
UTHR (Y, G, F) 101.46 101.20 2016/06/29 -0.3
2016/06/28 (Y, G, F) CYH (Y, G, F) 12.26 12.01 2016/06/29 -2.0
2.6
SHLD (Y, G, F) 12.77 13.28 2016/06/30 4.0
TNK (Y, G, F) 2.77 2.89 2016/06/30 4.3
WNR (Y, G, F) 17.91 18.62 2016/06/29 4.0
2016/06/28 (Y, G, F) CNX (Y, G, F) 14.14 13.86 2016/06/29 -2.0
-2.0
EXK (Y, G, F) 3.73 3.66 2016/06/29 -2.0
2016/06/29 (Y, G, F) EXC (Y, G, F) 33.39 34.77 2016/07/05 4.1
2.0
K (Y, G, F) 73.89 76.85 2016/07/01 4.0
NGD (Y, G, F) 4.37 4.28 2016/06/30 -2.0
2016/06/29 (Y, G, F) IDA (Y, G, F) 75.60 74.09 2016/07/01 -2.0
-2.0
PSLV (Y, G, F) 6.98 6.84 2016/07/01 -2.0
WRI (Y, G, F) 37.71 36.96 2016/07/01 -2.0
2016/06/30 (Y, G, F) LUX (Y, G, F) 47.75 46.79 2016/07/05 -2.0
1.0
WNR (Y, G, F) 19.36 20.13 2016/07/01 4.0
2016/06/30 (Y, G, F) BURL (Y, G, F) 65.71 68.34 2016/07/11 4.0
2.6
ENR (Y, G, F) 49.19 51.15 2016/07/06 4.0
EQT (Y, G, F) 76.75 75.21 2016/07/14 -2.0
SLV (Y, G, F) 17.53 18.28 2016/07/05 4.3
2016/07/01 (Y, G, F) AMD (Y, G, F) 5.09 5.29 2016/07/06 4.0
1.0
CCI (Y, G, F) 96.65 95.69 2016/07/06 -1.0
PZZA (Y, G, F) 67.18 67.32 2016/07/06 0.2
RTEC (Y, G, F) 15.43 15.57 2016/07/06 0.9
2016/07/01 (Y, G, F) CYH (Y, G, F) 12.08 11.84 2016/07/06 -2.0
2.0
GOGO (Y, G, F) 8.44 8.78 2016/07/05 4.0
WNR (Y, G, F) 19.39 20.17 2016/07/05 4.0
2016/07/05 (Y, G, F) ALJ (Y, G, F) 6.17 6.04 2016/07/06 -2.0
-2.0
HFC (Y, G, F) 22.62 22.17 2016/07/06 -2.0
2016/07/05 (Y, G, F) VIXY (Y, G, F) 181.00 177.38 2016/07/06 -2.0
-2.0
VXX (Y, G, F) 217.92 213.56 2016/07/06 -2.0
2016/07/06 (Y, G, F) ALJ (Y, G, F) 5.97 5.85 2016/07/07 -2.0
-2.0
HFC (Y, G, F) 21.64 21.20 2016/07/07 -2.0
2016/07/06 (Y, G, F) SEMG (Y, G, F) 29.30 28.18 2016/07/08 -3.8
-2.3
Y (Y, G, F) 537.20 532.57 2016/07/08 -0.9
2016/07/07 (Y, G, F) CLF (Y, G, F) 5.96 5.84 2016/07/08 -2.0
-1.5
KEYW (Y, G, F) 10.92 10.70 2016/07/08 -2.0
PVG (Y, G, F) 11.88 11.83 2016/07/11 -0.4
2016/07/07 (Y, G, F) EFX (Y, G, F) 128.15 133.28 2016/07/14 4.0
0.0
KERX (Y, G, F) 6.95 6.81 2016/07/08 -2.0
WWAV (Y, G, F) 56.63 55.50 2016/07/21 -2.0
2016/07/08 (Y, G, F) GOGO (Y, G, F) 8.55 8.38 2016/07/11 -2.0
1.0
RH (Y, G, F) 29.05 30.21 2016/07/12 4.0
2016/07/08 (Y, G, F) VIXY (Y, G, F) 167.20 174.80 2016/07/12 4.5
4.7
VXX (Y, G, F) 201.76 211.36 2016/07/12 4.8
2016/07/11 (Y, G, F) ALJ (Y, G, F) 5.94 5.82 2016/07/12 -2.0
-2.0
IMGN (Y, G, F) 3.23 3.17 2016/07/12 -2.0
2016/07/11 (Y, G, F) DRD (Y, G, F) 8.24 8.07 2016/07/12 -2.0
-2.0
EXK (Y, G, F) 4.76 4.66 2016/07/12 -2.0
2016/07/12 (Y, G, F) AAT (Y, G, F) 42.28 43.97 2016/07/25 4.0
-0.8
INN (Y, G, F) 13.29 13.03 2016/07/15 -2.0
LGIH (Y, G, F) 33.88 33.20 2016/07/15 -2.0
SNE (Y, G, F) 30.57 29.62 2016/07/14 -3.1
2016/07/12 (Y, G, F) SRTY (Y, G, F) 83.40 83.92 2016/07/14 0.6
-0.2
TZA (Y, G, F) 31.78 32.06 2016/07/14 0.9
VXX (Y, G, F) 190.72 186.91 2016/07/13 -2.0
2016/07/13 (Y, G, F) ERY (Y, G, F) 14.18 13.90 2016/07/14 -2.0
-2.0
SCO (Y, G, F) 43.50 42.63 2016/07/14 -2.0
2016/07/13 (Y, G, F) ENLK (Y, G, F) 16.06 15.74 2016/07/14 -2.0
-2.0
SPNC (Y, G, F) 20.71 20.30 2016/07/14 -2.0
