l1+s1



This is a brief explanation of how your portfolio would have looked like today if you had long &/or short the daily recommended stocks, with their corresponding target-gain, stop-loss and holding period, a year ago.

Portfolio versus S&P500







Trading summary

Returns

S&P500 return 37.5 %
Portfolio return 128.2 %
Jensen's alpha (Active return) 122.1
Beta 0.0

Stock selection

Total number of trading days (position opening) 697
Average amount invested daily 4988.0
Number of traded stocks 1134
Number of trades 2537

Performance

Sharpe ratio 2.7
Cumulated gains/losses (USD) 33340 / -15401
Best daily gain USD (%) 397.8 (5.7)
Worst daily loss USD (%) -268.9 (-4.1)
Market drawdown (%) -12.71
Portfolio drawdown (%) -4.21

Detailed portfolio percentage

Dates Stock ticker Buy/Shorting price Sell/Covering price Selling/Covering date %
change
Daily
% change
Dates Stock ticker Buy/Shorting price Sell/Covering price Selling date/ Covering date %
change
Daily %
change
2015/01/02 (Y, G, F) JBSS (Y, G, F) 38.42 37.65 2015/01/05 -2.0
-2.0
MKTX (Y, G, F) 70.69 69.28 2015/01/05 -2.0
2015/01/02 (Y, G, F) TDW (Y, G, F) 972.33 952.89 2015/01/05 -2.0 -2.0
2015/01/05 (Y, G, F) AEM (Y, G, F) 26.50 25.97 2015/01/06 -2.0
-0.5
AGI (Y, G, F) 7.39 7.69 2015/01/06 4.0
BLOX (Y, G, F) 19.72 19.33 2015/01/06 -2.0
FE (Y, G, F) 34.60 33.91 2015/01/06 -2.0
2015/01/05 (Y, G, F) RUSL (Y, G, F) 33.74 35.09 2015/01/06 4.0 4.0
2015/01/06 (Y, G, F) CIG (Y, G, F) 3.84 3.85 2015/01/08 0.2 0.2
2015/01/06 (Y, G, F) NTT (Y, G, F) 24.50 25.54 2015/01/12 4.2
2.6
TCAP (Y, G, F) 15.47 16.09 2015/01/12 4.0
TPLM (Y, G, F) 4.38 4.56 2015/01/07 4.0
WLL (Y, G, F) 29.42 28.83 2015/01/07 -2.0
2015/01/07 (Y, G, F) NBR (Y, G, F) 11.04 11.48 2015/01/08 4.0
4.0
SDRL (Y, G, F) 10.74 11.17 2015/01/08 4.0
XOP (Y, G, F) 43.35 45.08 2015/01/08 4.0
2015/01/07 (Y, G, F) ANF (Y, G, F) 25.74 25.23 2015/01/12 -2.0
-0.5
AU (Y, G, F) 9.42 9.80 2015/01/09 4.0
CG (Y, G, F) 20.59 20.18 2015/01/12 -2.0
MDRX (Y, G, F) 12.75 12.50 2015/01/13 -2.0
2015/01/08 (Y, G, F) BCOR (Y, G, F) 13.50 13.23 2015/01/09 -2.0
-2.0
VVUS (Y, G, F) 3.15 3.09 2015/01/09 -2.0
2015/01/08 (Y, G, F) CLH (Y, G, F) 46.10 45.18 2015/01/12 -2.0
0.0
MKTX (Y, G, F) 67.46 70.15 2015/01/09 4.0
RDC (Y, G, F) 23.69 23.22 2015/01/09 -2.0
2015/01/09 (Y, G, F) NFX (Y, G, F) 24.25 23.77 2015/01/12 -2.0
-2.0
XEC (Y, G, F) 99.61 97.62 2015/01/12 -2.0
2015/01/09 (Y, G, F) CRR (Y, G, F) 35.43 36.84 2015/01/12 4.0 4.0
2015/01/12 (Y, G, F) INSY (Y, G, F) 23.03 22.56 2015/01/13 -2.0 -2.0
2015/01/12 (Y, G, F) AWK (Y, G, F) 51.37 53.46 2015/01/23 4.1
-0.2
BRCD (Y, G, F) 11.43 11.20 2015/01/13 -2.0
HD (Y, G, F) 99.15 96.56 2015/01/15 -2.6
2015/01/13 (Y, G, F) BRCD (Y, G, F) 11.54 11.25 2015/01/15 -2.5
-1.0
HD (Y, G, F) 99.38 97.39 2015/01/14 -2.0
PPLT (Y, G, F) 120.75 122.69 2015/01/28 1.6
2015/01/13 (Y, G, F) EDC (Y, G, F) 92.52 96.64 2015/01/15 4.5 4.5
2015/01/14 (Y, G, F) NBIX (Y, G, F) 29.54 28.95 2015/01/15 -2.0 -2.0
2015/01/14 (Y, G, F) RGR (Y, G, F) 35.00 34.30 2015/01/16 -2.0
1.0
SLH (Y, G, F) 50.43 52.45 2015/01/26 4.0
2015/01/15 (Y, G, F) EXXI (Y, G, F) 2.70 2.64 2015/01/16 -2.0
-2.0
GDP (Y, G, F) 3.00 2.94 2015/01/16 -2.0
2015/01/15 (Y, G, F) WLK (Y, G, F) 54.21 53.12 2015/01/20 -2.0 -2.0
2015/01/16 (Y, G, F) AU (Y, G, F) 10.93 10.71 2015/01/20 -2.0
-2.0
AUY (Y, G, F) 4.07 3.99 2015/01/20 -2.0
2015/01/16 (Y, G, F) ABX (Y, G, F) 11.04 11.72 2015/01/21 6.2
1.6
SPWR (Y, G, F) 24.55 24.06 2015/01/20 -2.0
VTIP (Y, G, F) 48.12 48.36 2015/02/02 0.5
2015/01/20 (Y, G, F) SU (Y, G, F) 26.70 26.16 2015/01/21 -2.0
-2.0
XEC (Y, G, F) 94.71 92.81 2015/01/21 -2.0
2015/01/20 (Y, G, F) RUSL (Y, G, F) 34.62 36.00 2015/01/21 4.0 4.0
2015/01/21 (Y, G, F) DUG (Y, G, F) 57.13 59.42 2015/01/23 4.0 4.0
2015/01/21 (Y, G, F) CRL (Y, G, F) 67.93 70.65 2015/01/27 4.0
1.0
PBE (Y, G, F) 52.37 51.32 2015/01/23 -2.0
2015/01/22 (Y, G, F) FM (Y, G, F) 28.64 28.07 2015/01/28 -2.0
-2.0
XEC (Y, G, F) 101.80 99.77 2015/01/23 -2.0
2015/01/22 (Y, G, F) OVAS (Y, G, F) 47.58 49.48 2015/01/23 4.0 4.0
2015/01/23 (Y, G, F) EGLE (Y, G, F) 238.80 248.35 2015/01/26 4.0 4.0
2015/01/23 (Y, G, F) KEG (Y, G, F) 340.00 353.60 2015/01/26 4.0
4.0
SGY (Y, G, F) 545.60 567.42 2015/01/26 4.0
2015/01/26 (Y, G, F) ACHN (Y, G, F) 15.94 15.62 2015/01/27 -2.0
-0.5
BLKB (Y, G, F) 45.12 44.22 2015/01/27 -2.0
MDVN (Y, G, F) 53.20 52.13 2015/01/28 -2.0
ZLTQ (Y, G, F) 30.24 31.45 2015/01/27 4.0
2015/01/26 (Y, G, F) TDW (Y, G, F) 915.71 897.39 2015/01/27 -2.0 -2.0
2015/01/27 (Y, G, F) PPP (Y, G, F) 4.27 4.18 2015/01/28 -2.0 -2.0
2015/01/27 (Y, G, F) AKR (Y, G, F) 32.50 31.85 2015/02/10 -2.0
-2.0
FNF (Y, G, F) 17.39 17.04 2015/02/02 -2.0
REG (Y, G, F) 64.03 62.75 2015/02/03 -2.0
SWX (Y, G, F) 58.26 57.09 2015/02/02 -2.0
2015/01/28 (Y, G, F) EUO (Y, G, F) 24.49 24.00 2015/02/04 -2.0
-2.0
PPLT (Y, G, F) 121.95 119.51 2015/01/30 -2.0
2015/01/28 (Y, G, F) GASL (Y, G, F) 1640.00 1705.60 2015/01/29 4.0 4.0
2015/01/29 (Y, G, F) BRK_B (Y, G, F) 145.40 146.89 2015/02/02 1.0
1.4
FDX (Y, G, F) 168.50 171.46 2015/02/02 1.8
2015/01/29 (Y, G, F) UGAZ (Y, G, F) 408.75 400.58 2015/01/30 -2.0
-2.0
UWTI (Y, G, F) 256.00 250.88 2015/01/30 -2.0
2015/01/30 (Y, G, F) ACI (Y, G, F) 9.00 9.36 2015/02/02 4.0
1.0
REXX (Y, G, F) 33.20 32.54 2015/02/02 -2.0
2015/01/30 (Y, G, F) REXX (Y, G, F) 33.20 34.53 2015/02/02 4.0
1.0
XCO (Y, G, F) 30.15 29.55 2015/02/02 -2.0
2015/02/02 (Y, G, F) ACI (Y, G, F) 9.40 9.21 2015/02/03 -2.0
1.0
REXX (Y, G, F) 35.50 36.92 2015/02/03 4.0
2015/02/02 (Y, G, F) GASL (Y, G, F) 1475.00 1445.50 2015/02/03 -2.0 -2.0
2015/02/03 (Y, G, F) SINA (Y, G, F) 36.65 38.12 2015/02/13 4.0
4.0
SPWR (Y, G, F) 26.16 27.21 2015/02/04 4.0
2015/02/03 (Y, G, F) GASL (Y, G, F) 1750.00 1715.00 2015/02/04 -2.0 -2.0
2015/02/04 (Y, G, F) CMPR (Y, G, F) 78.90 77.32 2015/02/05 -2.0 -2.0
2015/02/04 (Y, G, F) UCO (Y, G, F) 88.40 86.63 2015/02/05 -2.0
-2.0
UGAZ (Y, G, F) 357.50 350.35 2015/02/05 -2.0
UWTI (Y, G, F) 361.00 353.78 2015/02/05 -2.0
2015/02/05 (Y, G, F) EWC (Y, G, F) 26.26 26.55 2015/02/20 1.1
2.5
UTEK (Y, G, F) 16.09 16.73 2015/02/06 4.0
2015/02/05 (Y, G, F) PJP (Y, G, F) 65.67 64.36 2015/02/09 -2.0 -2.0
2015/02/06 (Y, G, F) BWX (Y, G, F) 27.11 26.92 2015/02/23 -0.7
-1.3
GSM (Y, G, F) 15.54 15.23 2015/02/10 -2.0
2015/02/06 (Y, G, F) REXX (Y, G, F) 48.10 50.02 2015/02/09 4.0 4.0
2015/02/09 (Y, G, F) AIRM (Y, G, F) 47.70 49.61 2015/02/11 4.0 4.0
2015/02/09 (Y, G, F) UCO (Y, G, F) 93.90 92.02 2015/02/11 -2.0
0.0
UGAZ (Y, G, F) 312.50 306.25 2015/02/10 -2.0
UWTI (Y, G, F) 390.00 405.60 2015/02/10 4.0
2015/02/10 (Y, G, F) CAM (Y, G, F) 45.84 45.92 2015/02/12 0.2 0.2
2015/02/10 (Y, G, F) UCO (Y, G, F) 92.10 90.26 2015/02/11 -2.0
1.0
UGAZ (Y, G, F) 332.50 345.80 2015/02/11 4.0
2015/02/11 (Y, G, F) GASL (Y, G, F) 1845.00 1918.80 2015/02/12 4.0 4.0
2015/02/12 (Y, G, F) RUSL (Y, G, F) 45.50 44.59 2015/02/13 -2.0 -2.0
2015/02/13 (Y, G, F) ATU (Y, G, F) 25.06 25.30 2015/03/02 1.0
0.2
BNS (Y, G, F) 47.37 46.42 2015/02/20 -2.0
FXE (Y, G, F) 112.22 109.98 2015/03/02 -2.0
SBS (Y, G, F) 4.95 5.15 2015/02/19 4.0
2015/02/13 (Y, G, F) GASL (Y, G, F) 2115.00 2072.70 2015/02/17 -2.0
-2.0
UWTI (Y, G, F) 379.00 371.42 2015/02/17 -2.0
2015/02/17 (Y, G, F) CPHD (Y, G, F) 59.62 58.43 2015/02/19 -2.0
-2.0
UNF (Y, G, F) 121.16 118.73 2015/02/23 -2.0
2015/02/17 (Y, G, F) UGAZ (Y, G, F) 368.75 383.50 2015/02/18 4.0 4.0
2015/02/18 (Y, G, F) AXAS (Y, G, F) 3.40 3.33 2015/02/19 -2.0
1.0
BXE (Y, G, F) 15.10 15.70 2015/02/19 4.0
GST (Y, G, F) 2.96 3.08 2015/02/19 4.0
MBT (Y, G, F) 7.92 7.77 2015/02/19 -2.0
2015/02/18 (Y, G, F) SQQQ (Y, G, F) 105.36 107.76 2015/02/20 2.3
0.7
STPZ (Y, G, F) 50.72 50.66 2015/02/20 -0.1
TDTT (Y, G, F) 23.84 23.81 2015/02/20 -0.1
2015/02/19 (Y, G, F) FUR (Y, G, F) 10.11 9.91 2015/03/02 -2.0
1.0
UNFI (Y, G, F) 79.96 83.16 2015/02/25 4.0
2015/02/19 (Y, G, F) GASL (Y, G, F) 1980.00 1940.40 2015/02/20 -2.0 -2.0
2015/02/20 (Y, G, F) CYNO (Y, G, F) 30.98 30.36 2015/02/23 -2.0
1.0
NEOG (Y, G, F) 48.91 50.87 2015/02/26 4.0
2015/02/20 (Y, G, F) UGAZ (Y, G, F) 443.75 461.50 2015/02/23 4.0 4.0
2015/02/23 (Y, G, F) CZZ (Y, G, F) 7.45 7.30 2015/02/24 -2.0
0.0
GLF (Y, G, F) 16.27 15.94 2015/02/24 -2.0
PVA (Y, G, F) 6.16 6.41 2015/02/24 4.0
2015/02/23 (Y, G, F) DTO (Y, G, F) 97.43 101.33 2015/02/24 4.0
1.0
OVAS (Y, G, F) 45.75 44.84 2015/02/24 -2.0
2015/02/24 (Y, G, F) GREK (Y, G, F) 13.53 13.26 2015/02/26 -2.0
-2.0
PVA (Y, G, F) 6.26 6.13 2015/02/25 -2.0
2015/02/24 (Y, G, F) UCO (Y, G, F) 81.80 85.07 2015/02/26 4.0
2.0
UGAZ (Y, G, F) 406.25 398.13 2015/02/25 -2.0
UWTI (Y, G, F) 306.00 318.24 2015/02/25 4.0
2015/02/25 (Y, G, F) BIB (Y, G, F) 75.82 78.85 2015/03/05 4.0
2.6
FBT (Y, G, F) 114.14 119.15 2015/03/06 4.4
IBB (Y, G, F) 334.00 347.36 2015/03/06 4.0
MSG (Y, G, F) 78.93 77.35 2015/03/05 -2.0
2015/02/25 (Y, G, F) UGAZ (Y, G, F) 417.50 434.20 2015/02/26 4.0 4.0
2015/02/26 (Y, G, F) ATU (Y, G, F) 25.16 24.66 2015/03/05 -2.0
1.0
SBLK (Y, G, F) 22.85 23.76 2015/02/27 4.0
2015/02/26 (Y, G, F) DTO (Y, G, F) 96.05 94.13 2015/02/27 -2.0
0.4
OVAS (Y, G, F) 46.79 48.07 2015/03/02 2.7
2015/02/27 (Y, G, F) AMCC (Y, G, F) 5.22 5.43 2015/03/02 4.0
1.0
GGB (Y, G, F) 3.41 3.35 2015/03/03 -2.0
2015/02/27 (Y, G, F) UGAZ (Y, G, F) 335.00 328.30 2015/03/02 -2.0 -2.0
2015/03/02 (Y, G, F) DBA (Y, G, F) 23.05 22.58 2015/03/05 -2.0
-2.0
FXE (Y, G, F) 110.45 108.24 2015/03/06 -2.0
2015/03/02 (Y, G, F) UGAZ (Y, G, F) 337.50 351.00 2015/03/03 4.0 4.0
2015/03/03 (Y, G, F) BBRC (Y, G, F) 18.54 18.61 2015/03/05 0.4
0.5
IMAX (Y, G, F) 34.84 35.06 2015/03/05 0.6
2015/03/03 (Y, G, F) CRR (Y, G, F) 35.75 35.03 2015/03/05 -2.0
-0.6
RUSL (Y, G, F) 51.86 49.86 2015/03/05 -3.9
UCO (Y, G, F) 82.50 85.80 2015/03/05 4.0
2015/03/04 (Y, G, F) GREK (Y, G, F) 12.01 12.06 2015/03/06 0.4 0.4
2015/03/04 (Y, G, F) BERY (Y, G, F) 34.12 35.48 2015/03/18 4.0
0.0
EJ (Y, G, F) 6.59 6.46 2015/03/05 -2.0
KRC (Y, G, F) 68.73 67.35 2015/03/09 -2.0
2015/03/05 (Y, G, F) CJES (Y, G, F) 13.41 13.14 2015/03/06 -2.0
-2.0
REXX (Y, G, F) 50.00 49.00 2015/03/06 -2.0
SSE (Y, G, F) 4.30 4.21 2015/03/06 -2.0
2015/03/05 (Y, G, F) ACWV (Y, G, F) 67.74 68.78 2015/03/09 1.5 1.5
2015/03/06 (Y, G, F) RUSL (Y, G, F) 49.54 48.55 2015/03/09 -2.0
-2.0
UCO (Y, G, F) 82.60 80.95 2015/03/09 -2.0
2015/03/06 (Y, G, F) GASL (Y, G, F) 1755.00 1825.20 2015/03/09 4.0
4.0
UWTI (Y, G, F) 299.00 310.96 2015/03/09 4.0
2015/03/09 (Y, G, F) APU (Y, G, F) 39.06 40.63 2015/03/11 4.0
1.0
BWLD (Y, G, F) 185.10 181.40 2015/03/10 -2.0
2015/03/09 (Y, G, F) BIB (Y, G, F) 78.99 77.41 2015/03/10 -2.0
0.0
FBT (Y, G, F) 118.54 123.28 2015/03/17 4.0
FXG (Y, G, F) 42.67 41.81 2015/03/12 -2.0
2015/03/10 (Y, G, F) BMY (Y, G, F) 61.46 63.92 2015/03/19 4.0
4.0
SRCL (Y, G, F) 135.27 140.68 2015/03/19 4.0
2015/03/10 (Y, G, F) GASL (Y, G, F) 1450.00 1421.00 2015/03/11 -2.0
1.0
UWTI (Y, G, F) 284.00 295.36 2015/03/11 4.0
2015/03/11 (Y, G, F) GLF (Y, G, F) 14.59 14.52 2015/03/13 -0.5
-1.2
SQQQ (Y, G, F) 107.80 105.64 2015/03/12 -2.0
2015/03/11 (Y, G, F) LJPC (Y, G, F) 24.85 24.35 2015/03/12 -2.0
-2.0
PETX (Y, G, F) 18.76 18.38 2015/03/12 -2.0
2015/03/12 (Y, G, F) FLDM (Y, G, F) 42.00 41.16 2015/03/13 -2.0
1.0
HOLX (Y, G, F) 32.02 33.30 2015/03/23 4.0
2015/03/12 (Y, G, F) UCO (Y, G, F) 76.80 79.87 2015/03/13 4.0 4.0
2015/03/13 (Y, G, F) GASL (Y, G, F) 1350.00 1404.00 2015/03/16 4.0 4.0
2015/03/16 (Y, G, F) INCY (Y, G, F) 90.03 93.63 2015/03/20 4.0
2.0
RAX (Y, G, F) 51.53 53.59 2015/03/18 4.0
UUP (Y, G, F) 26.32 25.79 2015/03/19 -2.0
2015/03/16 (Y, G, F) GASL (Y, G, F) 1355.00 1409.20 2015/03/17 4.0 4.0
2015/03/17 (Y, G, F) CRK (Y, G, F) 19.85 19.45 2015/03/18 -2.0
-2.0
SSE (Y, G, F) 3.08 3.02 2015/03/18 -2.0
UWTI (Y, G, F) 195.00 191.10 2015/03/18 -2.0
2015/03/17 (Y, G, F) UWTI (Y, G, F) 195.00 191.10 2015/03/18 -2.0 -2.0
2015/03/18 (Y, G, F) CAF (Y, G, F) 19.14 18.76 2015/03/25 -2.0
0.3
CMN (Y, G, F) 45.53 47.35 2015/03/23 4.0
SRCL (Y, G, F) 138.50 140.43 2015/04/01 1.4
TYL (Y, G, F) 122.00 119.56 2015/03/26 -2.0
2015/03/18 (Y, G, F) UWTI (Y, G, F) 182.00 178.36 2015/03/19 -2.0 -2.0
2015/03/19 (Y, G, F) CRK (Y, G, F) 17.20 16.86 2015/03/20 -2.0
1.0
UWTI (Y, G, F) 189.00 196.56 2015/03/20 4.0
2015/03/19 (Y, G, F) UGAZ (Y, G, F) 361.25 375.70 2015/03/20 4.0 4.0
2015/03/20 (Y, G, F) CRK (Y, G, F) 17.00 16.66 2015/03/23 -2.0
1.0
SSE (Y, G, F) 3.15 3.28 2015/03/23 4.0
2015/03/23 (Y, G, F) AEIS (Y, G, F) 26.42 25.89 2015/03/26 -2.0
-2.0
HCN (Y, G, F) 69.73 68.33 2015/03/27 -2.0
2015/03/23 (Y, G, F) UGAZ (Y, G, F) 318.75 312.38 2015/03/24 -2.0 -2.0
2015/03/24 (Y, G, F) BAH (Y, G, F) 28.46 27.89 2015/03/26 -2.0
1.6
OVAS (Y, G, F) 47.64 49.55 2015/03/25 4.0
TTPH (Y, G, F) 36.13 37.58 2015/03/25 4.0
VDC (Y, G, F) 119.15 119.75 2015/04/08 0.5
2015/03/24 (Y, G, F) AMAG (Y, G, F) 56.99 59.27 2015/03/26 4.0 4.0
2015/03/25 (Y, G, F) AVG (Y, G, F) 21.98 21.54 2015/03/26 -2.0
-2.0
POST (Y, G, F) 48.71 47.74 2015/03/27 -2.0
2015/03/25 (Y, G, F) CVTI (Y, G, F) 34.69 36.08 2015/03/26 4.0
4.0
DTO (Y, G, F) 108.88 113.24 2015/03/26 4.0
2015/03/26 (Y, G, F) ACHC (Y, G, F) 70.34 73.15 2015/03/31 4.0
4.0
PF (Y, G, F) 38.13 39.66 2015/04/07 4.0
2015/03/26 (Y, G, F) ALNY (Y, G, F) 98.64 96.67 2015/03/27 -2.0 -2.0
2015/03/27 (Y, G, F) ANAC (Y, G, F) 53.04 51.98 2015/03/30 -2.0
-2.0
BMRN (Y, G, F) 125.00 122.50 2015/03/30 -2.0
2015/03/27 (Y, G, F) CMPR (Y, G, F) 80.79 84.02 2015/03/31 4.0
2.5
OVAS (Y, G, F) 48.60 47.63 2015/03/30 -2.0
SCO (Y, G, F) 38.84 40.39 2015/03/30 4.0
TTPH (Y, G, F) 35.58 37.00 2015/03/31 4.0
2015/03/30 (Y, G, F) SSE (Y, G, F) 3.99 3.91 2015/03/31 -2.0 -2.0
2015/03/30 (Y, G, F) ELGX (Y, G, F) 16.53 17.19 2015/04/06 4.0
4.0
ITG (Y, G, F) 27.25 28.34 2015/03/31 4.0
SVU (Y, G, F) 79.87 83.06 2015/04/07 4.0
2015/03/31 (Y, G, F) ELGX (Y, G, F) 16.78 17.45 2015/04/06 4.0
3.4
PETS (Y, G, F) 15.03 15.37 2015/04/15 2.2
SVU (Y, G, F) 80.01 83.21 2015/04/07 4.0
2015/03/31 (Y, G, F) UCO (Y, G, F) 69.20 67.82 2015/04/01 -2.0 -2.0
2015/04/01 (Y, G, F) UWTI (Y, G, F) 225.00 220.50 2015/04/02 -2.0 -2.0
2015/04/01 (Y, G, F) BAS (Y, G, F) 3965.71 4124.34 2015/04/02 4.0
4.0
HK (Y, G, F) 264.11 274.67 2015/04/02 4.0
2015/04/02 (Y, G, F) ADXS (Y, G, F) 15.30 15.91 2015/04/06 4.0
4.0
TRIL (Y, G, F) 25.07 26.07 2015/04/06 4.0
2015/04/02 (Y, G, F) QIHU (Y, G, F) 51.64 50.61 2015/04/06 -2.0 -2.0
2015/04/06 (Y, G, F) EA (Y, G, F) 57.11 56.42 2015/04/08 -1.2 -1.2
2015/04/06 (Y, G, F) GASL (Y, G, F) 1765.00 1835.60 2015/04/07 4.0
4.0
UWTI (Y, G, F) 258.00 268.32 2015/04/07 4.0
2015/04/07 (Y, G, F) GDP (Y, G, F) 3.70 3.85 2015/04/08 4.0
2.0
OAS (Y, G, F) 16.43 17.09 2015/04/08 4.0
SSE (Y, G, F) 4.67 4.58 2015/04/08 -2.0
2015/04/07 (Y, G, F) GASL (Y, G, F) 1885.00 1847.30 2015/04/08 -2.0
-2.0
UWTI (Y, G, F) 273.00 267.54 2015/04/08 -2.0
2015/04/08 (Y, G, F) FXP (Y, G, F) 29.08 30.40 2015/04/10 4.5
3.6
IVOG (Y, G, F) 102.83 102.26 2015/04/10 -0.6
YANG (Y, G, F) 15.88 16.98 2015/04/10 6.9
2015/04/08 (Y, G, F) DLX (Y, G, F) 65.37 64.06 2015/04/20 -2.0
0.1
LEA (Y, G, F) 110.66 113.18 2015/04/22 2.3
2015/04/09 (Y, G, F) ADXS (Y, G, F) 18.10 18.82 2015/04/10 4.0
1.0
TRIL (Y, G, F) 26.50 25.97 2015/04/10 -2.0
2015/04/09 (Y, G, F) HK (Y, G, F) 313.85 326.40 2015/04/10 4.0
3.0
SGY (Y, G, F) 662.40 688.90 2015/04/15 4.0
UCO (Y, G, F) 77.70 82.50 2015/04/14 6.2
UGAZ (Y, G, F) 273.75 268.28 2015/04/10 -2.0
2015/04/10 (Y, G, F) FNSR (Y, G, F) 21.50 21.07 2015/04/13 -2.0
1.0
ON (Y, G, F) 11.55 12.01 2015/04/17 4.0
2015/04/10 (Y, G, F) RUSL (Y, G, F) 60.16 62.57 2015/04/13 4.0
2.0
UCO (Y, G, F) 77.70 76.15 2015/04/13 -2.0
UGAZ (Y, G, F) 251.25 261.30 2015/04/13 4.0
2015/04/13 (Y, G, F) ADXS (Y, G, F) 19.70 20.49 2015/04/14 4.0
1.0
HZNP (Y, G, F) 28.60 28.03 2015/04/14 -2.0
2015/04/13 (Y, G, F) UCO (Y, G, F) 82.50 80.85 2015/04/15 -2.0
1.0
UGAZ (Y, G, F) 242.50 252.20 2015/04/14 4.0
2015/04/14 (Y, G, F) ADXS (Y, G, F) 20.47 20.06 2015/04/15 -2.0 -2.0
2015/04/14 (Y, G, F) NXST (Y, G, F) 55.62 54.50 2015/04/20 -2.0
-2.0
TOL (Y, G, F) 39.21 38.43 2015/04/17 -2.0
2015/04/15 (Y, G, F) BRZU (Y, G, F) 67.20 69.89 2015/04/16 4.0
4.0
CRK (Y, G, F) 23.95 24.91 2015/04/16 4.0
UCO (Y, G, F) 84.60 87.98 2015/04/16 4.0
2015/04/15 (Y, G, F) UCO (Y, G, F) 84.60 82.91 2015/04/16 -2.0
-2.0
UGAZ (Y, G, F) 253.75 248.68 2015/04/16 -2.0
2015/04/16 (Y, G, F) UCO (Y, G, F) 90.40 94.02 2015/04/17 4.0
4.0
UGAZ (Y, G, F) 258.75 269.10 2015/04/17 4.0
2015/04/16 (Y, G, F) UWTI (Y, G, F) 331.00 324.38 2015/04/17 -2.0 -2.0
2015/04/17 (Y, G, F) ADXS (Y, G, F) 19.00 18.62 2015/04/20 -2.0 -2.0
2015/04/17 (Y, G, F) CNK (Y, G, F) 40.04 39.62 2015/05/01 -1.0
-1.5
TSEM (Y, G, F) 17.79 17.43 2015/04/20 -2.0
2015/04/20 (Y, G, F) TBF (Y, G, F) 23.85 24.80 2015/04/30 4.0
4.0
TBT (Y, G, F) 41.42 43.08 2015/04/23 4.0
TMV (Y, G, F) 26.19 27.24 2015/04/23 4.0
2015/04/20 (Y, G, F) TDW (Y, G, F) 817.87 850.58 2015/04/22 4.0 4.0
2015/04/21 (Y, G, F) CRK (Y, G, F) 24.45 23.96 2015/04/22 -2.0
-2.0
SSE (Y, G, F) 4.99 4.89 2015/04/22 -2.0
2015/04/21 (Y, G, F) TDW (Y, G, F) 799.84 831.83 2015/04/22 4.0 4.0
2015/04/22 (Y, G, F) TDW (Y, G, F) 773.86 770.50 2015/04/24 -0.4 -0.4
2015/04/23 (Y, G, F) DBO (Y, G, F) 14.81 15.41 2015/05/06 4.1
4.0
EC (Y, G, F) 14.79 15.38 2015/04/28 4.0
2015/04/23 (Y, G, F) UWTI (Y, G, F) 321.00 314.58 2015/04/24 -2.0 -2.0
2015/04/24 (Y, G, F) EWZS (Y, G, F) 11.51 11.23 2015/04/28 -2.4 -2.4
2015/04/24 (Y, G, F) CRK (Y, G, F) 23.55 23.08 2015/04/27 -2.0
-2.0