2016/07/14 (Y, G, F) EXK (Y, G, F) 4.68 4.59 2016/07/15 -2.0
-2.0
FSM (Y, G, F) 8.49 8.32 2016/07/15 -2.0
NUGT (Y, G, F) 119.33 116.94 2016/07/15 -2.0
PAAS (Y, G, F) 18.40 18.03 2016/07/15 -2.0
2016/07/14 (Y, G, F) COG (Y, G, F) 25.96 25.45 2016/07/15 -2.0
0.9
DCI (Y, G, F) 34.92 35.21 2016/07/28 0.8
TX (Y, G, F) 20.47 21.29 2016/07/19 4.0
2016/07/15 (Y, G, F) QUOT (Y, G, F) 13.22 12.96 2016/07/18 -2.0
-2.0
UEIC (Y, G, F) 73.50 72.03 2016/07/22 -2.0
2016/07/15 (Y, G, F) AMH (Y, G, F) 20.54 20.33 2016/07/19 -1.0
0.4
PEGI (Y, G, F) 21.69 21.56 2016/07/19 -0.6
TTS (Y, G, F) 20.18 20.77 2016/07/19 2.9
2016/07/18 (Y, G, F) ERY (Y, G, F) 14.39 14.39 2016/07/20 -0.0
-0.6
SCO (Y, G, F) 45.57 45.01 2016/07/20 -1.2
2016/07/18 (Y, G, F) AG (Y, G, F) 16.56 15.96 2016/07/21 -3.6
-2.6
JNUG (Y, G, F) 113.18 110.92 2016/07/19 -2.0
MUX (Y, G, F) 4.52 4.42 2016/07/20 -2.2
2016/07/19 (Y, G, F) ALJ (Y, G, F) 6.38 6.26 2016/07/20 -2.0
1.0
GOGO (Y, G, F) 8.57 8.91 2016/07/21 4.0
2016/07/19 (Y, G, F) AMH (Y, G, F) 20.66 21.49 2016/08/01 4.0
1.0
TTS (Y, G, F) 18.94 18.56 2016/07/20 -2.0
2016/07/20 (Y, G, F) AU (Y, G, F) 20.57 21.39 2016/07/21 4.0
3.0
DRD (Y, G, F) 7.12 7.40 2016/07/21 4.0
FSM (Y, G, F) 8.20 8.53 2016/07/21 4.0
PAAS (Y, G, F) 18.06 18.04 2016/07/22 -0.1
2016/07/20 (Y, G, F) SRS (Y, G, F) 32.39 31.74 2016/07/25 -2.0
-2.0
TTS (Y, G, F) 17.63 17.28 2016/07/22 -2.0
2016/07/21 (Y, G, F) LEMB (Y, G, F) 44.87 45.19 2016/08/04 0.7
-1.1
PRI (Y, G, F) 51.91 50.87 2016/08/01 -2.0
TTS (Y, G, F) 17.60 17.25 2016/07/22 -2.0
2016/07/21 (Y, G, F) JNUG (Y, G, F) 84.70 83.00 2016/07/22 -2.0
-2.0
NUGT (Y, G, F) 103.94 101.86 2016/07/22 -2.0
2016/07/22 (Y, G, F) AU (Y, G, F) 20.90 21.74 2016/07/26 4.0
1.0
GDXJ (Y, G, F) 43.30 45.03 2016/07/26 4.0
JNUG (Y, G, F) 90.12 88.32 2016/07/25 -2.0
NUGT (Y, G, F) 105.20 103.10 2016/07/25 -2.0
2016/07/22 (Y, G, F) IOC (Y, G, F) 48.54 49.05 2016/08/05 1.1
1.0
PCTY (Y, G, F) 43.64 42.77 2016/07/25 -2.0
VEEV (Y, G, F) 36.20 37.65 2016/07/29 4.0
2016/07/25 (Y, G, F) TBF (Y, G, F) 20.95 21.04 2016/08/08 0.4
-1.2
TBT (Y, G, F) 31.42 30.79 2016/07/28 -2.0
TMV (Y, G, F) 16.48 16.15 2016/07/28 -2.0
2016/07/25 (Y, G, F) GLL (Y, G, F) 71.00 71.58 2016/07/27 0.8
-0.6
VRX (Y, G, F) 22.97 22.51 2016/07/26 -2.0
2016/07/26 (Y, G, F) FDL (Y, G, F) 26.61 26.76 2016/07/28 0.5
0.7
LULU (Y, G, F) 77.51 78.20 2016/07/28 0.9
2016/07/26 (Y, G, F) AIT (Y, G, F) 45.63 46.86 2016/08/09 2.7
0.3
NCS (Y, G, F) 16.88 16.54 2016/08/01 -2.0
2016/07/27 (Y, G, F) TBF (Y, G, F) 20.86 20.99 2016/07/29 0.6
1.9
TBT (Y, G, F) 31.14 31.50 2016/07/29 1.2
TMV (Y, G, F) 16.26 16.57 2016/07/29 1.9
ZSL (Y, G, F) 27.25 28.34 2016/07/28 4.0
2016/07/28 (Y, G, F) TBT (Y, G, F) 31.03 31.81 2016/08/01 2.5
3.1
TMV (Y, G, F) 16.16 16.76 2016/08/01 3.7
2016/07/29 (Y, G, F) ALJ (Y, G, F) 6.19 6.06 2016/08/01 -2.0
-2.0
RH (Y, G, F) 29.83 29.23 2016/08/01 -2.0
2016/07/29 (Y, G, F) TBT (Y, G, F) 30.71 31.94 2016/08/09 4.0
1.0
TMV (Y, G, F) 15.93 15.61 2016/08/01 -2.0
2016/08/01 (Y, G, F) TBF (Y, G, F) 20.76 20.50 2016/08/03 -1.3
-2.7
TBT (Y, G, F) 30.85 29.98 2016/08/03 -2.8
TMV (Y, G, F) 16.07 15.42 2016/08/03 -4.0
2016/08/01 (Y, G, F) FXY (Y, G, F) 94.33 95.45 2016/08/15 1.2
-0.2
PHYS (Y, G, F) 11.24 11.07 2016/08/15 -1.5
2016/08/03 (Y, G, F) RWM (Y, G, F) 56.42 55.29 2016/08/08 -2.0
-1.3
SH (Y, G, F) 38.51 38.04 2016/08/17 -1.2
STJ (Y, G, F) 83.18 83.06 2016/08/17 -0.1
TWM (Y, G, F) 31.77 31.13 2016/08/05 -2.0
2016/08/03 (Y, G, F) JW_A (Y, G, F) 56.56 56.74 2016/08/05 0.3
-0.3
LII (Y, G, F) 152.57 150.90 2016/08/05 -1.1
UFPI (Y, G, F) 106.45 106.38 2016/08/05 -0.1
2016/08/04 (Y, G, F) DUG (Y, G, F) 50.25 51.26 2016/08/08 2.0
1.3
SPNC (Y, G, F) 23.65 23.18 2016/08/05 -2.0
TWOU (Y, G, F) 35.03 36.43 2016/08/08 4.0
2016/08/04 (Y, G, F) JW_A (Y, G, F) 55.86 57.31 2016/08/18 2.6
-0.5
SCAI (Y, G, F) 49.03 48.05 2016/08/05 -2.0
UFPI (Y, G, F) 107.95 105.79 2016/08/05 -2.0
2016/08/05 (Y, G, F) HEI (Y, G, F) 55.98 58.22 2016/08/17 4.0
2.0
THD (Y, G, F) 70.95 73.79 2016/08/12 4.0
UFPI (Y, G, F) 107.05 104.90 2016/08/17 -2.0
2016/08/08 (Y, G, F) DUG (Y, G, F) 48.48 48.56 2016/08/10 0.2
-0.1
ERY (Y, G, F) 14.72 14.74 2016/08/10 0.1
SDOW (Y, G, F) 52.16 52.00 2016/08/10 -0.3
SPXS (Y, G, F) 61.20 61.00 2016/08/10 -0.3
2016/08/09 (Y, G, F) FV (Y, G, F) 22.77 22.73 2016/08/23 -0.2
1.3
TYL (Y, G, F) 159.89 164.35 2016/08/23 2.8
2016/08/11 (Y, G, F) RH (Y, G, F) 29.94 29.34 2016/08/12 -2.0
1.0
SAEX (Y, G, F) 17.35 18.04 2016/08/12 4.0
2016/08/12 (Y, G, F) CEF (Y, G, F) 14.42 14.66 2016/08/16 1.7
2.3
EBND (Y, G, F) 28.35 28.27 2016/08/16 -0.3
NG (Y, G, F) 6.81 7.08 2016/08/16 4.0
UGLD (Y, G, F) 14.20 14.77 2016/08/15 4.0
2016/08/12 (Y, G, F) GDXJ (Y, G, F) 49.77 48.78 2016/08/15 -2.0
-2.0
SIL (Y, G, F) 52.00 50.96 2016/08/18 -2.0
SILJ (Y, G, F) 19.55 19.15 2016/08/15 -2.0
2016/08/15 (Y, G, F) KRA (Y, G, F) 30.15 29.55 2016/08/16 -2.0
-0.7
TRP (Y, G, F) 45.77 46.01 2016/08/17 0.5
2016/08/16 (Y, G, F) TMV (Y, G, F) 16.27 15.94 2016/08/23 -2.0
0.5
YCS (Y, G, F) 59.57 61.37 2016/08/30 3.0
2016/08/17 (Y, G, F) NRZ (Y, G, F) 12.04 11.97 2016/08/19 -0.6
-0.2
REM (Y, G, F) 39.10 39.17 2016/08/19 0.2
2016/08/17 (Y, G, F) CVGW (Y, G, F) 59.77 58.58 2016/08/22 -2.0
-0.5
ICF (Y, G, F) 103.83 103.25 2016/08/31 -0.6
IJJ (Y, G, F) 129.86 131.28 2016/08/31 1.1
2016/08/18 (Y, G, F) SCYX (Y, G, F) 2.84 2.95 2016/08/19 4.0
1.7
TBF (Y, G, F) 20.85 20.74 2016/09/01 -0.5
2016/08/18 (Y, G, F) BVN (Y, G, F) 15.64 15.33 2016/08/19 -2.0
1.1
CDE (Y, G, F) 15.33 15.63 2016/08/22 2.0
GDXJ (Y, G, F) 48.69 49.80 2016/08/22 2.3
SIL (Y, G, F) 51.08 52.25 2016/08/22 2.3
2016/08/19 (Y, G, F) EBND (Y, G, F) 28.36 27.80 2016/08/29 -2.0
-1.1
GK (Y, G, F) 96.34 96.06 2016/09/02 -0.3
2016/08/19 (Y, G, F) ABCO (Y, G, F) 41.17 40.35 2016/08/23 -2.0
-2.0
SFM (Y, G, F) 22.47 22.02 2016/08/23 -2.0
2016/08/22 (Y, G, F) AMD (Y, G, F) 7.83 8.14 2016/08/23 4.0
4.0
BTG (Y, G, F) 3.24 3.37 2016/08/23 4.0
2016/08/22 (Y, G, F) IEX (Y, G, F) 91.88 92.41 2016/09/06 0.6
2.1
REM (Y, G, F) 39.06 39.72 2016/09/06 1.7
UBNT (Y, G, F) 50.51 52.55 2016/08/30 4.0