SDRL (Y, G, F) 11.68 11.45 2015/04/27 -2.0
2015/04/27 (Y, G, F) VRA (Y, G, F) 14.03 13.75 2015/04/28 -2.0 -2.0
2015/04/27 (Y, G, F) IWO (Y, G, F) 151.33 148.30 2015/04/28 -2.0
-2.0
IXJ (Y, G, F) 105.47 103.37 2015/04/29 -2.0
WSH (Y, G, F) 48.50 47.53 2015/04/30 -2.0
2015/04/28 (Y, G, F) GLF (Y, G, F) 14.08 13.80 2015/04/29 -2.0
1.0
GXG (Y, G, F) 11.92 12.40 2015/05/07 4.0
2015/04/28 (Y, G, F) TDW (Y, G, F) 762.55 747.30 2015/04/29 -2.0 -2.0
2015/04/29 (Y, G, F) ADXS (Y, G, F) 19.29 18.90 2015/04/30 -2.0 -2.0
2015/04/29 (Y, G, F) ANF (Y, G, F) 20.11 19.71 2015/04/30 -2.0
1.2
BNO (Y, G, F) 23.67 24.70 2015/05/06 4.4
DBO (Y, G, F) 14.92 15.60 2015/05/07 4.6
GGB (Y, G, F) 3.31 3.24 2015/04/30 -2.0
2015/04/30 (Y, G, F) VNM (Y, G, F) 17.11 17.17 2015/05/04 0.3 0.3
2015/04/30 (Y, G, F) TDW (Y, G, F) 809.92 842.32 2015/05/01 4.0
4.0
UGAZ (Y, G, F) 240.00 249.60 2015/05/01 4.0
2015/05/01 (Y, G, F) AMBA (Y, G, F) 73.34 71.87 2015/05/04 -2.0 -2.0
2015/05/04 (Y, G, F) FXE (Y, G, F) 109.83 112.51 2015/05/18 2.4
-0.5
PKX (Y, G, F) 59.27 57.76 2015/05/12 -2.6
RWM (Y, G, F) 59.60 58.80 2015/05/18 -1.3
2015/05/04 (Y, G, F) XGTI (Y, G, F) 528.00 549.12 2015/05/05 4.0 4.0
2015/05/05 (Y, G, F) FXP (Y, G, F) 26.54 26.01 2015/05/07 -2.0 -2.0
2015/05/05 (Y, G, F) PKX (Y, G, F) 59.30 57.76 2015/05/12 -2.6
-2.3
VNM (Y, G, F) 16.49 16.16 2015/05/07 -2.0
2015/05/06 (Y, G, F) ANF (Y, G, F) 19.41 19.03 2015/05/07 -2.0
-2.0
DBC (Y, G, F) 18.41 18.04 2015/05/11 -2.0
2015/05/06 (Y, G, F) CIEN (Y, G, F) 21.16 20.89 2015/05/08 -1.3 -1.3
2015/05/07 (Y, G, F) ADXS (Y, G, F) 18.97 19.73 2015/05/08 4.0 4.0
2015/05/07 (Y, G, F) TDW (Y, G, F) 888.47 870.70 2015/05/08 -2.0
-2.0
UGAZ (Y, G, F) 308.13 301.96 2015/05/08 -2.0
2015/05/08 (Y, G, F) UWTI (Y, G, F) 362.00 376.48 2015/05/11 4.0 4.0
2015/05/11 (Y, G, F) UWTI (Y, G, F) 370.00 384.80 2015/05/12 4.0 4.0
2015/05/11 (Y, G, F) TDW (Y, G, F) 862.49 896.99 2015/05/13 4.0
1.0
UGAZ (Y, G, F) 325.00 318.50 2015/05/12 -2.0
2015/05/12 (Y, G, F) UWTI (Y, G, F) 369.00 361.62 2015/05/13 -2.0 -2.0
2015/05/13 (Y, G, F) JOY (Y, G, F) 42.86 42.00 2015/05/18 -2.0
-2.0
PKX (Y, G, F) 58.11 56.95 2015/05/18 -2.0
2015/05/13 (Y, G, F) UGAZ (Y, G, F) 327.50 320.95 2015/05/14 -2.0 -2.0
2015/05/14 (Y, G, F) HNR (Y, G, F) 4.40 4.31 2015/05/15 -2.0 -2.0
2015/05/15 (Y, G, F) HNR (Y, G, F) 4.88 5.08 2015/05/18 4.0 4.0
2015/05/15 (Y, G, F) EWJ (Y, G, F) 50.51 50.24 2015/06/01 -0.5
-1.4
TAN (Y, G, F) 45.25 44.35 2015/05/20 -2.0
VPL (Y, G, F) 60.17 59.21 2015/06/01 -1.6
2015/05/18 (Y, G, F) FXE (Y, G, F) 111.75 109.46 2015/05/20 -2.0
-2.0
JOY (Y, G, F) 42.10 41.26 2015/05/20 -2.0
PKX (Y, G, F) 56.85 55.72 2015/05/20 -2.0
TWM (Y, G, F) 35.92 35.20 2015/05/19 -2.0
2015/05/18 (Y, G, F) UGAZ (Y, G, F) 385.00 400.40 2015/05/19 4.0 4.0
2015/05/19 (Y, G, F) GLF (Y, G, F) 14.50 14.21 2015/05/20 -2.0
1.0
OIBR (Y, G, F) 2.00 2.08 2015/05/21 4.0
2015/05/19 (Y, G, F) ADXS (Y, G, F) 21.10 20.68 2015/05/20 -2.0 -2.0
2015/05/20 (Y, G, F) BIL (Y, G, F) 45.48 45.47 2015/05/22 -0.0
-0.2
DFE (Y, G, F) 55.84 55.58 2015/05/22 -0.5
2015/05/20 (Y, G, F) ABG (Y, G, F) 86.48 84.75 2015/06/02 -2.0
-0.8
DBJP (Y, G, F) 40.15 40.79 2015/06/04 1.6
KNL (Y, G, F) 21.69 21.26 2015/05/26 -2.0
2015/05/21 (Y, G, F) HNR (Y, G, F) 5.08 4.98 2015/05/22 -2.0 -2.0
2015/05/21 (Y, G, F) ABG (Y, G, F) 86.48 84.75 2015/06/02 -2.0
-1.3
ANAC (Y, G, F) 63.94 62.66 2015/05/22 -2.0
ARIA (Y, G, F) 9.04 8.86 2015/05/22 -2.0
DBJP (Y, G, F) 40.19 40.57 2015/06/05 0.9
2015/05/22 (Y, G, F) ADXS (Y, G, F) 23.00 22.54 2015/05/27 -2.0
-2.0
RTRX (Y, G, F) 26.67 26.14 2015/05/26 -2.0
2015/05/22 (Y, G, F) SUNE (Y, G, F) 29.52 28.93 2015/05/26 -2.0 -2.0
2015/05/26 (Y, G, F) ATNM (Y, G, F) 3.04 3.16 2015/05/27 4.0
2.5
JO (Y, G, F) 21.47 21.69 2015/05/28 1.0
2015/05/26 (Y, G, F) ADXS (Y, G, F) 23.14 22.68 2015/05/27 -2.0
5.0
RTRX (Y, G, F) 26.53 29.70 2015/05/28 11.9
2015/05/27 (Y, G, F) ANAC (Y, G, F) 66.91 69.59 2015/05/29 4.0
1.7
DBJP (Y, G, F) 40.69 39.65 2015/06/10 -2.6
VRSK (Y, G, F) 72.67 73.70 2015/06/10 1.4
WAL (Y, G, F) 31.57 32.83 2015/06/08 4.0
2015/05/27 (Y, G, F) SYNA (Y, G, F) 95.60 93.69 2015/05/28 -2.0 -2.0
2015/05/28 (Y, G, F) OIBR (Y, G, F) 2.09 2.05 2015/06/01 -2.0
1.0
SBLK (Y, G, F) 15.65 16.28 2015/05/29 4.0
2015/05/28 (Y, G, F) AKAM (Y, G, F) 77.32 75.77 2015/06/02 -2.0
1.0
SIVB (Y, G, F) 134.67 140.06 2015/06/04 4.0
2015/05/29 (Y, G, F) ADXS (Y, G, F) 23.13 22.67 2015/06/01 -2.0 -2.0
2015/05/29 (Y, G, F) CSGP (Y, G, F) 211.47 207.24 2015/06/02 -2.0
-2.0
IXJ (Y, G, F) 105.68 103.57 2015/06/08 -2.0
2015/06/01 (Y, G, F) WNS (Y, G, F) 26.41 26.40 2015/06/03 -0.0 -0.0
2015/06/01 (Y, G, F) GHC (Y, G, F) 652.11 639.07 2015/06/04 -2.0
-0.8
NVR (Y, G, F) 1361.33 1367.88 2015/06/15 0.5
2015/06/02 (Y, G, F) ADXS (Y, G, F) 28.18 29.31 2015/06/03 4.0
4.0
RTRX (Y, G, F) 31.43 32.69 2015/06/03 4.0
2015/06/02 (Y, G, F) SHPG (Y, G, F) 252.95 254.28 2015/06/04 0.5
-0.7
TXMD (Y, G, F) 6.94 6.80 2015/06/03 -2.0
2015/06/03 (Y, G, F) NKTR (Y, G, F) 11.85 11.61 2015/06/05 -2.0
1.0
SKX (Y, G, F) 35.51 36.93 2015/06/09 4.0
2015/06/03 (Y, G, F) ADXS (Y, G, F) 27.07 26.53 2015/06/04 -2.0 -2.0
2015/06/04 (Y, G, F) FOLD (Y, G, F) 12.30 12.05 2015/06/05 -2.0
-2.0
SCOR (Y, G, F) 57.10 55.96 2015/06/10 -2.0
2015/06/04 (Y, G, F) ADXS (Y, G, F) 27.46 26.91 2015/06/05 -2.0 -2.0
2015/06/05 (Y, G, F) MOH (Y, G, F) 66.59 65.26 2015/06/09 -2.0 -2.0
2015/06/05 (Y, G, F) ANAC (Y, G, F) 69.31 67.92 2015/06/10 -2.0
-2.2
CBPO (Y, G, F) 120.39 117.98 2015/06/08 -2.0
PEK (Y, G, F) 64.66 63.07 2015/06/17 -2.5
2015/06/08 (Y, G, F) HOLX (Y, G, F) 36.33 36.11 2015/06/10 -0.6 -0.6
2015/06/08 (Y, G, F) ANSS (Y, G, F) 90.04 88.24 2015/06/10 -2.0
0.4
GIS (Y, G, F) 50.31 51.83 2015/06/22 3.0
JBLU (Y, G, F) 20.33 19.92 2015/06/09 -2.0
MKL (Y, G, F) 777.00 796.27 2015/06/22 2.5
2015/06/09 (Y, G, F) LL (Y, G, F) 20.62 20.45 2015/06/11 -0.8 -0.8
2015/06/10 (Y, G, F) SONS (Y, G, F) 7.80 7.92 2015/06/12 1.5 1.5
2015/06/10 (Y, G, F) BSFT (Y, G, F) 37.63 36.88 2015/06/12 -2.0
-0.5
GTN (Y, G, F) 15.35 15.04 2015/06/12 -2.0
SLAB (Y, G, F) 56.14 58.39 2015/06/19 4.0
TREE (Y, G, F) 64.03 62.75 2015/06/11 -2.0
2015/06/11 (Y, G, F) CJJD (Y, G, F) 4.20 4.37 2015/06/12 4.0
1.7
MIC (Y, G, F) 76.00 75.53 2015/06/25 -0.6
2015/06/11 (Y, G, F) AGEN (Y, G, F) 9.38 9.19 2015/06/15 -2.0
1.0
RTRX (Y, G, F) 32.30 33.59 2015/06/15 4.0
2015/06/12 (Y, G, F) MXWL (Y, G, F) 5.34 5.55 2015/06/15 4.0
1.0
OGE (Y, G, F) 26.78 26.24 2015/06/16 -2.0
2015/06/12 (Y, G, F) VIXY (Y, G, F) 243.40 237.20 2015/06/16 -2.5
-2.5
VXX (Y, G, F) 292.16 285.12 2015/06/16 -2.4
2015/06/15 (Y, G, F) WTW (Y, G, F) 4.87 4.77 2015/06/17 -2.0 -2.0
2015/06/15 (Y, G, F) PMC (Y, G, F) 32.43 33.73 2015/06/22 4.0
4.0
RGEN (Y, G, F) 38.02 39.54 2015/06/19 4.0
2015/06/16 (Y, G, F) WTW (Y, G, F) 4.91 4.81 2015/06/17 -2.0 -2.0
2015/06/16 (Y, G, F) PNK (Y, G, F) 37.79 37.33 2015/06/30 -1.2
2.4
THRM (Y, G, F) 53.63 55.78 2015/06/18 4.0
WWAV (Y, G, F) 47.87 49.97 2015/06/24 4.4
2015/06/17 (Y, G, F) COWN (Y, G, F) 25.16 24.66 2015/06/19 -2.0
2.0
FOLD (Y, G, F) 13.29 13.82 2015/06/23 4.0
RTRX (Y, G, F) 32.52 33.82 2015/06/19 4.0
2015/06/17 (Y, G, F) SSYS (Y, G, F) 36.04 35.32 2015/06/18 -2.0 -2.0
2015/06/18 (Y, G, F) TROV (Y, G, F) 12.43 12.93 2015/06/19 4.0 4.0
2015/06/18 (Y, G, F) APOL (Y, G, F) 16.21 16.86 2015/06/23 4.0
1.0
LL (Y, G, F) 21.04 20.62 2015/06/19 -2.0
2015/06/19 (Y, G, F) SUPN (Y, G, F) 17.16 17.85 2015/06/22 4.0 4.0
2015/06/19 (Y, G, F) COWN (Y, G, F) 24.68 25.67 2015/06/29 4.0
4.0
FOLD (Y, G, F) 13.25 13.78 2015/06/23 4.0
2015/06/22 (Y, G, F) ADXS (Y, G, F) 20.35 21.16 2015/06/23 4.0 4.0
2015/06/22 (Y, G, F) BIS (Y, G, F) 27.15 26.61 2015/06/24 -2.0
1.0
DBA (Y, G, F) 22.00 22.88 2015/06/30 4.0
2015/06/23 (Y, G, F) CLD (Y, G, F) 4.60 4.51 2015/06/24 -2.0
0.5
KERX (Y, G, F) 10.31 10.61 2015/06/25 2.9
2015/06/23 (Y, G, F) AMRI (Y, G, F) 20.35 19.94 2015/06/30 -2.0
-2.0
CRM (Y, G, F) 74.86 73.36 2015/06/25 -2.0
2015/06/24 (Y, G, F) EWBC (Y, G, F) 43.76 42.89 2015/06/30 -2.0
-2.0
EXEL (Y, G, F) 4.05 3.97 2015/06/25 -2.0
NAT (Y, G, F) 11.83 11.59 2015/06/25 -2.0
2015/06/24 (Y, G, F) UVXY (Y, G, F) 3219.00 3154.62 2015/06/25 -2.0 -2.0
2015/06/25 (Y, G, F) FOLD (Y, G, F) 13.67 13.40 2015/06/29 -2.0 -2.0
2015/06/25 (Y, G, F) VIXY (Y, G, F) 228.60 246.00 2015/06/30 7.6
7.5
VXX (Y, G, F) 274.88 295.04 2015/06/30 7.3
2015/06/26 (Y, G, F) SONS (Y, G, F) 7.89 8.21 2015/06/30 4.0 4.0
2015/06/26 (Y, G, F) FXP (Y, G, F) 30.32 31.74 2015/06/30 4.7
5.9
YANG (Y, G, F) 16.46 17.62 2015/06/30 7.0
2015/06/29 (Y, G, F) NVIV (Y, G, F) 17.29 17.98 2015/06/30 4.0 4.0
2015/06/29 (Y, G, F) CATY (Y, G, F) 31.39 30.77 2015/06/30 -2.0
-2.3
WTFC (Y, G, F) 52.63 51.22 2015/07/07 -2.7