2016/08/23 (Y, G, F) BTG (Y, G, F) 3.13 3.07 2016/08/24 -2.0
2.5
BVN (Y, G, F) 15.20 15.81 2016/08/24 4.0
CDE (Y, G, F) 14.91 15.51 2016/08/25 4.0
FSM (Y, G, F) 9.08 9.44 2016/08/25 4.0
2016/08/24 (Y, G, F) VIXY (Y, G, F) 120.76 118.34 2016/08/25 -2.0
-2.0
VXX (Y, G, F) 145.28 142.37 2016/08/25 -2.0
2016/08/25 (Y, G, F) CPRT (Y, G, F) 26.03 25.50 2016/08/26 -2.0
-0.7
WSO (Y, G, F) 142.28 143.14 2016/08/29 0.6
2016/08/25 (Y, G, F) SBNY (Y, G, F) 117.45 122.15 2016/08/31 4.0
3.5
TYL (Y, G, F) 164.96 169.79 2016/09/09 2.9
2016/08/26 (Y, G, F) ERY (Y, G, F) 13.55 13.28 2016/08/29 -2.0
1.0
RUSS (Y, G, F) 55.20 57.41 2016/08/29 4.0
2016/08/26 (Y, G, F) TMV (Y, G, F) 15.99 15.67 2016/08/29 -2.0
1.2
YCS (Y, G, F) 59.55 62.21 2016/08/31 4.5
2016/08/29 (Y, G, F) CCJ (Y, G, F) 8.95 8.77 2016/09/01 -2.0
2.6
NE (Y, G, F) 5.76 6.17 2016/08/31 7.1
2016/08/29 (Y, G, F) VIXY (Y, G, F) 122.92 125.96 2016/08/31 2.5
2.4
VXX (Y, G, F) 147.88 151.40 2016/08/31 2.4
2016/08/30 (Y, G, F) CCJ (Y, G, F) 9.01 8.83 2016/09/01 -2.0
-2.0
NE (Y, G, F) 6.17 6.05 2016/08/31 -2.0
2016/08/30 (Y, G, F) AMCX (Y, G, F) 54.28 54.22 2016/09/01 -0.1
-1.1
FBR (Y, G, F) 6.65 6.52 2016/08/31 -2.0
2016/08/31 (Y, G, F) CCJ (Y, G, F) 8.96 8.78 2016/09/01 -2.0
-2.0
NE (Y, G, F) 5.69 5.58 2016/09/02 -2.0
2016/08/31 (Y, G, F) VIXY (Y, G, F) 120.24 117.84 2016/09/01 -2.0
-2.0
VXX (Y, G, F) 144.68 141.79 2016/09/01 -2.0
2016/09/01 (Y, G, F) CDE (Y, G, F) 12.58 12.33 2016/09/02 -2.0
-2.2
CNX (Y, G, F) 18.19 17.83 2016/09/06 -2.0
CPL (Y, G, F) 14.22 13.83 2016/09/06 -2.8
SAND (Y, G, F) 5.20 5.10 2016/09/02 -2.0
2016/09/01 (Y, G, F) BGS (Y, G, F) 44.71 43.82 2016/09/08 -2.0
-0.6
IAC (Y, G, F) 58.71 57.54 2016/09/12 -2.0
NVS (Y, G, F) 75.78 77.50 2016/09/16 2.3
2016/09/02 (Y, G, F) CY (Y, G, F) 11.59 11.36 2016/09/08 -2.0
-2.0
NUVA (Y, G, F) 66.40 65.07 2016/09/13 -2.0
ZEN (Y, G, F) 30.95 30.33 2016/09/12 -2.0
2016/09/02 (Y, G, F) FIVN (Y, G, F) 15.56 15.25 2016/09/06 -2.0
-2.0
WATT (Y, G, F) 18.50 18.13 2016/09/06 -2.0
WIX (Y, G, F) 42.04 41.20 2016/09/07 -2.0
2016/09/06 (Y, G, F) FBR (Y, G, F) 6.80 6.70 2016/09/08 -1.4
1.3
ZSL (Y, G, F) 27.50 28.60 2016/09/07 4.0
2016/09/06 (Y, G, F) BCC (Y, G, F) 26.43 25.90 2016/09/12 -2.0
0.2
EGOV (Y, G, F) 22.58 22.13 2016/09/12 -2.0
SGEN (Y, G, F) 44.99 47.00 2016/09/08 4.5
2016/09/07 (Y, G, F) LOCK (Y, G, F) 16.38 16.68 2016/09/09 1.8
1.1
MOG_A (Y, G, F) 58.47 58.69 2016/09/09 0.4
2016/09/07 (Y, G, F) ERIE (Y, G, F) 98.84 96.87 2016/09/12 -2.0
-2.0
SEAS (Y, G, F) 12.98 12.72 2016/09/09 -2.0
2016/09/08 (Y, G, F) SUI (Y, G, F) 75.07 73.56 2016/09/12 -2.0
-2.0
VNO (Y, G, F) 82.22 80.57 2016/09/12 -2.0
ZTS (Y, G, F) 51.63 50.60 2016/09/12 -2.0
2016/09/08 (Y, G, F) VIXY (Y, G, F) 111.12 106.40 2016/09/12 -4.2
-4.2
VXX (Y, G, F) 133.72 128.08 2016/09/12 -4.2
2016/09/09 (Y, G, F) CCJ (Y, G, F) 8.85 9.02 2016/09/13 1.8
4.6
NE (Y, G, F) 6.30 6.55 2016/09/12 4.0
RUBI (Y, G, F) 9.02 9.73 2016/09/13 7.9
2016/09/09 (Y, G, F) SUI (Y, G, F) 73.89 76.48 2016/09/23 3.5
-0.2
VNO (Y, G, F) 80.64 79.02 2016/09/12 -2.0
ZTS (Y, G, F) 50.84 49.81 2016/09/13 -2.0
2016/09/12 (Y, G, F) LOCK (Y, G, F) 15.48 15.17 2016/09/13 -2.0
-0.5
MGNX (Y, G, F) 28.38 27.81 2016/09/13 -2.0
MOG_A (Y, G, F) 56.05 58.29 2016/09/14 4.0
NXTM (Y, G, F) 22.62 22.17 2016/09/13 -2.0
2016/09/13 (Y, G, F) EXEL (Y, G, F) 12.33 12.03 2016/09/15 -2.4
0.8
WB (Y, G, F) 47.69 49.60 2016/09/14 4.0
2016/09/13 (Y, G, F) ARI (Y, G, F) 14.67 15.05 2016/09/27 2.6
0.3
SGEN (Y, G, F) 51.16 50.14 2016/09/14 -2.0
2016/09/14 (Y, G, F) VIIX (Y, G, F) 68.65 71.40 2016/09/15 4.0
4.0
VIXY (Y, G, F) 134.80 140.19 2016/09/15 4.0
VXX (Y, G, F) 162.20 168.69 2016/09/15 4.0
2016/09/15 (Y, G, F) CDE (Y, G, F) 12.16 12.65 2016/09/16 4.0
-0.5
CLF (Y, G, F) 5.35 5.24 2016/09/16 -2.0
FSM (Y, G, F) 7.59 7.44 2016/09/16 -2.0
HL (Y, G, F) 5.36 5.25 2016/09/16 -2.0
2016/09/15 (Y, G, F) CIE (Y, G, F) 14.51 14.21 2016/09/16 -2.0
0.5
SBNY (Y, G, F) 115.60 119.09 2016/09/29 3.0
2016/09/16 (Y, G, F) INFN (Y, G, F) 8.45 8.81 2016/09/23 4.3
1.1
SPWR (Y, G, F) 7.55 7.40 2016/09/19 -2.0
2016/09/16 (Y, G, F) VIIX (Y, G, F) 68.00 70.72 2016/09/19 4.0
5.7
VIXY (Y, G, F) 133.64 142.48 2016/09/20 6.6
VXX (Y, G, F) 160.80 171.36 2016/09/20 6.6
2016/09/19 (Y, G, F) INFN (Y, G, F) 8.52 8.86 2016/09/23 4.0
4.0
SPWR (Y, G, F) 7.60 7.90 2016/09/21 4.0
2016/09/19 (Y, G, F) VIXY (Y, G, F) 124.80 122.30 2016/09/20 -2.0
-2.0
VXX (Y, G, F) 150.24 147.24 2016/09/20 -2.0
2016/09/20 (Y, G, F) AG (Y, G, F) 11.60 12.06 2016/09/22 4.0
4.0
PVG (Y, G, F) 10.06 10.47 2016/09/22 4.1
2016/09/20 (Y, G, F) VIXY (Y, G, F) 123.08 120.62 2016/09/21 -2.0
-2.0
VXX (Y, G, F) 148.00 145.04 2016/09/21 -2.0
2016/09/21 (Y, G, F) EUM (Y, G, F) 24.08 23.45 2016/09/23 -2.6
-2.3
YANG (Y, G, F) 14.10 13.82 2016/09/22 -2.0
2016/09/21 (Y, G, F) TVIX (Y, G, F) 218.30 227.03 2016/09/22 4.0
4.0
UVXY (Y, G, F) 400.40 416.42 2016/09/22 4.0
2016/09/22 (Y, G, F) SJB (Y, G, F) 25.14 25.00 2016/10/06 -0.6
0.6
VXZ (Y, G, F) 38.12 37.36 2016/10/04 -2.0
YANG (Y, G, F) 13.45 14.02 2016/09/26 4.2
2016/09/22 (Y, G, F) AXDX (Y, G, F) 26.91 26.37 2016/09/23 -2.0
-0.4
BABY (Y, G, F) 44.00 44.01 2016/09/26 0.0
SGYP (Y, G, F) 5.65 5.69 2016/09/26 0.7
2016/09/23 (Y, G, F) VXZ (Y, G, F) 38.24 37.48 2016/09/29 -2.0
1.5
YANG (Y, G, F) 14.02 14.71 2016/09/27 4.9
2016/09/23 (Y, G, F) SRTY (Y, G, F) 69.32 66.92 2016/09/27 -3.5
-3.0
TWM (Y, G, F) 28.39 27.77 2016/09/27 -2.2
TZA (Y, G, F) 26.31 25.42 2016/09/27 -3.4
2016/09/26 (Y, G, F) AMRN (Y, G, F) 2.94 3.06 2016/09/27 4.0
1.0
PETX (Y, G, F) 9.28 9.09 2016/09/27 -2.0
2016/09/26 (Y, G, F) ABMD (Y, G, F) 123.25 120.79 2016/09/27 -2.0
-1.1
EWL (Y, G, F) 30.01 30.01 2016/09/28 -0.0
FDN (Y, G, F) 80.13 79.14 2016/09/28 -1.2
PLT (Y, G, F) 50.37 49.74 2016/09/28 -1.2
2016/09/27 (Y, G, F) AIV (Y, G, F) 46.30 46.72 2016/09/29 0.9
-1.3
AMRN (Y, G, F) 3.14 3.08 2016/09/28 -2.0
SVXY (Y, G, F) 35.14 34.43 2016/09/28 -2.0
XIV (Y, G, F) 36.07 35.35 2016/09/28 -2.0
2016/09/27 (Y, G, F) SOXS (Y, G, F) 86.90 85.16 2016/09/28 -2.0
-2.0
VIXY (Y, G, F) 118.52 116.15 2016/09/28 -2.0