2015/06/30 (Y, G, F) NHTC (Y, G, F) 36.46 35.73 2015/07/01 -2.0
-2.0
PRTA (Y, G, F) 50.12 49.12 2015/07/01 -2.0
2015/06/30 (Y, G, F) AXE (Y, G, F) 64.89 63.52 2015/07/07 -2.1
-2.0
FOSL (Y, G, F) 69.97 68.57 2015/07/10 -2.0
STRA (Y, G, F) 43.29 42.43 2015/07/01 -2.0
2015/07/01 (Y, G, F) CZR (Y, G, F) 6.18 6.06 2015/07/02 -2.0
-2.0
KORS (Y, G, F) 42.63 41.78 2015/07/02 -2.0
2015/07/01 (Y, G, F) ANSS (Y, G, F) 91.99 90.15 2015/07/08 -2.0
-2.0
THRM (Y, G, F) 55.48 54.37 2015/07/07 -2.0
2015/07/02 (Y, G, F) FNFG (Y, G, F) 9.15 8.97 2015/07/07 -2.0
0.4
PG (Y, G, F) 73.83 75.94 2015/07/17 2.9
2015/07/02 (Y, G, F) RGSE (Y, G, F) 1212.00 1260.48 2015/07/06 4.0 4.0
2015/07/06 (Y, G, F) AMRI (Y, G, F) 19.85 19.45 2015/07/07 -2.0
2.0
CATY (Y, G, F) 30.12 31.33 2015/07/14 4.0
TROV (Y, G, F) 9.41 9.79 2015/07/07 4.0
2015/07/06 (Y, G, F) NHTC (Y, G, F) 39.18 38.39 2015/07/07 -2.0
-2.0
PRTA (Y, G, F) 50.02 49.02 2015/07/07 -2.0
2015/07/07 (Y, G, F) AMRI (Y, G, F) 19.86 19.46 2015/07/08 -2.0
-2.0
ORBK (Y, G, F) 19.98 19.58 2015/07/08 -2.0
2015/07/07 (Y, G, F) GME (Y, G, F) 39.15 38.36 2015/07/08 -2.0 -2.0
2015/07/08 (Y, G, F) VIXY (Y, G, F) 269.80 264.40 2015/07/09 -2.0
-2.0
VXX (Y, G, F) 323.52 317.05 2015/07/09 -2.0
2015/07/09 (Y, G, F) FXP (Y, G, F) 36.81 34.19 2015/07/13 -7.1
-1.6
YANG (Y, G, F) 21.54 22.40 2015/07/10 4.0
2015/07/09 (Y, G, F) VIXY (Y, G, F) 268.20 262.84 2015/07/10 -2.0
-2.0
VXX (Y, G, F) 322.88 316.42 2015/07/10 -2.0
2015/07/10 (Y, G, F) FPO (Y, G, F) 9.44 9.82 2015/07/17 4.0
1.7
SWK (Y, G, F) 102.56 101.77 2015/07/24 -0.8
VR (Y, G, F) 41.95 42.71 2015/07/24 1.8
2015/07/10 (Y, G, F) RGSE (Y, G, F) 858.00 892.32 2015/07/13 4.0 4.0
2015/07/13 (Y, G, F) ROVI (Y, G, F) 16.77 16.43 2015/07/14 -2.0 -2.0
2015/07/13 (Y, G, F) FOSL (Y, G, F) 69.49 68.10 2015/07/24 -2.0
-0.5
KERX (Y, G, F) 9.88 10.28 2015/07/17 4.0
SAIA (Y, G, F) 39.87 39.07 2015/07/15 -2.0
TSU (Y, G, F) 14.77 14.47 2015/07/17 -2.0
2015/07/14 (Y, G, F) CACC (Y, G, F) 248.92 243.94 2015/07/16 -2.0
-2.4
SGG (Y, G, F) 31.26 30.38 2015/07/16 -2.8
2015/07/14 (Y, G, F) UVXY (Y, G, F) 3326.00 3459.04 2015/07/15 4.0 4.0
2015/07/15 (Y, G, F) DAVE (Y, G, F) 18.13 18.86 2015/07/16 4.0
-0.5
DWA (Y, G, F) 25.94 25.42 2015/07/27 -2.0
SMTC (Y, G, F) 18.91 18.53 2015/07/16 -2.0
TTM (Y, G, F) 31.12 30.49 2015/07/21 -2.0
2015/07/15 (Y, G, F) VIXY (Y, G, F) 236.00 231.28 2015/07/16 -2.0
-2.0
VXX (Y, G, F) 282.88 277.22 2015/07/16 -2.0
2015/07/16 (Y, G, F) CREE (Y, G, F) 25.57 25.06 2015/07/21 -2.0
-2.0
IRWD (Y, G, F) 11.48 11.25 2015/07/20 -2.0
2015/07/16 (Y, G, F) UVXY (Y, G, F) 3026.00 3147.04 2015/07/17 4.0 4.0
2015/07/17 (Y, G, F) EZPW (Y, G, F) 6.72 6.99 2015/07/20 4.0
4.0
NAV (Y, G, F) 18.90 19.66 2015/07/20 4.0
2015/07/20 (Y, G, F) EQY (Y, G, F) 23.26 22.79 2015/07/24 -2.0
-2.0
OUTR (Y, G, F) 80.27 78.67 2015/07/27 -2.0
2015/07/20 (Y, G, F) UVXY (Y, G, F) 2756.00 2866.24 2015/07/21 4.0 4.0
2015/07/21 (Y, G, F) NAV (Y, G, F) 18.19 17.83 2015/07/22 -2.0 -2.0
2015/07/21 (Y, G, F) HE (Y, G, F) 28.25 27.69 2015/07/22 -2.0
1.0
UEIC (Y, G, F) 49.82 51.81 2015/07/23 4.0
2015/07/22 (Y, G, F) TVIX (Y, G, F) 1557.50 1526.35 2015/07/23 -2.0
-2.0
UVXY (Y, G, F) 2834.00 2777.32 2015/07/23 -2.0
2015/07/22 (Y, G, F) TVIX (Y, G, F) 1557.50 1619.80 2015/07/23 4.0
4.0
UVXY (Y, G, F) 2834.00 2947.36 2015/07/23 4.0
2015/07/23 (Y, G, F) ICON (Y, G, F) 23.37 24.30 2015/07/24 4.0 4.0
2015/07/23 (Y, G, F) TVIX (Y, G, F) 1435.00 1492.40 2015/07/24 4.0
4.0
UVXY (Y, G, F) 2618.00 2722.72 2015/07/24 4.0
2015/07/24 (Y, G, F) VIXY (Y, G, F) 218.20 213.84 2015/07/27 -2.0
-2.0
VXX (Y, G, F) 261.60 256.37 2015/07/27 -2.0
2015/07/24 (Y, G, F) TVIX (Y, G, F) 1500.00 1560.00 2015/07/27 4.0
4.0
UVXY (Y, G, F) 2741.00 2850.64 2015/07/27 4.0
2015/07/27 (Y, G, F) SIRO (Y, G, F) 100.75 99.82 2015/07/29 -0.9 -0.9
2015/07/27 (Y, G, F) AMBA (Y, G, F) 120.00 117.60 2015/07/28 -2.0
0.0
ANTH (Y, G, F) 86.00 89.44 2015/07/28 4.0
PRTA (Y, G, F) 63.70 62.43 2015/07/28 -2.0
2015/07/28 (Y, G, F) APOL (Y, G, F) 13.36 14.01 2015/07/30 4.9
1.3
BBH (Y, G, F) 136.51 133.39 2015/07/30 -2.3
2015/07/28 (Y, G, F) AMBA (Y, G, F) 122.00 119.56 2015/07/29 -2.0
0.0
ANTH (Y, G, F) 90.00 88.20 2015/07/29 -2.0
PRTA (Y, G, F) 63.46 66.00 2015/07/29 4.0
2015/07/29 (Y, G, F) ANTH (Y, G, F) 87.84 86.08 2015/07/30 -2.0
-2.0
PRTA (Y, G, F) 68.80 67.42 2015/07/30 -2.0
2015/07/29 (Y, G, F) AMBA (Y, G, F) 119.96 124.76 2015/07/31 4.0
4.0
ANTH (Y, G, F) 87.84 91.35 2015/07/30 4.0
PRTA (Y, G, F) 68.80 71.55 2015/07/30 4.0
2015/07/30 (Y, G, F) AMBA (Y, G, F) 117.01 114.67 2015/07/31 -2.0
-2.0
NWBO (Y, G, F) 11.41 11.18 2015/07/31 -2.0
2015/07/30 (Y, G, F) TVIX (Y, G, F) 1462.50 1433.25 2015/07/31 -2.0
-2.0
UVXY (Y, G, F) 2666.00 2612.68 2015/07/31 -2.0
2015/07/31 (Y, G, F) TVIX (Y, G, F) 1417.50 1389.15 2015/08/03 -2.0
-2.0
UVXY (Y, G, F) 2577.00 2525.46 2015/08/03 -2.0
2015/08/03 (Y, G, F) ANTH (Y, G, F) 87.84 91.35 2015/08/04 4.0
1.0
PRTA (Y, G, F) 66.50 65.17 2015/08/04 -2.0
2015/08/04 (Y, G, F) APOL (Y, G, F) 12.59 12.34 2015/08/06 -2.0 -2.0
2015/08/04 (Y, G, F) RGSE (Y, G, F) 1140.00 1185.60 2015/08/05 4.0
-0.5
TVIX (Y, G, F) 1402.50 1374.45 2015/08/05 -2.0
UVXY (Y, G, F) 2559.00 2507.82 2015/08/05 -2.0
VXX (Y, G, F) 254.24 249.16 2015/08/06 -2.0
2015/08/05 (Y, G, F) BIS (Y, G, F) 25.65 25.14 2015/08/07 -2.0 -2.0
2015/08/06 (Y, G, F) AEGR (Y, G, F) 19.90 20.70 2015/08/07 4.0 4.0
2015/08/06 (Y, G, F) TVIX (Y, G, F) 1375.00 1430.00 2015/08/07 4.0
4.0
UVXY (Y, G, F) 2517.00 2617.68 2015/08/07 4.0
VIXY (Y, G, F) 209.80 218.19 2015/08/07 4.0
VXX (Y, G, F) 251.92 262.00 2015/08/07 4.0
2015/08/07 (Y, G, F) EIS (Y, G, F) 53.04 52.34 2015/08/11 -1.3 -1.3
2015/08/07 (Y, G, F) TVIX (Y, G, F) 1462.50 1521.00 2015/08/10 4.0
4.0
UVXY (Y, G, F) 2681.00 2788.24 2015/08/10 4.0
2015/08/10 (Y, G, F) AEGR (Y, G, F) 18.23 17.87 2015/08/11 -2.0
-1.0
MKC (Y, G, F) 80.54 79.96 2015/08/12 -0.7
SWFT (Y, G, F) 23.00 22.91 2015/08/12 -0.4
2015/08/10 (Y, G, F) ADSK (Y, G, F) 53.59 52.52 2015/08/24 -2.0
-2.0
AEGR (Y, G, F) 18.23 17.87 2015/08/12 -2.0
SWFT (Y, G, F) 23.00 22.54 2015/08/13 -2.0
2015/08/11 (Y, G, F) TSU (Y, G, F) 12.75 13.26 2015/08/13 4.0 4.0
2015/08/11 (Y, G, F) FREE (Y, G, F) 6720.00 6988.80 2015/08/12 4.0
4.0
TVIX (Y, G, F) 1437.50 1495.00 2015/08/12 4.0
UVXY (Y, G, F) 2626.00 2731.04 2015/08/12 4.0
2015/08/12 (Y, G, F) TSU (Y, G, F) 12.34 12.10 2015/08/13 -2.0
1.0
ZUMZ (Y, G, F) 22.68 23.59 2015/08/14 4.0
2015/08/12 (Y, G, F) ANTH (Y, G, F) 75.92 78.96 2015/08/13 4.0 4.0
2015/08/13 (Y, G, F) RGLS (Y, G, F) 7.86 8.17 2015/08/14 4.0 4.0
2015/08/14 (Y, G, F) TVIX (Y, G, F) 1410.00 1466.40 2015/08/18 4.0
2.5
UVXY (Y, G, F) 2585.00 2533.30 2015/08/18 -2.0
VIXY (Y, G, F) 212.80 221.31 2015/08/20 4.0
VXX (Y, G, F) 255.92 266.16 2015/08/20 4.0
2015/08/17 (Y, G, F) AZZ (Y, G, F) 51.78 52.16 2015/08/19 0.7
1.1
FAZ (Y, G, F) 41.48 42.12 2015/08/19 1.5
2015/08/17 (Y, G, F) TVIX (Y, G, F) 1440.00 1411.20 2015/08/18 -2.0
-2.0
UVXY (Y, G, F) 2634.00 2581.32 2015/08/18 -2.0
VXX (Y, G, F) 258.56 253.39 2015/08/18 -2.0
2015/08/19 (Y, G, F) SQQQ (Y, G, F) 88.88 87.10 2015/08/20 -2.0 -2.0
2015/08/19 (Y, G, F) TVIX (Y, G, F) 1450.00 1508.00 2015/08/20 4.0
1.0
UVXY (Y, G, F) 2655.00 2761.20 2015/08/20 4.0
VIXY (Y, G, F) 216.20 211.88 2015/08/20 -2.0
VXX (Y, G, F) 259.20 254.02 2015/08/20 -2.0
2015/08/20 (Y, G, F) TSU (Y, G, F) 12.58 12.33 2015/08/21 -2.0
-2.2
VXZ (Y, G, F) 42.28 41.24 2015/08/24 -2.5
2015/08/20 (Y, G, F) TVIX (Y, G, F) 1585.00 1648.40 2015/08/21 4.0
4.0
UVXY (Y, G, F) 2908.00 3024.32 2015/08/21 4.0
2015/08/21 (Y, G, F) JW_A (Y, G, F) 49.69 52.49 2015/08/25 5.6 5.6
2015/08/21 (Y, G, F) TVIX (Y, G, F) 1895.00 1970.80 2015/08/24 4.0
4.0
UVXY (Y, G, F) 3460.00 3598.40 2015/08/24 4.0
2015/08/24 (Y, G, F) FLDM (Y, G, F) 12.01 11.77 2015/08/25 -2.0 -2.0
2015/08/24 (Y, G, F) IRM (Y, G, F) 25.16 24.65 2015/08/25 -2.0
1.0
ROVI (Y, G, F) 9.65 10.04 2015/08/25 4.0
2015/08/25 (Y, G, F) AXLL (Y, G, F) 24.92 25.92 2015/08/26 4.0
2.0
BCEI (Y, G, F) 639.40 664.98 2015/08/26 4.0
WFM (Y, G, F) 31.08 30.46 2015/08/26 -2.0
2015/08/25 (Y, G, F) TVIX (Y, G, F) 2365.00 2459.60 2015/08/26 4.0
4.0
UVXY (Y, G, F) 4320.00 4492.80 2015/08/26 4.0
VIXY (Y, G, F) 290.20 301.81 2015/08/26 4.0
VXX (Y, G, F) 349.12 363.08 2015/08/26 4.0
2015/08/26 (Y, G, F) TVIX (Y, G, F) 3040.00 3161.60 2015/08/27 4.0
4.0
UVXY (Y, G, F) 5542.00 5763.68 2015/08/27 4.0
2015/08/27 (Y, G, F) AMKR (Y, G, F) 4.69 4.88 2015/08/28 4.0
4.0
NUGT (Y, G, F) 21.68 22.55 2015/08/28 4.0
2015/08/27 (Y, G, F) XRX (Y, G, F) 37.73 36.97 2015/08/28 -2.0 -2.0
2015/08/28 (Y, G, F) RGSE (Y, G, F) 636.00 661.44 2015/08/31 4.0
4.0
TVIX (Y, G, F) 3327.50 3460.60 2015/08/31 4.0