VXX (Y, G, F) 142.40 139.55 2016/09/28 -2.0
2016/09/28 (Y, G, F) DORM (Y, G, F) 65.11 63.81 2016/10/03 -2.0
-2.0
FN (Y, G, F) 44.26 43.37 2016/10/04 -2.0
GIMO (Y, G, F) 55.68 54.57 2016/09/29 -2.0
2016/09/28 (Y, G, F) DXCM (Y, G, F) 93.55 97.29 2016/09/29 4.0
1.9
HRS (Y, G, F) 89.85 90.81 2016/09/30 1.1
NTCT (Y, G, F) 29.14 29.29 2016/09/30 0.5
2016/09/29 (Y, G, F) LXRX (Y, G, F) 18.10 17.74 2016/09/30 -2.0
-2.0
PZZA (Y, G, F) 79.81 78.21 2016/09/30 -2.0
2016/09/29 (Y, G, F) SOXS (Y, G, F) 81.15 84.40 2016/09/30 4.0
-0.5
VIIX (Y, G, F) 56.60 55.47 2016/09/30 -2.0
VIXY (Y, G, F) 111.60 109.37 2016/09/30 -2.0
VXX (Y, G, F) 134.04 131.36 2016/09/30 -2.0
2016/09/30 (Y, G, F) ENLC (Y, G, F) 15.14 14.84 2016/10/03 -2.0
-0.7
LABL (Y, G, F) 66.13 67.03 2016/10/04 1.4
TYL (Y, G, F) 170.02 169.52 2016/10/04 -0.3
ZNGA (Y, G, F) 2.83 2.77 2016/10/03 -2.0
2016/09/30 (Y, G, F) CWEI (Y, G, F) 86.16 89.61 2016/10/04 4.0
4.0
EXEL (Y, G, F) 12.44 12.94 2016/10/03 4.0
2016/10/03 (Y, G, F) LXRX (Y, G, F) 17.99 17.63 2016/10/05 -2.0
-2.0
PZZA (Y, G, F) 78.22 76.65 2016/10/05 -2.0
2016/10/03 (Y, G, F) CRAY (Y, G, F) 23.44 23.64 2016/10/05 0.9
2.4
FSLR (Y, G, F) 39.65 41.24 2016/10/05 4.0
2016/10/04 (Y, G, F) RLGY (Y, G, F) 25.89 25.38 2016/10/10 -2.0
1.0
SFM (Y, G, F) 20.72 21.55 2016/10/11 4.0
2016/10/04 (Y, G, F) NUS (Y, G, F) 63.78 63.56 2016/10/06 -0.3
-1.2
SLCA (Y, G, F) 46.73 45.80 2016/10/06 -2.0
2016/10/05 (Y, G, F) MDCA (Y, G, F) 10.63 11.06 2016/10/06 4.0
4.0
MYGN (Y, G, F) 20.54 21.36 2016/10/06 4.0
2016/10/05 (Y, G, F) TVIX (Y, G, F) 174.50 171.01 2016/10/07 -2.0
-2.0
UVXY (Y, G, F) 320.40 313.99 2016/10/07 -2.0
2016/10/06 (Y, G, F) ICE (Y, G, F) 52.70 52.74 2016/10/10 0.1
1.4
RNG (Y, G, F) 23.13 23.77 2016/10/10 2.8
2016/10/07 (Y, G, F) GLW (Y, G, F) 23.34 23.39 2016/10/11 0.2
2.1
SDRL (Y, G, F) 2.70 2.81 2016/10/10 4.0
2016/10/07 (Y, G, F) SOXS (Y, G, F) 73.00 75.92 2016/10/12 4.0
-0.5
VIIX (Y, G, F) 55.75 54.64 2016/10/11 -2.0
VIXY (Y, G, F) 109.96 107.76 2016/10/11 -2.0
VXX (Y, G, F) 132.16 129.52 2016/10/11 -2.0
2016/10/10 (Y, G, F) GLW (Y, G, F) 23.34 22.88 2016/10/13 -2.0
-2.0
TSEM (Y, G, F) 16.40 16.07 2016/10/12 -2.0
2016/10/10 (Y, G, F) TVIX (Y, G, F) 169.20 165.82 2016/10/12 -2.0
-2.0
UVXY (Y, G, F) 310.00 303.80 2016/10/12 -2.0
2016/10/11 (Y, G, F) GCI (Y, G, F) 10.60 10.94 2016/10/13 3.2
4.2
HOS (Y, G, F) 6.35 6.68 2016/10/13 5.2
2016/10/11 (Y, G, F) CGNX (Y, G, F) 52.28 51.24 2016/10/12 -2.0
-2.0
SLAB (Y, G, F) 58.78 57.60 2016/10/12 -2.0
2016/10/12 (Y, G, F) ISIL (Y, G, F) 21.89 21.93 2016/10/14 0.2
1.8
LVS (Y, G, F) 55.97 56.61 2016/10/14 1.1
MRVL (Y, G, F) 12.96 13.48 2016/10/14 4.0
2016/10/12 (Y, G, F) SOXS (Y, G, F) 80.50 83.72 2016/10/14 4.0
4.3
VIXY (Y, G, F) 113.72 118.88 2016/10/14 4.5
VXX (Y, G, F) 136.64 142.76 2016/10/14 4.5
2016/10/13 (Y, G, F) ADPT (Y, G, F) 38.34 37.57 2016/10/14 -2.0
-2.0
HOS (Y, G, F) 5.83 5.71 2016/10/14 -2.0
2016/10/13 (Y, G, F) SOXS (Y, G, F) 82.45 85.75 2016/10/14 4.0
0.0
VIXY (Y, G, F) 118.88 116.50 2016/10/14 -2.0