2015/08/28 (Y, G, F) BCEI (Y, G, F) 651.67 638.64 2015/08/31 -2.0 -2.0
2015/08/31 (Y, G, F) CLD (Y, G, F) 4.37 4.54 2015/09/01 4.0
4.2
NGD (Y, G, F) 2.23 2.33 2015/09/02 4.5
2015/09/02 (Y, G, F) ATVI (Y, G, F) 28.35 28.50 2015/09/04 0.5
-0.7
VNTV (Y, G, F) 43.99 43.11 2015/09/04 -2.0
2015/09/03 (Y, G, F) HRTX (Y, G, F) 37.64 39.15 2015/09/04 4.0 4.0
2015/09/04 (Y, G, F) BCEI (Y, G, F) 827.98 861.10 2015/09/08 4.0 4.0
2015/09/08 (Y, G, F) CLD (Y, G, F) 4.00 4.16 2015/09/09 4.0 4.0
2015/09/08 (Y, G, F) NUGT (Y, G, F) 23.36 24.29 2015/09/09 4.0
4.0
SPXC (Y, G, F) 14.02 14.58 2015/09/10 4.0
2015/09/09 (Y, G, F) UPL (Y, G, F) 7.10 7.38 2015/09/10 4.0 4.0
2015/09/09 (Y, G, F) PBYI (Y, G, F) 96.49 94.56 2015/09/10 -2.0
-2.0
SKM (Y, G, F) 23.18 22.72 2015/09/14 -2.0
2015/09/10 (Y, G, F) CLD (Y, G, F) 3.43 3.57 2015/09/11 4.0 4.0
2015/09/10 (Y, G, F) CSTM (Y, G, F) 6.75 7.02 2015/09/11 4.0
4.0
GMCR (Y, G, F) 57.99 60.31 2015/09/11 4.0
2015/09/11 (Y, G, F) CBD (Y, G, F) 15.77 16.40 2015/09/15 4.0
2.0
CSTM (Y, G, F) 7.18 7.47 2015/09/14 4.0
ICON (Y, G, F) 12.81 12.55 2015/09/14 -2.0
2015/09/11 (Y, G, F) BCEI (Y, G, F) 707.47 735.77 2015/09/14 4.0
4.0
SGY (Y, G, F) 213.60 222.14 2015/09/14 4.0
2015/09/14 (Y, G, F) ACHN (Y, G, F) 7.80 7.64 2015/09/17 -2.0
-2.1
CAR (Y, G, F) 44.99 44.09 2015/09/15 -2.0
SNDK (Y, G, F) 55.12 53.82 2015/09/21 -2.4
WDC (Y, G, F) 75.69 74.17 2015/09/21 -2.0
2015/09/14 (Y, G, F) FOSL (Y, G, F) 58.83 59.26 2015/09/16 0.7
2.4
NGD (Y, G, F) 2.25 2.34 2015/09/15 4.0
2015/09/15 (Y, G, F) ASX (Y, G, F) 5.13 5.33 2015/09/18 4.0
1.0
RAX (Y, G, F) 30.68 30.07 2015/09/18 -2.0
2015/09/15 (Y, G, F) BCEI (Y, G, F) 632.70 620.05 2015/09/16 -2.0
-2.0
SGY (Y, G, F) 223.20 218.74 2015/09/16 -2.0
2015/09/16 (Y, G, F) ASX (Y, G, F) 5.16 5.05 2015/09/18 -2.0 -2.0
2015/09/16 (Y, G, F) HLF (Y, G, F) 56.44 58.70 2015/09/18 4.0
0.6
PRE (Y, G, F) 137.00 136.85 2015/09/30 -0.1
UEPS (Y, G, F) 17.56 17.21 2015/09/18 -2.0
2015/09/17 (Y, G, F) CBD (Y, G, F) 15.86 15.55 2015/09/18 -2.0
-2.3
ICON (Y, G, F) 14.74 14.45 2015/09/18 -2.0
SPNC (Y, G, F) 15.35 15.04 2015/09/18 -2.0
TTM (Y, G, F) 25.64 24.82 2015/09/21 -3.2
2015/09/17 (Y, G, F) CAJ (Y, G, F) 28.14 28.90 2015/09/21 2.7 2.7
2015/09/18 (Y, G, F) HRTX (Y, G, F) 35.20 34.50 2015/09/21 -2.0 -2.0
2015/09/18 (Y, G, F) MOG_A (Y, G, F) 60.27 59.06 2015/09/21 -2.0
-2.0
UPL (Y, G, F) 7.02 6.88 2015/09/21 -2.0
2015/09/21 (Y, G, F) FLDM (Y, G, F) 11.65 12.12 2015/09/22 4.0 4.0
2015/09/21 (Y, G, F) GWR (Y, G, F) 66.36 65.03 2015/09/23 -2.0
-2.0
QEP (Y, G, F) 13.16 12.90 2015/09/22 -2.0
SGMO (Y, G, F) 7.48 7.33 2015/09/22 -2.0
2015/09/22 (Y, G, F) PSO (Y, G, F) 15.17 15.19 2015/09/24 0.1 0.1
2015/09/22 (Y, G, F) CSOD (Y, G, F) 37.40 36.65 2015/09/23 -2.0
-2.0
TFM (Y, G, F) 23.91 23.43 2015/09/23 -2.0
2015/09/23 (Y, G, F) CSTM (Y, G, F) 8.06 8.38 2015/09/24 4.0 4.0
2015/09/23 (Y, G, F) AEZS (Y, G, F) 8.60 8.94 2015/09/24 4.0
0.0
BCEI (Y, G, F) 597.00 585.06 2015/09/24 -2.0
CEQP (Y, G, F) 19.59 19.20 2015/09/24 -2.0
2015/09/24 (Y, G, F) APOL (Y, G, F) 11.50 11.27 2015/09/29 -2.0
1.0
CAR (Y, G, F) 42.29 43.98 2015/09/25 4.0
2015/09/24 (Y, G, F) CSIQ (Y, G, F) 17.05 17.73 2015/09/25 4.0
1.0
GBX (Y, G, F) 31.08 30.45 2015/09/25 -2.0
2015/09/25 (Y, G, F) BWP (Y, G, F) 12.35 12.10 2015/09/28 -2.0
-2.0
IRDM (Y, G, F) 6.49 6.36 2015/09/28 -2.0
2015/09/25 (Y, G, F) SWIR (Y, G, F) 21.09 21.49 2015/09/29 1.9 1.9
2015/09/28 (Y, G, F) PKX (Y, G, F) 34.89 34.19 2015/09/29 -2.0
-2.0
TSU (Y, G, F) 9.53 9.34 2015/09/29 -2.0
2015/09/28 (Y, G, F) VNO (Y, G, F) 69.79 69.62 2015/09/30 -0.3 -0.3
2015/09/29 (Y, G, F) OAS (Y, G, F) 8.48 8.31 2015/10/01 -2.0 -2.0
2015/09/29 (Y, G, F) CFX (Y, G, F) 29.62 28.74 2015/10/05 -3.0
-0.7
PBR_A (Y, G, F) 3.17 3.30 2015/09/30 4.0
PDS (Y, G, F) 3.17 3.10 2015/09/30 -2.0
WGP (Y, G, F) 36.12 35.40 2015/09/30 -2.0
2015/09/30 (Y, G, F) PES (Y, G, F) 2.20 2.16 2015/10/01 -2.0
2.3
WLL (Y, G, F) 14.85 15.83 2015/10/02 6.6
2015/09/30 (Y, G, F) EDC (Y, G, F) 47.84 46.36 2015/10/02 -3.1
-1.2
EEM (Y, G, F) 31.43 31.17 2015/10/02 -0.8
EWM (Y, G, F) 27.00 27.08 2015/10/02 0.3
2015/10/01 (Y, G, F) OMER (Y, G, F) 11.05 10.83 2015/10/02 -2.0
-2.0
TFM (Y, G, F) 22.69 22.24 2015/10/02 -2.0
2015/10/01 (Y, G, F) FXP (Y, G, F) 44.80 43.90 2015/10/02 -2.0
-2.0
YANG (Y, G, F) 27.76 27.20 2015/10/02 -2.0
2015/10/02 (Y, G, F) HCN (Y, G, F) 60.90 61.82 2015/10/16 1.5
2.8
RYAAY (Y, G, F) 76.00 79.04 2015/10/07 4.0
2015/10/02 (Y, G, F) BZQ (Y, G, F) 85.04 88.44 2015/10/05 4.0
4.0
DUG (Y, G, F) 77.32 80.41 2015/10/05 4.0
2015/10/05 (Y, G, F) BCEI (Y, G, F) 613.73 601.46 2015/10/06 -2.0 -2.0
2015/10/06 (Y, G, F) CVC (Y, G, F) 32.90 32.69 2015/10/08 -0.6 -0.6
2015/10/06 (Y, G, F) AIZ (Y, G, F) 76.02 77.38 2015/10/20 1.8
2.9
EEFT (Y, G, F) 75.00 78.00 2015/10/14 4.0
2015/10/07 (Y, G, F) BZQ (Y, G, F) 66.29 68.94 2015/10/08 4.0 4.0
2015/10/07 (Y, G, F) ASH (Y, G, F) 100.87 103.06 2015/10/21 2.2
0.1
BWP (Y, G, F) 12.25 12.00 2015/10/08 -2.0
2015/10/08 (Y, G, F) CX (Y, G, F) 7.17 7.45 2015/10/12 4.0
2.0
DYN (Y, G, F) 23.36 22.89 2015/10/13 -2.0
KOS (Y, G, F) 7.29 7.58 2015/10/09 4.0
2015/10/08 (Y, G, F) BZQ (Y, G, F) 67.05 69.73 2015/10/09 4.0 4.0
2015/10/09 (Y, G, F) TDW (Y, G, F) 544.43 566.20 2015/10/13 4.0 4.0
2015/10/12 (Y, G, F) DD (Y, G, F) 53.60 55.74 2015/10/23 4.0
4.0
ETR (Y, G, F) 61.67 64.14 2015/10/21 4.0
2015/10/12 (Y, G, F) TDW (Y, G, F) 539.72 561.31 2015/10/13 4.0 4.0
2015/10/13 (Y, G, F) ASML (Y, G, F) 86.69 83.19 2015/10/15 -4.0
-0.7
NSH (Y, G, F) 24.93 25.92 2015/10/14 4.0
WEX (Y, G, F) 92.60 90.75 2015/10/15 -2.0
2015/10/13 (Y, G, F) TDW (Y, G, F) 493.00 483.14 2015/10/14 -2.0 -2.0
2015/10/14 (Y, G, F) DHI (Y, G, F) 29.68 29.08 2015/10/15 -2.0
1.0
VRNT (Y, G, F) 43.67 45.42 2015/10/19 4.0
2015/10/14 (Y, G, F) TDW (Y, G, F) 509.30 529.67 2015/10/15 4.0 4.0
2015/10/15 (Y, G, F) BWXT (Y, G, F) 27.26 27.58 2015/10/29 1.2
-0.4
WYN (Y, G, F) 72.54 71.09 2015/10/16 -2.0
2015/10/15 (Y, G, F) ASML (Y, G, F) 85.95 85.15 2015/10/19 -0.9
-0.1
HOT (Y, G, F) 66.58 67.06 2015/10/19 0.7
2015/10/16 (Y, G, F) ASML (Y, G, F) 86.33 90.06 2015/10/23 4.3
1.2
DYN (Y, G, F) 23.59 23.12 2015/10/19 -2.0
2015/10/16 (Y, G, F) TDW (Y, G, F) 514.32 534.89 2015/10/19 4.0 4.0
2015/10/19 (Y, G, F) AMG (Y, G, F) 175.08 171.53 2015/10/21 -2.0
-2.3
ETE (Y, G, F) 19.83 19.43 2015/10/20 -2.0
MTCN (Y, G, F) 9.93 9.60 2015/10/21 -3.3
XPO (Y, G, F) 28.51 27.94 2015/10/20 -2.0
2015/10/19 (Y, G, F) TDW (Y, G, F) 480.45 499.67 2015/10/21 4.0 4.0
2015/10/20 (Y, G, F) ASML (Y, G, F) 86.19 90.06 2015/10/23 4.5
1.2
CEM (Y, G, F) 18.35 17.98 2015/10/26 -2.0
2015/10/20 (Y, G, F) TDW (Y, G, F) 464.46 455.17 2015/10/21 -2.0 -2.0
2015/10/21 (Y, G, F) ENR (Y, G, F) 41.03 40.21 2015/10/27 -2.0
-2.0
UNFI (Y, G, F) 55.15 54.05 2015/10/26 -2.0
2015/10/21 (Y, G, F) TDW (Y, G, F) 480.45 499.67 2015/10/23 4.0 4.0
2015/10/22 (Y, G, F) ENR (Y, G, F) 41.33 40.50 2015/10/26 -2.0
-2.0
UNFI (Y, G, F) 55.18 54.08 2015/10/26 -2.0
2015/10/22 (Y, G, F) DY (Y, G, F) 77.10 78.41 2015/10/26 1.7 1.7
2015/10/23 (Y, G, F) APOL (Y, G, F) 7.27 7.56 2015/10/26 4.0
2.0
NAV (Y, G, F) 13.47 14.01 2015/10/26 4.0
PSO (Y, G, F) 12.26 12.02 2015/10/28 -2.0
2015/10/23 (Y, G, F) NAV (Y, G, F) 13.47 13.20 2015/10/26 -2.0
-1.1
PSO (Y, G, F) 12.26 12.25 2015/10/27 -0.1
2015/10/26 (Y, G, F) DAR (Y, G, F) 10.42 10.21 2015/10/27 -2.0
-2.0
GLNG (Y, G, F) 28.64 28.06 2015/10/27 -2.0
SCTY (Y, G, F) 39.27 38.45 2015/10/28 -2.1
2015/10/26 (Y, G, F) VRNT (Y, G, F) 46.77 46.67 2015/10/28 -0.2 -0.2
2015/10/27 (Y, G, F) ENR (Y, G, F) 40.17 39.37 2015/10/29 -2.0 -2.0
2015/10/27 (Y, G, F) ASML (Y, G, F) 90.55 94.29 2015/11/06 4.1
4.1
SSNC (Y, G, F) 36.31 37.76 2015/11/04 4.0
2015/10/28 (Y, G, F) UWTI (Y, G, F) 88.90 87.12 2015/10/29 -2.0 -2.0
2015/10/28 (Y, G, F) ASML (Y, G, F) 91.55 91.52 2015/11/11 -0.0
0.7
HOT (Y, G, F) 79.83 78.23 2015/10/29 -2.0
SSNC (Y, G, F) 35.88 37.32 2015/11/04 4.0
2015/10/29 (Y, G, F) ZUMZ (Y, G, F) 17.09 16.75 2015/10/30 -2.0 -2.0
2015/10/29 (Y, G, F) CST (Y, G, F) 36.13 38.01 2015/11/05 5.2
2.8
SMTC (Y, G, F) 17.28 17.97 2015/11/04 4.0
TFSL (Y, G, F) 17.17 16.83 2015/11/02 -2.0
TRCO (Y, G, F) 37.15 38.63 2015/11/04 4.0
2015/10/30 (Y, G, F) ICFI (Y, G, F) 31.48 30.85 2015/11/02 -2.0
-2.0
NVR (Y, G, F) 1638.98 1606.20 2015/11/10 -2.0
WYN (Y, G, F) 77.89 76.33 2015/11/03 -2.0
2015/11/02 (Y, G, F) DY (Y, G, F) 76.49 79.55 2015/11/03 4.0
4.0
HAFC (Y, G, F) 24.24 25.21 2015/11/06 4.0
2015/11/02 (Y, G, F) TDW (Y, G, F) 380.10 372.49 2015/11/03 -2.0 -2.0
2015/11/03 (Y, G, F) CX (Y, G, F) 5.85 5.74 2015/11/04 -2.0
0.0
HTS (Y, G, F) 13.26 12.99 2015/11/05 -2.0
TDW (Y, G, F) 400.17 416.17 2015/11/04 4.0
2015/11/03 (Y, G, F) TDW (Y, G, F) 400.17 392.16 2015/11/04 -2.0 -2.0
2015/11/04 (Y, G, F) CONN (Y, G, F) 22.98 22.52 2015/11/05 -2.0
-2.0
GLNG (Y, G, F) 30.08 29.48 2015/11/05 -2.0
UGAZ (Y, G, F) 89.75 87.96 2015/11/05 -2.0
2015/11/04 (Y, G, F) MSG (Y, G, F) 174.74 179.76 2015/11/06 2.9 2.9
2015/11/05 (Y, G, F) CONN (Y, G, F) 21.53 21.10 2015/11/06 -2.0
2.0
UGAZ (Y, G, F) 90.75 94.38 2015/11/06 4.0
WMGI (Y, G, F) 19.48 20.26 2015/11/06 4.0
2015/11/05 (Y, G, F) MSG (Y, G, F) 172.59 175.03 2015/11/09 1.4 1.4
2015/11/06 (Y, G, F) AMJ (Y, G, F) 28.84 28.26 2015/11/10 -2.0
-2.0
AMTG (Y, G, F) 11.49 11.26 2015/11/09 -2.0
APOL (Y, G, F) 7.54 7.39 2015/11/09 -2.0
2015/11/06 (Y, G, F) GASL (Y, G, F) 231.40 226.77 2015/11/09 -2.0 -2.0
2015/11/09 (Y, G, F) CX (Y, G, F) 5.75 5.98 2015/11/10 4.0
1.7
REM (Y, G, F) 33.10 32.90 2015/11/11 -0.6
2015/11/09 (Y, G, F) OVAS (Y, G, F) 11.63 11.40 2015/11/10 -2.0
-2.0
VRNT (Y, G, F) 47.90 46.94 2015/11/12 -2.0
2015/11/10 (Y, G, F) GLF (Y, G, F) 5.90 6.14 2015/11/11 4.0
4.0
GMCR (Y, G, F) 51.97 54.05 2015/11/11 4.0
2015/11/10 (Y, G, F) CVC (Y, G, F) 31.16 30.54 2015/11/24 -2.0
2.1
JJSF (Y, G, F) 110.51 113.07 2015/11/24 2.3
NVR (Y, G, F) 1607.10 1671.38 2015/11/12 4.0
RAI (Y, G, F) 42.03 43.71 2015/11/18 4.0
2015/11/11 (Y, G, F) CX (Y, G, F) 5.59 5.48 2015/11/12 -2.0
-2.0
HTS (Y, G, F) 12.90 12.65 2015/11/17 -2.0
KYN (Y, G, F) 17.14 16.79 2015/11/12 -2.0
2015/11/11 (Y, G, F) FLDM (Y, G, F) 9.98 9.78 2015/11/12 -2.0 -2.0
2015/11/12 (Y, G, F) DSCI (Y, G, F) 3.95 4.11 2015/11/13 4.0
0.0
HTS (Y, G, F) 12.90 12.65 2015/11/17 -2.0
KYN (Y, G, F) 16.42 16.09 2015/11/13 -2.0
2015/11/12 (Y, G, F) UWTI (Y, G, F) 77.00 75.46 2015/11/13 -2.0 -2.0
2015/11/13 (Y, G, F) AEGR (Y, G, F) 9.19 9.56 2015/11/16 4.0
0.0
BHP (Y, G, F) 26.88 26.34 2015/11/18 -2.0
XME (Y, G, F) 15.49 15.18 2015/11/18 -2.0
2015/11/13 (Y, G, F) KYN (Y, G, F) 15.69 15.38 2015/11/16 -2.0 -2.0
2015/11/16 (Y, G, F) BLOX (Y, G, F) 15.64 15.68 2015/11/18 0.3
-0.9
SEM (Y, G, F) 11.40 11.17 2015/11/18 -2.0
2015/11/16 (Y, G, F) AXLL (Y, G, F) 18.84 19.60 2015/11/17 4.0
-0.5
FLDM (Y, G, F) 10.07 9.87 2015/11/17 -2.0
JOY (Y, G, F) 15.31 15.00 2015/11/17 -2.0
SPNC (Y, G, F) 13.79 13.51 2015/11/20 -2.0
2015/11/17 (Y, G, F) PIR (Y, G, F) 5.92 5.80 2015/11/18 -2.0
-1.1
RDWR (Y, G, F) 15.02 14.99 2015/11/19 -0.2
2015/11/17 (Y, G, F) GASL (Y, G, F) 196.50 192.57 2015/11/18 -2.0
-2.0
UWTI (Y, G, F) 72.20 70.76 2015/11/18 -2.0
2015/11/18 (Y, G, F) CLC (Y, G, F) 48.43 47.46 2015/11/19 -2.0
-1.8
EWC (Y, G, F) 22.17 21.83 2015/11/20 -1.5
MDVN (Y, G, F) 41.29 40.46 2015/11/19 -2.0
2015/11/19 (Y, G, F) GASL (Y, G, F) 180.40 176.79 2015/11/20 -2.0
1.0
UWTI (Y, G, F) 67.90 70.62 2015/11/23 4.0
2015/11/19 (Y, G, F) GASL (Y, G, F) 180.40 187.62 2015/11/20 4.0
1.0
UWTI (Y, G, F) 67.90 66.54 2015/11/20 -2.0
2015/11/20 (Y, G, F) ZINC (Y, G, F) 2.22 2.18 2015/11/23 -2.0 -2.0
2015/11/20 (Y, G, F) GASL (Y, G, F) 164.20 160.92 2015/11/23 -2.0
1.0
UWTI (Y, G, F) 68.20 70.93 2015/11/23 4.0
2015/11/23 (Y, G, F) FLDM (Y, G, F) 9.75 9.56 2015/11/24 -2.0
-2.0
LINE (Y, G, F) 2.01 1.97 2015/11/25 -2.0
2015/11/23 (Y, G, F) BAS (Y, G, F) 2085.71 2169.14 2015/11/24 4.0
2.0
GASL (Y, G, F) 150.60 147.59 2015/11/24 -2.0
UWTI (Y, G, F) 66.50 69.16 2015/11/24 4.0
2015/11/24 (Y, G, F) EZCH (Y, G, F) 24.75 24.22 2015/12/09 -2.1
-0.0
KKD (Y, G, F) 13.44 13.98 2015/11/27 4.0
WBC (Y, G, F) 104.55 102.46 2015/12/04 -2.0
2015/11/24 (Y, G, F) BAS (Y, G, F) 2211.43 2167.20 2015/11/25 -2.0
-2.0
GASL (Y, G, F) 154.00 150.92 2015/11/25 -2.0
UWTI (Y, G, F) 74.90 73.40 2015/11/25 -2.0
2015/11/25 (Y, G, F) OVAS (Y, G, F) 10.60 11.02 2015/11/30 4.0 4.0
2015/11/27 (Y, G, F) GASL (Y, G, F) 160.00 156.80 2015/11/30 -2.0
-2.0
UWTI (Y, G, F) 70.50 69.09 2015/11/30 -2.0
2015/11/30 (Y, G, F) CZZ (Y, G, F) 3.59 3.73 2015/12/01 4.0
1.0
EWZ (Y, G, F) 22.02 21.58 2015/12/01 -2.0
2015/11/30 (Y, G, F) SPCB (Y, G, F) 5.92 6.16 2015/12/01 4.0
4.0
SUNE (Y, G, F) 3.32 3.45 2015/12/01 4.0
2015/12/01 (Y, G, F) NETE (Y, G, F) 32.90 34.22 2015/12/02 4.0 4.0
2015/12/01 (Y, G, F) AWH (Y, G, F) 35.26 34.56 2015/12/04 -2.0
-2.0
CONE (Y, G, F) 33.93 33.25 2015/12/03 -2.0
HLS (Y, G, F) 33.81 33.14 2015/12/04 -2.0
OMCL (Y, G, F) 30.33 29.72 2015/12/04 -2.0
2015/12/02 (Y, G, F) LHO (Y, G, F) 24.65 24.16 2015/12/03 -2.0
-2.0
NCI (Y, G, F) 17.59 17.24 2015/12/08 -2.0
POT (Y, G, F) 18.30 17.93 2015/12/03 -2.0
SAN (Y, G, F) 5.02 4.92 2015/12/04 -2.0
2015/12/02 (Y, G, F) UWTI (Y, G, F) 65.20 67.81 2015/12/03 4.0 4.0
2015/12/03 (Y, G, F) BLOX (Y, G, F) 18.57 18.20 2015/12/07 -2.0 -2.0
2015/12/03 (Y, G, F) AMAG (Y, G, F) 27.92 27.36 2015/12/04 -2.0
-2.0
NVS (Y, G, F) 80.34 78.74 2015/12/10 -2.0
2015/12/04 (Y, G, F) ATHN (Y, G, F) 165.52 162.21 2015/12/07 -2.0
0.9
CLX (Y, G, F) 120.16 124.97 2015/12/17 4.0
SKYW (Y, G, F) 20.53 21.35 2015/12/08 4.0
VRSN (Y, G, F) 92.09 90.00 2015/12/14 -2.3
2015/12/04 (Y, G, F) BCEI (Y, G, F) 844.72 878.51 2015/12/07 4.0
4.0
GASL (Y, G, F) 121.90 126.78 2015/12/07 4.0
2015/12/07 (Y, G, F) EXAS (Y, G, F) 8.55 8.89 2015/12/08 4.0 4.0
2015/12/07 (Y, G, F) HAE (Y, G, F) 32.29 31.64 2015/12/10 -2.0
-2.1
PJC (Y, G, F) 42.02 41.06 2015/12/09 -2.3
ROG (Y, G, F) 54.63 53.54 2015/12/09 -2.0
TDC (Y, G, F) 29.48 28.89 2015/12/08 -2.0
2015/12/08 (Y, G, F) APOL (Y, G, F) 6.98 6.84 2015/12/10 -2.0 -2.0
2015/12/08 (Y, G, F) CUBE (Y, G, F) 27.35 28.44 2015/12/18 4.0
0.4
QAI (Y, G, F) 28.66 28.45 2015/12/22 -0.7
STZ (Y, G, F) 138.79 136.02 2015/12/14 -2.0
2015/12/09 (Y, G, F) GNW (Y, G, F) 4.17 4.34 2015/12/10 4.0 4.0
2015/12/09 (Y, G, F) BLOX (Y, G, F) 18.78 18.40 2015/12/11 -2.0
0.0
CRR (Y, G, F) 16.39 17.05 2015/12/10 4.0
ININ (Y, G, F) 34.81 34.11 2015/12/11 -2.0
2015/12/10 (Y, G, F) CPHD (Y, G, F) 31.71 31.06 2015/12/14 -2.0
-0.2
KKD (Y, G, F) 14.77 15.27 2015/12/24 3.4
MTG (Y, G, F) 9.23 9.05 2015/12/15 -2.0
2015/12/10 (Y, G, F) GASL (Y, G, F) 78.20 76.64 2015/12/11 -2.0 -2.0
2015/12/11 (Y, G, F) OMCL (Y, G, F) 28.78 29.30 2015/12/28 1.8
-0.7
THRX (Y, G, F) 9.47 9.28 2015/12/14 -2.0
YUM (Y, G, F) 50.00 49.00 2015/12/14 -2.0
2015/12/11 (Y, G, F) GASL (Y, G, F) 83.10 86.42 2015/12/14 4.0 4.0
2015/12/14 (Y, G, F) X (Y, G, F) 8.00 8.32 2015/12/15 4.0 4.0
2015/12/14 (Y, G, F) CRR (Y, G, F) 16.06 15.74 2015/12/15 -2.0
0.0
PBR (Y, G, F) 4.46 4.64 2015/12/16 4.0
XPO (Y, G, F) 26.98 26.44 2015/12/15 -2.0
2015/12/15 (Y, G, F) SSYS (Y, G, F) 23.78 23.30 2015/12/16 -2.0 -2.0
2015/12/16 (Y, G, F) CALD (Y, G, F) 20.45 21.27 2015/12/17 4.0
1.5
EXLS (Y, G, F) 47.21 46.17 2015/12/21 -2.2
MAA (Y, G, F) 83.47 85.73 2015/12/31 2.7
2015/12/16 (Y, G, F) UGAZ (Y, G, F) 35.00 36.40 2015/12/17 4.0 4.0
2015/12/17 (Y, G, F) PRAA (Y, G, F) 39.09 38.31 2015/12/18 -2.0
-2.0
RRGB (Y, G, F) 63.44 62.17 2015/12/18 -2.0
SQBG (Y, G, F) 7.41 7.26 2015/12/18 -2.0
2015/12/17 (Y, G, F) BAS (Y, G, F) 1382.86 1355.20 2015/12/18 -2.0 -2.0
2015/12/18 (Y, G, F) ENLC (Y, G, F) 13.05 13.57 2015/12/21 4.0
2.5
NGLS (Y, G, F) 14.39 14.96 2015/12/21 4.0
REXX (Y, G, F) 10.80 11.23 2015/12/21 4.0
SM (Y, G, F) 20.04 19.64 2015/12/21 -2.0
2015/12/18 (Y, G, F) UWTI (Y, G, F) 38.20 39.73 2015/12/21 4.0 4.0
2015/12/21 (Y, G, F) ARIA (Y, G, F) 6.08 6.32 2015/12/22 4.0
2.0
PAY (Y, G, F) 27.39 28.49 2015/12/24 4.0
SAN (Y, G, F) 4.58 4.49 2015/12/22 -2.0
2015/12/21 (Y, G, F) FCX (Y, G, F) 6.31 6.18 2015/12/22 -2.0
0.0
UCO (Y, G, F) 23.44 22.97 2015/12/23 -2.0
UPL (Y, G, F) 2.35 2.44 2015/12/22 4.0
2015/12/22 (Y, G, F) AEZS (Y, G, F) 5.10 5.00 2015/12/23 -2.0 -2.0
2015/12/22 (Y, G, F) MPLX (Y, G, F) 31.31 32.57 2015/12/23 4.0
2.0
SWIR (Y, G, F) 15.59 16.21 2015/12/24 4.0
UPL (Y, G, F) 2.46 2.41 2015/12/23 -2.0
2015/12/23 (Y, G, F) CPN (Y, G, F) 13.58 14.12 2015/12/24 4.0
0.5
PAY (Y, G, F) 28.40 27.56 2016/01/05 -3.0
2015/12/23 (Y, G, F) ALFA (Y, G, F) 37.57 37.08 2015/12/28 -1.3 -1.3
2015/12/24 (Y, G, F) GRPN (Y, G, F) 3.25 3.19 2015/12/29 -2.0
-2.0
SAVE (Y, G, F) 42.26 41.41 2015/12/31 -2.0
WFM (Y, G, F) 33.45 32.78 2015/12/31 -2.0
2015/12/24 (Y, G, F) ENDP (Y, G, F) 62.86 63.90 2015/12/29 1.7 1.7
2015/12/28 (Y, G, F) MAS (Y, G, F) 27.58 27.30 2015/12/30 -1.0 -1.0
2015/12/28 (Y, G, F) CAT (Y, G, F) 64.42 62.33 2016/01/05 -3.2
-2.4
CPN (Y, G, F) 14.34 14.05 2016/01/08 -2.0
PAY (Y, G, F) 28.82 28.24 2016/01/04 -2.0
2015/12/29 (Y, G, F) FOSL (Y, G, F) 37.16 35.50 2016/01/05 -4.5
-2.7
MLPN (Y, G, F) 17.11 16.77 2015/12/30 -2.0
VALE (Y, G, F) 3.22 3.14 2016/01/04 -2.4
WPZ (Y, G, F) 22.93 22.47 2015/12/30 -2.0
2015/12/29 (Y, G, F) VRX (Y, G, F) 103.09 103.85 2015/12/31 0.7 0.7
2015/12/30 (Y, G, F) CHK (Y, G, F) 4.26 4.17 2015/12/31 -2.0 -2.0
2015/12/30 (Y, G, F) ATO (Y, G, F) 61.62 60.38 2016/01/05 -2.0
-2.2
HPY (Y, G, F) 96.30 94.31 2016/01/05 -2.1
MAA (Y, G, F) 86.40 84.42 2016/01/05 -2.3