VXX (Y, G, F) 142.76 139.90 2016/10/14 -2.0
2016/10/14 (Y, G, F) CCJ (Y, G, F) 7.68 7.53 2016/10/17 -2.0
-1.3
MDCA (Y, G, F) 10.70 10.49 2016/10/17 -2.0
MYGN (Y, G, F) 18.65 18.28 2016/10/18 -2.0
VO (Y, G, F) 124.77 125.91 2016/10/18 0.9
2016/10/14 (Y, G, F) BIO (Y, G, F) 161.88 158.64 2016/10/27 -2.0
-2.0
QLYS (Y, G, F) 37.50 36.75 2016/10/21 -2.0
2016/10/17 (Y, G, F) TSEM (Y, G, F) 15.87 15.65 2016/10/31 -1.4
-1.7
TSRO (Y, G, F) 114.78 112.48 2016/10/18 -2.0
2016/10/17 (Y, G, F) SDS (Y, G, F) 67.60 68.08 2016/10/19 0.7
0.6
SH (Y, G, F) 38.65 38.77 2016/10/19 0.3
SPXS (Y, G, F) 64.05 64.50 2016/10/19 0.7
SPXU (Y, G, F) 24.20 24.40 2016/10/19 0.8
2016/10/18 (Y, G, F) KATE (Y, G, F) 17.48 17.13 2016/10/25 -2.0
0.0
TSEM (Y, G, F) 16.06 15.74 2016/10/20 -2.0
TSRO (Y, G, F) 111.93 116.41 2016/10/24 4.0
2016/10/18 (Y, G, F) AAOI (Y, G, F) 20.10 19.91 2016/10/20 -1.0
-0.1
CPA (Y, G, F) 90.06 89.60 2016/10/20 -0.5
HRC (Y, G, F) 59.53 60.14 2016/10/20 1.0
WDAY (Y, G, F) 87.38 87.46 2016/10/20 0.1
2016/10/19 (Y, G, F) FNSR (Y, G, F) 29.12 28.54 2016/10/28 -2.0
-0.6
SMG (Y, G, F) 84.90 85.52 2016/11/02 0.7
2016/10/19 (Y, G, F) VIIX (Y, G, F) 55.40 56.15 2016/10/21 1.4
1.5
VIXY (Y, G, F) 109.12 110.84 2016/10/21 1.6
VXX (Y, G, F) 131.12 133.12 2016/10/21 1.5
2016/10/20 (Y, G, F) TVIX (Y, G, F) 167.50 174.20 2016/10/24 4.0
1.0
UVXY (Y, G, F) 306.20 300.08 2016/10/21 -2.0
2016/10/21 (Y, G, F) AWH (Y, G, F) 42.79 43.02 2016/10/25 0.5
1.4
FANG (Y, G, F) 101.98 104.36 2016/10/25 2.3
2016/10/24 (Y, G, F) TVIX (Y, G, F) 148.50 149.90 2016/10/26 0.9
1.0
UVXY (Y, G, F) 271.60 274.20 2016/10/26 1.0
2016/10/24 (Y, G, F) BAS (Y, G, F) 234.29 243.66 2016/10/25 4.0
6.1
DGAZ (Y, G, F) 23.10 25.95 2016/10/26 12.3
VIXY (Y, G, F) 102.76 106.87 2016/10/28 4.0
VXX (Y, G, F) 123.52 128.46 2016/10/28 4.0
2016/10/25 (Y, G, F) TVIX (Y, G, F) 144.30 141.41 2016/10/26 -2.0
-2.0
UVXY (Y, G, F) 264.00 258.72 2016/10/26 -2.0
2016/10/26 (Y, G, F) TVIX (Y, G, F) 153.60 150.53 2016/10/28 -2.0
-2.0
UVXY (Y, G, F) 281.20 275.58 2016/10/28 -2.0
2016/10/27 (Y, G, F) AWH (Y, G, F) 42.64 42.65 2016/10/31 0.0
3.0
NMIH (Y, G, F) 8.05 8.37 2016/10/28 4.0
UCTT (Y, G, F) 8.60 8.94 2016/10/28 4.0
WOR (Y, G, F) 47.42 49.32 2016/10/31 4.0
2016/10/27 (Y, G, F) AAXJ (Y, G, F) 58.57 57.40 2016/11/03 -2.0
-2.0
QQQ (Y, G, F) 117.72 115.37 2016/11/02 -2.0
SOXX (Y, G, F) 111.83 109.60 2016/10/31 -2.0
VPL (Y, G, F) 58.64 57.47 2016/11/07 -2.0
2016/10/28 (Y, G, F) TVIX (Y, G, F) 160.40 166.82 2016/10/31 4.0
4.0
UVXY (Y, G, F) 294.20 305.97 2016/10/31 4.0
2016/10/31 (Y, G, F) BRZU (Y, G, F) 47.92 49.84 2016/11/02 4.0
4.0
PBR_A (Y, G, F) 11.24 11.69 2016/11/02 4.0
2016/10/31 (Y, G, F) RYT (Y, G, F) 103.86 101.78 2016/11/04 -2.0
-2.0
XHE (Y, G, F) 47.86 46.90 2016/11/02 -2.0
2016/11/01 (Y, G, F) BRZU (Y, G, F) 47.03 48.91 2016/11/02 4.0
3.1
KOL (Y, G, F) 13.28 13.44 2016/11/03 1.2
PBR_A (Y, G, F) 10.97 11.41 2016/11/02 4.0
2016/11/02 (Y, G, F) BRZU (Y, G, F) 41.19 42.84 2016/11/03 4.0
1.0
PBR_A (Y, G, F) 10.21 10.01 2016/11/04 -2.0
2016/11/03 (Y, G, F) BRZU (Y, G, F) 41.55 43.21 2016/11/04 4.0
3.1
PBR_A (Y, G, F) 10.32 10.73 2016/11/07 4.0
SQM (Y, G, F) 28.17 28.55 2016/11/07 1.3
2016/11/04 (Y, G, F) ADPT (Y, G, F) 8.61 8.95 2016/11/07 4.0
1.0
SDRL (Y, G, F) 2.00 1.96 2016/11/07 -2.0
2016/11/07 (Y, G, F) FNBC (Y, G, F) 5.70 5.59 2016/11/08 -2.0
-2.0
SFUN (Y, G, F) 3.00 2.94 2016/11/08 -2.0
2016/11/07 (Y, G, F) ERY (Y, G, F) 13.36 13.09 2016/11/08 -2.0
-2.0
PAY (Y, G, F) 15.86 15.54 2016/11/09 -2.0
RUSS (Y, G, F) 55.30 54.19 2016/11/08 -2.0
2016/11/08 (Y, G, F) TVIX (Y, G, F) 166.40 173.06 2016/11/09 4.0
4.0
UVXY (Y, G, F) 306.40 318.66 2016/11/09 4.0
2016/11/09 (Y, G, F) EXPR (Y, G, F) 12.33 12.82 2016/11/10 4.0
1.0
FAZ (Y, G, F) 30.04 29.44 2016/11/10 -2.0
2016/11/10 (Y, G, F) RWM (Y, G, F) 53.56 54.93 2016/11/14 2.6
-0.9
SRTY (Y, G, F) 69.28 67.89 2016/11/11 -2.0
TWM (Y, G, F) 28.46 27.89 2016/11/11 -2.0
TZA (Y, G, F) 26.25 25.73 2016/11/11 -2.0
2016/11/10 (Y, G, F) TVIX (Y, G, F) 138.80 144.35 2016/11/11 4.0
4.0
UVXY (Y, G, F) 255.20 265.41 2016/11/11 4.0
2016/11/11 (Y, G, F) BZQ (Y, G, F) 20.45 20.04 2016/11/14 -2.0
1.0
SOXS (Y, G, F) 78.25 81.38 2016/11/14 4.0
VIXY (Y, G, F) 108.88 113.24 2016/11/14 4.0
VXX (Y, G, F) 124.88 122.38 2016/11/14 -2.0
2016/11/11 (Y, G, F) TVIX (Y, G, F) 150.00 156.00 2016/11/14 4.0
1.0
UVXY (Y, G, F) 293.20 287.34 2016/11/14 -2.0
2016/11/14 (Y, G, F) ESND (Y, G, F) 17.66 17.31 2016/11/15 -2.0
-2.0
FCNCA (Y, G, F) 322.40 315.96 2016/11/15 -2.0
SKX (Y, G, F) 21.76 21.32 2016/11/15 -2.0
TROW (Y, G, F) 69.35 67.97 2016/11/15 -2.0
2016/11/15 (Y, G, F) RWM (Y, G, F) 51.60 51.91 2016/11/17 0.6
1.3
SRTY (Y, G, F) 61.72 62.76 2016/11/17 1.7
TWM (Y, G, F) 26.42 26.76 2016/11/17 1.3
TZA (Y, G, F) 23.41 23.80 2016/11/17 1.7
2016/11/16 (Y, G, F) HELE (Y, G, F) 86.55 85.95 2016/11/18 -0.7
-1.3
TXMD (Y, G, F) 6.65 6.52 2016/11/17 -2.0
2016/11/17 (Y, G, F) APH (Y, G, F) 67.26 67.10 2016/11/21 -0.3
-0.0
RNR (Y, G, F) 130.85 131.12 2016/11/21 0.2
2016/11/18 (Y, G, F) VIIX (Y, G, F) 49.40 51.38 2016/11/22 4.0
4.0
VIXY (Y, G, F) 97.24 101.13 2016/11/22 4.0
VXX (Y, G, F) 116.68 121.35 2016/11/22 4.0
2016/11/21 (Y, G, F) RUSS (Y, G, F) 46.80 48.67 2016/11/23 4.0
3.4
SOXS (Y, G, F) 62.05 64.53 2016/11/23 4.0
VIXY (Y, G, F) 95.68 98.24 2016/11/23 2.7
VXX (Y, G, F) 114.88 118.12 2016/11/23 2.8
2016/11/22 (Y, G, F) ERY (Y, G, F) 11.02 10.80 2016/11/23 -2.0
-2.0
RUSS (Y, G, F) 45.55 44.64 2016/11/25 -2.0
VIXY (Y, G, F) 92.48 90.63 2016/11/23 -2.0
VXX (Y, G, F) 111.04 108.82 2016/11/23 -2.0
2016/11/23 (Y, G, F) SRTY (Y, G, F) 56.76 58.72 2016/11/28 3.5
3.2
TWM (Y, G, F) 24.96 25.57 2016/11/28 2.4
TZA (Y, G, F) 21.52 22.29 2016/11/28 3.6
2016/11/25 (Y, G, F) TWM (Y, G, F) 24.47 23.98 2016/11/29 -2.0
-2.0
TZA (Y, G, F) 20.90 20.48 2016/11/29 -2.0
2016/11/28 (Y, G, F) AMD (Y, G, F) 8.72 9.07 2016/11/30 4.0
-0.5
PFPT (Y, G, F) 84.05 82.37 2016/11/29 -2.0
RYT (Y, G, F) 108.12 105.95 2016/12/02 -2.0
WIT (Y, G, F) 4.81 4.71 2016/12/02 -2.0
2016/11/28 (Y, G, F) BAK (Y, G, F) 15.71 15.40 2016/11/29 -2.0
-2.0