STZ (Y, G, F) 141.78 138.53 2016/01/05 -2.3
2015/12/31 (Y, G, F) ICON (Y, G, F) 6.12 6.36 2016/01/04 4.0
4.0
TRGP (Y, G, F) 21.94 22.82 2016/01/04 4.0
2015/12/31 (Y, G, F) TDW (Y, G, F) 217.42 213.07 2016/01/04 -2.0
-2.0
UGAZ (Y, G, F) 60.75 59.54 2016/01/04 -2.0
2016/01/04 (Y, G, F) OVAS (Y, G, F) 9.44 9.82 2016/01/05 4.0 4.0
2016/01/04 (Y, G, F) KND (Y, G, F) 10.97 10.76 2016/01/05 -2.0
0.0
SWFT (Y, G, F) 13.33 13.86 2016/01/05 4.0
VRNT (Y, G, F) 39.83 39.03 2016/01/08 -2.0
2016/01/05 (Y, G, F) ICON (Y, G, F) 6.87 6.73 2016/01/06 -2.0
-2.0
PAGP (Y, G, F) 21.68 21.25 2016/01/06 -2.0
TRGP (Y, G, F) 22.87 22.42 2016/01/06 -2.0
2016/01/05 (Y, G, F) KBH (Y, G, F) 11.98 12.46 2016/01/07 4.0
3.0
SNX (Y, G, F) 85.21 86.84 2016/01/07 1.9
2016/01/06 (Y, G, F) CIG (Y, G, F) 1.15 1.21 2016/01/08 4.8 4.8
2016/01/06 (Y, G, F) TDW (Y, G, F) 208.06 203.90 2016/01/07 -2.0
1.0
UGAZ (Y, G, F) 61.00 63.44 2016/01/07 4.0
2016/01/07 (Y, G, F) CX (Y, G, F) 4.60 4.51 2016/01/08 -2.0
-2.0
ENB (Y, G, F) 28.68 28.11 2016/01/13 -2.0
TK (Y, G, F) 8.39 8.22 2016/01/08 -2.0
2016/01/07 (Y, G, F) COG (Y, G, F) 15.58 15.26 2016/01/08 -2.0
-2.0
POT (Y, G, F) 14.68 14.39 2016/01/08 -2.0
2016/01/08 (Y, G, F) TK (Y, G, F) 7.73 7.57 2016/01/11 -2.0
1.0
WLL (Y, G, F) 7.69 8.00 2016/01/11 4.0
2016/01/08 (Y, G, F) EAT (Y, G, F) 44.37 44.96 2016/01/12 1.3
2.7
WWAV (Y, G, F) 36.58 38.04 2016/01/12 4.0
2016/01/11 (Y, G, F) MYCC (Y, G, F) 15.35 15.96 2016/01/13 4.0
4.0
WLH (Y, G, F) 13.46 14.00 2016/01/12 4.0
2016/01/12 (Y, G, F) FRGI (Y, G, F) 33.32 34.65 2016/01/14 4.0
4.0
VRX (Y, G, F) 86.02 89.46 2016/01/14 4.0
2016/01/12 (Y, G, F) HSNI (Y, G, F) 45.84 46.93 2016/01/14 2.4 2.4
2016/01/13 (Y, G, F) CEQP (Y, G, F) 11.97 12.45 2016/01/14 4.0
1.0
MPLX (Y, G, F) 29.50 28.91 2016/01/14 -2.0
2016/01/13 (Y, G, F) COG (Y, G, F) 15.58 15.26 2016/01/14 -2.0
1.0
WES (Y, G, F) 34.76 36.15 2016/01/14 4.0
2016/01/14 (Y, G, F) GLOG (Y, G, F) 5.99 6.23 2016/01/15 4.0
1.0
RRC (Y, G, F) 24.15 23.67 2016/01/15 -2.0
2016/01/14 (Y, G, F) BPT (Y, G, F) 17.78 17.43 2016/01/15 -2.0 -2.0
2016/01/15 (Y, G, F) GLNG (Y, G, F) 13.33 13.06 2016/01/19 -2.0
1.0
WLL (Y, G, F) 5.99 6.23 2016/01/19 4.0
2016/01/15 (Y, G, F) IHF (Y, G, F) 112.90 110.64 2016/01/20 -2.0
-2.0
LCI (Y, G, F) 32.81 32.15 2016/01/19 -2.0
2016/01/19 (Y, G, F) THR (Y, G, F) 15.36 15.05 2016/01/20 -2.0 -2.0
2016/01/19 (Y, G, F) RRC (Y, G, F) 21.81 21.37 2016/01/20 -2.0
-2.0
TDW (Y, G, F) 177.42 173.87 2016/01/20 -2.0
2016/01/20 (Y, G, F) NXTD (Y, G, F) 13.10 12.84 2016/01/21 -2.0
1.0
ZUMZ (Y, G, F) 15.63 16.26 2016/01/21 4.0
2016/01/20 (Y, G, F) APU (Y, G, F) 30.17 31.38 2016/01/21 4.0
1.0
PRGO (Y, G, F) 142.82 139.97 2016/01/22 -2.0
2016/01/21 (Y, G, F) PRGO (Y, G, F) 144.49 141.60 2016/01/25 -2.0 -2.0
2016/01/22 (Y, G, F) GNW (Y, G, F) 2.43 2.53 2016/01/25 4.0 4.0
2016/01/22 (Y, G, F) HOS (Y, G, F) 8.29 8.12 2016/01/25 -2.0
1.0
SDRL (Y, G, F) 2.09 2.05 2016/01/25 -2.0
SM (Y, G, F) 12.74 13.25 2016/01/25 4.0
WLL (Y, G, F) 6.76 7.03 2016/01/25 4.0
2016/01/25 (Y, G, F) AEZS (Y, G, F) 3.24 3.18 2016/01/26 -2.0 -2.0
2016/01/26 (Y, G, F) GASL (Y, G, F) 25.50 26.52 2016/01/27 4.0 4.0
2016/01/27 (Y, G, F) GASL (Y, G, F) 27.90 27.34 2016/01/28 -2.0 -2.0
2016/01/28 (Y, G, F) GASL (Y, G, F) 35.50 36.92 2016/01/29 4.0 4.0
2016/01/29 (Y, G, F) ESPR (Y, G, F) 14.23 14.80 2016/02/01 4.0
2.0
UCO (Y, G, F) 19.36 18.97 2016/02/01 -2.0
UGAZ (Y, G, F) 53.75 55.90 2016/02/01 4.0
2016/01/29 (Y, G, F) GNC (Y, G, F) 26.32 25.80 2016/02/01 -2.0
-2.0
INSM (Y, G, F) 12.74 12.49 2016/02/01 -2.0
2016/02/01 (Y, G, F) PACB (Y, G, F) 10.49 10.28 2016/02/02 -2.0
-2.0
PLAB (Y, G, F) 11.94 11.70 2016/02/08 -2.0
TAL (Y, G, F) 7.89 7.73 2016/02/08 -2.0
2016/02/01 (Y, G, F) BLUE (Y, G, F) 41.37 40.54 2016/02/02 -2.0
1.0
EXAS (Y, G, F) 6.55 6.81 2016/02/03 4.0
2016/02/02 (Y, G, F) GASL (Y, G, F) 29.60 30.78 2016/02/03 4.0 4.0
2016/02/02 (Y, G, F) DLR (Y, G, F) 74.70 73.21 2016/02/09 -2.0
-0.5
PACB (Y, G, F) 10.12 10.52 2016/02/03 4.0
PLAB (Y, G, F) 12.25 12.01 2016/02/03 -2.0
TAL (Y, G, F) 8.11 7.94 2016/02/03 -2.0
2016/02/03 (Y, G, F) PWR (Y, G, F) 18.50 18.13 2016/02/04 -2.0
-2.0
VSI (Y, G, F) 30.27 29.66 2016/02/04 -2.0
2016/02/03 (Y, G, F) GASL (Y, G, F) 30.20 31.41 2016/02/04 4.0 4.0
2016/02/04 (Y, G, F) DK (Y, G, F) 14.17 14.74 2016/02/05 4.0
4.0
PDLI (Y, G, F) 2.71 2.82 2016/02/05 4.0
SGMS (Y, G, F) 5.07 5.27 2016/02/05 4.0
WLH (Y, G, F) 10.82 11.25 2016/02/05 4.0
2016/02/04 (Y, G, F) GASL (Y, G, F) 33.10 34.42 2016/02/05 4.0 4.0
2016/02/05 (Y, G, F) ICON (Y, G, F) 6.90 6.76 2016/02/08 -2.0
2.5
JOY (Y, G, F) 11.30 11.75 2016/02/08 4.0
LXU (Y, G, F) 5.29 5.50 2016/02/08 4.0
SWN (Y, G, F) 8.85 9.20 2016/02/08 4.0
2016/02/05 (Y, G, F) GASL (Y, G, F) 31.80 33.07 2016/02/08 4.0 4.0
2016/02/08 (Y, G, F) GASL (Y, G, F) 27.00 28.08 2016/02/09 4.0 4.0
2016/02/08 (Y, G, F) TDW (Y, G, F) 185.81 182.09 2016/02/09 -2.0
-2.0
UGAZ (Y, G, F) 43.00 42.14 2016/02/09 -2.0
2016/02/09 (Y, G, F) PAY (Y, G, F) 21.38 20.95 2016/02/10 -2.0
-2.1
TWO (Y, G, F) 6.08 5.95 2016/02/12 -2.2
2016/02/09 (Y, G, F) GASL (Y, G, F) 24.60 25.58 2016/02/10 4.0 4.0
2016/02/10 (Y, G, F) CUDA (Y, G, F) 10.50 10.29 2016/02/11 -2.0
-0.9
FEYE (Y, G, F) 12.47 12.97 2016/02/11 4.0
HMHC (Y, G, F) 16.40 16.07 2016/02/12 -2.0
LQ (Y, G, F) 9.97 9.61 2016/02/12 -3.6
2016/02/10 (Y, G, F) UGAZ (Y, G, F) 37.75 39.26 2016/02/11 4.0 4.0
2016/02/11 (Y, G, F) GASL (Y, G, F) 19.30 20.07 2016/02/12 4.0 4.0
2016/02/11 (Y, G, F) TDW (Y, G, F) 148.06 153.99 2016/02/12 4.0
1.0
UGAZ (Y, G, F) 37.88 37.12 2016/02/12 -2.0
2016/02/12 (Y, G, F) ADPT (Y, G, F) 39.20 38.42 2016/02/16 -2.0
1.2
SVU (Y, G, F) 28.70 29.96 2016/02/17 4.4
2016/02/12 (Y, G, F) TDW (Y, G, F) 149.35 146.37 2016/02/16 -2.0 -2.0
2016/02/16 (Y, G, F) GASL (Y, G, F) 22.70 22.25 2016/02/17 -2.0
-2.0
UCO (Y, G, F) 14.33 14.04 2016/02/17 -2.0
2016/02/16 (Y, G, F) GASL (Y, G, F) 22.70 23.61 2016/02/17 4.0 4.0
2016/02/17 (Y, G, F) GASL (Y, G, F) 21.10 21.94 2016/02/18 4.0 4.0
2016/02/18 (Y, G, F) EPE (Y, G, F) 2.78 2.72 2016/02/19 -2.0
-0.5
ESPR (Y, G, F) 16.72 16.39 2016/02/19 -2.0
UCO (Y, G, F) 15.84 15.52 2016/02/19 -2.0
UGAZ (Y, G, F) 29.50 30.68 2016/02/19 4.0
2016/02/18 (Y, G, F) TDW (Y, G, F) 180.00 187.20 2016/02/19 4.0 4.0
2016/02/19 (Y, G, F) GASL (Y, G, F) 18.60 19.34 2016/02/22 4.0 4.0
2016/02/19 (Y, G, F) TDW (Y, G, F) 177.10 173.55 2016/02/22 -2.0
-2.0
UGAZ (Y, G, F) 27.50 26.95 2016/02/22 -2.0
2016/02/22 (Y, G, F) TDW (Y, G, F) 169.03 165.65 2016/02/23 -2.0 -2.0
2016/02/23 (Y, G, F) GASL (Y, G, F) 19.40 20.18 2016/02/24 4.0 4.0
2016/02/24 (Y, G, F) CMRX (Y, G, F) 4.37 4.28 2016/02/25 -2.0 -2.0
2016/02/24 (Y, G, F) AGRO (Y, G, F) 12.83 12.57 2016/02/25 -2.0
-0.5
COMM (Y, G, F) 24.57 24.08 2016/02/25 -2.0
REXR (Y, G, F) 16.03 15.71 2016/02/25 -2.0
TLK (Y, G, F) 22.54 23.44 2016/02/26 4.0
2016/02/25 (Y, G, F) TDW (Y, G, F) 167.10 173.78 2016/02/26 4.0 4.0
2016/02/26 (Y, G, F) CHK (Y, G, F) 2.89 3.01 2016/02/29 4.0
1.0
SDRL (Y, G, F) 1.76 1.72 2016/02/29 -2.0
2016/02/26 (Y, G, F) AWH (Y, G, F) 31.74 33.01 2016/03/04 4.0
1.0
MYCC (Y, G, F) 12.78 12.52 2016/02/29 -2.0
2016/02/29 (Y, G, F) MYCC (Y, G, F) 12.89 12.64 2016/03/01 -2.0
1.0
RPXC (Y, G, F) 9.86 10.25 2016/03/02 4.0
2016/02/29 (Y, G, F) ESPR (Y, G, F) 15.45 16.07 2016/03/01 4.0
4.0
EXAS (Y, G, F) 5.74 5.97 2016/03/01 4.0
2016/03/01 (Y, G, F) UNG (Y, G, F) 6.07 5.95 2016/03/02 -2.0 -2.0
2016/03/01 (Y, G, F) AWH (Y, G, F) 31.78 33.05 2016/03/04 4.0
4.0
MYCC (Y, G, F) 12.76 13.27 2016/03/02 4.0
2016/03/02 (Y, G, F) EPE (Y, G, F) 2.00 1.96 2016/03/03 -2.0
-2.0
IPI (Y, G, F) 0.69 0.68 2016/03/03 -2.0
SWN (Y, G, F) 5.59 5.48 2016/03/03 -2.0
2016/03/02 (Y, G, F) ADXS (Y, G, F) 6.22 6.47 2016/03/03 4.0
4.0
CHK (Y, G, F) 2.62 2.72 2016/03/03 4.0
TWTR (Y, G, F) 17.85 18.56 2016/03/03 4.0
USO (Y, G, F) 9.01 9.37 2016/03/04 4.0
2016/03/03 (Y, G, F) ACTG (Y, G, F) 3.16 3.29 2016/03/04 4.0
4.2
SC (Y, G, F) 10.21 10.66 2016/03/07 4.4
2016/03/03 (Y, G, F) FTK (Y, G, F) 7.42 7.27 2016/03/04 -2.0 -2.0
2016/03/04 (Y, G, F) FM (Y, G, F) 23.89 23.41 2016/03/16 -2.0
0.0
KEX (Y, G, F) 59.94 62.34 2016/03/08 4.0
PEB (Y, G, F) 26.22 25.70 2016/03/08 -2.0
2016/03/04 (Y, G, F) AXP (Y, G, F) 56.68 56.14 2016/03/08 -1.0
-0.8
KANG (Y, G, F) 21.16 21.27 2016/03/08 0.5
ZLTQ (Y, G, F) 22.09 21.65 2016/03/07 -2.0
2016/03/07 (Y, G, F) ADTN (Y, G, F) 17.83 17.47 2016/03/08 -2.0
1.0
DTO (Y, G, F) 185.56 192.98 2016/03/08 4.0
2016/03/07 (Y, G, F) ADTN (Y, G, F) 17.83 18.54 2016/03/14 4.0
2.4
DTO (Y, G, F) 185.56 181.85 2016/03/08 -2.0
NTT (Y, G, F) 40.56 42.66 2016/03/10 5.2
2016/03/08 (Y, G, F) ADTN (Y, G, F) 18.00 18.72 2016/03/14 4.0
4.4
DTO (Y, G, F) 166.75 173.42 2016/03/09 4.0
NTT (Y, G, F) 40.50 42.66 2016/03/10 5.3
2016/03/08 (Y, G, F) PAGP (Y, G, F) 18.77 19.52 2016/03/09 4.0
4.0
TRGP (Y, G, F) 26.49 27.55 2016/03/09 4.0
2016/03/09 (Y, G, F) ASTC (Y, G, F) 8.00 7.84 2016/03/10 -2.0 -2.0
2016/03/09 (Y, G, F) AMX (Y, G, F) 14.47 14.18 2016/03/10 -2.0
-2.0
GBX (Y, G, F) 26.04 25.52 2016/03/11 -2.0
2016/03/10 (Y, G, F) BCC (Y, G, F) 16.85 16.51 2016/03/11 -2.0
0.0
CLNY (Y, G, F) 14.33 14.90 2016/03/11 4.0
CS (Y, G, F) 13.74 13.46 2016/03/11 -2.0
2016/03/10 (Y, G, F) TDW (Y, G, F) 273.55 284.49 2016/03/11 4.0 4.0
2016/03/11 (Y, G, F) BID (Y, G, F) 25.59 26.61 2016/03/22 4.0
1.0
GBX (Y, G, F) 25.29 24.79 2016/03/15 -2.0
2016/03/11 (Y, G, F) TDW (Y, G, F) 257.74 252.59 2016/03/14 -2.0 -2.0
2016/03/14 (Y, G, F) GNW (Y, G, F) 2.80 2.74 2016/03/15 -2.0
-2.0
PBYI (Y, G, F) 48.50 47.53 2016/03/15 -2.0
2016/03/14 (Y, G, F) DBC (Y, G, F) 13.34 13.39 2016/03/29 0.4
-1.4
DGI (Y, G, F) 15.87 15.55 2016/03/16 -2.0
GBX (Y, G, F) 25.47 24.96 2016/03/15 -2.0
RICE (Y, G, F) 11.24 11.02 2016/03/15 -2.0
2016/03/15 (Y, G, F) BZH (Y, G, F) 8.65 9.00 2016/03/16 4.0
4.0
GNW (Y, G, F) 2.93 3.05 2016/03/16 4.0
PBYI (Y, G, F) 48.08 50.00 2016/03/16 4.0
2016/03/15 (Y, G, F) BCC (Y, G, F) 17.35 17.00 2016/03/16 -2.0
-3.3
CS (Y, G, F) 13.77 12.98 2016/03/17 -5.8
NTCT (Y, G, F) 20.22 19.82 2016/03/16 -2.0
2016/03/16 (Y, G, F) BZH (Y, G, F) 8.24 8.57 2016/03/17 4.0
2.0
PBYI (Y, G, F) 41.85 41.01 2016/03/17 -2.0
SC (Y, G, F) 8.70 9.05 2016/03/17 4.0
2016/03/16 (Y, G, F) AGIO (Y, G, F) 37.25 38.74 2016/03/17 4.0
0.0
MNKD (Y, G, F) 6.85 6.71 2016/03/17 -2.0
PAGP (Y, G, F) 17.96 17.60 2016/03/17 -2.0
2016/03/17 (Y, G, F) FTK (Y, G, F) 7.97 7.81 2016/03/18 -2.0 -2.0
2016/03/17 (Y, G, F) CMG (Y, G, F) 494.03 484.15 2016/03/18 -2.0
2.0
TDW (Y, G, F) 221.29 230.14 2016/03/18 4.0
UCO (Y, G, F) 20.44 21.26 2016/03/18 4.0
2016/03/18 (Y, G, F) EZPW (Y, G, F) 2.90 3.02 2016/03/21 4.0
0.0
FTK (Y, G, F) 8.58 8.41 2016/03/21 -2.0
VRTU (Y, G, F) 34.75 34.06 2016/03/22 -2.0
2016/03/18 (Y, G, F) EROS (Y, G, F) 11.81 12.28 2016/03/21 4.0
1.0
EXAS (Y, G, F) 6.25 6.13 2016/03/21 -2.0
2016/03/21 (Y, G, F) HMY (Y, G, F) 3.63 3.56 2016/03/22 -2.0
-0.7
PLT (Y, G, F) 36.53 36.37 2016/03/23 -0.4
SBH (Y, G, F) 32.47 32.56 2016/03/23 0.3
2016/03/21 (Y, G, F) CYH (Y, G, F) 16.37 16.04 2016/03/22 -2.0
-2.0
EXAS (Y, G, F) 6.26 6.13 2016/03/24 -2.0
2016/03/22 (Y, G, F) ACHC (Y, G, F) 52.79 51.73 2016/03/23 -2.0
-0.4
PBYI (Y, G, F) 40.97 40.15 2016/03/23 -2.0
SCOR (Y, G, F) 30.47 31.28 2016/03/24 2.7
2016/03/22 (Y, G, F) PG (Y, G, F) 78.86 78.75 2016/04/06 -0.1
-1.4
TIVO (Y, G, F) 20.20 19.80 2016/03/24 -2.0
VRTU (Y, G, F) 34.65 33.96 2016/03/23 -2.0
2016/03/23 (Y, G, F) CEQP (Y, G, F) 8.53 8.87 2016/03/24 4.0
4.0
UNG (Y, G, F) 6.62 6.88 2016/03/24 4.0
2016/03/23 (Y, G, F) SO (Y, G, F) 46.97 47.02 2016/04/07 0.1
-1.0
WBMD (Y, G, F) 58.81 57.63 2016/03/24 -2.0
2016/03/24 (Y, G, F) KANG (Y, G, F) 21.50 22.00 2016/03/29 2.3 2.3
2016/03/24 (Y, G, F) SGY (Y, G, F) 40.40 42.02 2016/03/28 4.0
1.0
TIVO (Y, G, F) 19.67 19.27 2016/03/28 -2.0
2016/03/28 (Y, G, F) TK (Y, G, F) 8.78 9.13 2016/03/29 4.0 4.0
2016/03/28 (Y, G, F) IAC (Y, G, F) 45.90 47.74 2016/04/11 4.0
4.0
ZLTQ (Y, G, F) 24.74 25.73 2016/03/30 4.0
2016/03/29 (Y, G, F) CTRV (Y, G, F) 1.99 2.07 2016/03/30 4.0 4.0
2016/03/29 (Y, G, F) BPT (Y, G, F) 11.38 11.15 2016/03/30 -2.0
2.5
PBYI (Y, G, F) 28.25 29.38 2016/03/30 4.0
SCOR (Y, G, F) 29.84 31.03 2016/04/04 4.0
SGYP (Y, G, F) 2.62 2.72 2016/03/30 4.0
2016/03/30 (Y, G, F) FBR (Y, G, F) 8.47 8.30 2016/03/31 -2.0
-0.3
SYT (Y, G, F) 80.75 81.83 2016/04/13 1.3
2016/03/30 (Y, G, F) CIE (Y, G, F) 44.40 46.18 2016/03/31 4.0 4.0
2016/03/31 (Y, G, F) CVI (Y, G, F) 21.84 21.40 2016/04/01 -2.0
0.0
SCAI (Y, G, F) 45.56 44.65 2016/04/04 -2.0
SPSC (Y, G, F) 42.22 43.91 2016/04/07 4.0
2016/03/31 (Y, G, F) TDW (Y, G, F) 203.55 199.48 2016/04/01 -2.0 -2.0
2016/04/01 (Y, G, F) VRTU (Y, G, F) 37.23 36.49 2016/04/04 -2.0 -2.0
2016/04/01 (Y, G, F) HTZ (Y, G, F) 51.65 50.62 2016/04/04 -2.0
-2.0
OII (Y, G, F) 31.22 30.60 2016/04/04 -2.0
2016/04/04 (Y, G, F) HMY (Y, G, F) 3.56 3.54 2016/04/06 -0.5 -0.5
2016/04/04 (Y, G, F) AGRO (Y, G, F) 11.49 11.26 2016/04/05 -2.0
-2.0
FRAN (Y, G, F) 19.58 19.19 2016/04/05 -2.0
2016/04/05 (Y, G, F) SCOR (Y, G, F) 29.90 29.30 2016/04/11 -2.0
0.0
SHLD (Y, G, F) 14.73 14.44 2016/04/06 -2.0
TLK (Y, G, F) 24.18 25.15 2016/04/18 4.0
2016/04/06 (Y, G, F) ENDP (Y, G, F) 27.03 28.11 2016/04/07 4.0
4.0
LCI (Y, G, F) 18.06 18.78 2016/04/07 4.0
PBYI (Y, G, F) 29.28 30.45 2016/04/07 4.0
2016/04/07 (Y, G, F) COHR (Y, G, F) 90.76 94.39 2016/04/14 4.0
2.8
HMY (Y, G, F) 3.68 3.87 2016/04/12 5.2
SAFM (Y, G, F) 90.59 88.77 2016/04/13 -2.0
TWTR (Y, G, F) 16.88 17.56 2016/04/08 4.0
2016/04/08 (Y, G, F) FBR (Y, G, F) 7.86 7.70 2016/04/11 -2.0
-2.0
PTLA (Y, G, F) 23.64 23.17 2016/04/11 -2.0
2016/04/11 (Y, G, F) FNBC (Y, G, F) 18.83 19.60 2016/04/14 4.1
1.0
PTLA (Y, G, F) 23.74 23.27 2016/04/12 -2.0
2016/04/12 (Y, G, F) ES (Y, G, F) 54.01 52.81 2016/04/22 -2.2
-2.1
MTSI (Y, G, F) 41.19 40.37 2016/04/13 -2.0
2016/04/13 (Y, G, F) SCOR (Y, G, F) 28.72 29.87 2016/04/18 4.0
4.0
SHLD (Y, G, F) 15.33 15.94 2016/04/14 4.0
2016/04/14 (Y, G, F) ES (Y, G, F) 53.35 52.28 2016/04/22 -2.0
-2.0
MTSI (Y, G, F) 41.61 40.78 2016/04/15 -2.0
SBH (Y, G, F) 31.43 30.80 2016/04/15 -2.0
2016/04/15 (Y, G, F) SCOR (Y, G, F) 29.39 30.57 2016/04/19 4.0
2.5
SGYP (Y, G, F) 3.06 3.18 2016/04/18 4.0
SJM (Y, G, F) 123.36 120.89 2016/04/22 -2.0
TAL (Y, G, F) 8.98 9.34 2016/04/20 4.0
2016/04/18 (Y, G, F) UGAZ (Y, G, F) 22.26 23.15 2016/04/19 4.0
4.0
VRX (Y, G, F) 31.86 33.13 2016/04/19 4.0
2016/04/19 (Y, G, F) CLMT (Y, G, F) 5.06 4.96 2016/04/20 -2.0
-2.0
ES (Y, G, F) 54.54 53.45 2016/04/21 -2.0
2016/06/01 (Y, G, F) JBLU (Y, G, F) 17.81 18.52 2016/06/08 4.0
4.0
NLNK (Y, G, F) 11.69 12.16 2016/06/02 4.0
2016/06/03 (Y, G, F) AG (Y, G, F) 11.19 11.64 2016/06/06 4.0
4.0
BVN (Y, G, F) 10.27 10.68 2016/06/06 4.0
2016/06/06 (Y, G, F) DOC (Y, G, F) 18.44 18.07 2016/06/07 -2.0
1.8
FXY (Y, G, F) 90.39 92.83 2016/06/20 2.7
HTA (Y, G, F) 28.79 29.48 2016/06/20 2.4
NI (Y, G, F) 23.61 24.55 2016/06/17 4.0
2016/06/07 (Y, G, F) FDL (Y, G, F) 25.00 25.39 2016/06/21 1.6
0.4
NNN (Y, G, F) 44.63 44.64 2016/06/21 0.0
PCG (Y, G, F) 58.59 59.71 2016/06/21 1.9
SCAI (Y, G, F) 45.70 44.79 2016/06/09 -2.0
2016/06/08 (Y, G, F) MEG (Y, G, F) 17.88 17.52 2016/06/15 -2.0
1.3
NLNK (Y, G, F) 11.68 12.15 2016/06/09 4.0
PCG (Y, G, F) 58.69 59.76 2016/06/22 1.8
2016/06/08 (Y, G, F) PBYI (Y, G, F) 35.61 37.03 2016/06/10 4.0 4.0
2016/06/09 (Y, G, F) CLDX (Y, G, F) 4.68 4.87 2016/06/10 4.0
1.0
PTLA (Y, G, F) 26.92 26.38 2016/06/10 -2.0
2016/06/09 (Y, G, F) AEIS (Y, G, F) 38.56 37.79 2016/06/14 -2.0
-0.5
CLH (Y, G, F) 53.90 52.82 2016/06/13 -2.0
EGRX (Y, G, F) 41.32 42.97 2016/06/13 4.0
TX (Y, G, F) 19.41 19.02 2016/06/10 -2.0
2016/06/10 (Y, G, F) LCI (Y, G, F) 23.88 23.40 2016/06/13 -2.0
-2.0
TM (Y, G, F) 100.47 98.46 2016/06/14 -2.0
2016/06/10 (Y, G, F) SHEN (Y, G, F) 33.16 32.49 2016/06/13 -2.0
1.1
SIMO (Y, G, F) 44.12 44.74 2016/06/14 1.4
SPH (Y, G, F) 29.43 30.61 2016/06/13 4.0
2016/06/13 (Y, G, F) CVI (Y, G, F) 16.43 17.09 2016/06/14 4.0
4.0
WNR (Y, G, F) 19.27 20.04 2016/06/14 4.0
2016/06/13 (Y, G, F) GDOT (Y, G, F) 22.12 21.68 2016/06/15 -2.0
-2.0
KEP (Y, G, F) 25.78 25.26 2016/06/15 -2.0
MSM (Y, G, F) 70.69 69.28 2016/06/15 -2.0
2016/06/14 (Y, G, F) HEI (Y, G, F) 51.54 50.51 2016/06/27 -2.0
1.0
PPC (Y, G, F) 24.19 25.16 2016/06/22 4.0
SYY (Y, G, F) 46.57 48.43 2016/06/21 4.0
TMV (Y, G, F) 17.97 17.61 2016/06/17 -2.0
2016/06/14 (Y, G, F) JNUG (Y, G, F) 67.66 70.36 2016/06/15 4.0
2.0
KGC (Y, G, F) 5.19 5.09 2016/06/16 -2.0
NUGT (Y, G, F) 86.48 89.94 2016/06/15 4.0
2016/06/15 (Y, G, F) SE (Y, G, F) 32.20 33.49 2016/06/22 4.0
1.0
SPWR (Y, G, F) 15.25 14.95 2016/06/16 -2.0
2016/06/15 (Y, G, F) EXC (Y, G, F) 32.35 32.06 2016/06/17 -0.9
1.8
KEP (Y, G, F) 24.68 24.42 2016/06/17 -1.1
PARR (Y, G, F) 15.86 17.02 2016/06/17 7.3
2016/06/16 (Y, G, F) PTX (Y, G, F) 5.80 6.03 2016/06/17 4.0 4.0
2016/06/16 (Y, G, F) CNX (Y, G, F) 13.38 13.11 2016/06/17 -2.0
1.0
MMC (Y, G, F) 63.09 65.61 2016/06/24 4.0
2016/06/17 (Y, G, F) DBP (Y, G, F) 39.49 38.70 2016/06/24 -2.0
0.8
PHYS (Y, G, F) 10.85 10.63 2016/06/22 -2.0
SE (Y, G, F) 32.83 34.14 2016/06/29 4.0
VVC (Y, G, F) 49.13 50.69 2016/07/01 3.2
2016/06/17 (Y, G, F) DUST (Y, G, F) 49.50 48.51 2016/06/20 -2.0 -2.0
2016/06/20 (Y, G, F) JNUG (Y, G, F) 62.41 61.16 2016/06/21 -2.0
-2.0
MUX (Y, G, F) 3.12 3.06 2016/06/21 -2.0
NUGT (Y, G, F) 75.68 74.17 2016/06/21 -2.0
2016/06/20 (Y, G, F) BAP (Y, G, F) 141.62 138.79 2016/06/22 -2.0
1.5
SLV (Y, G, F) 16.51 17.34 2016/06/30 5.0
2016/06/21 (Y, G, F) GDXJ (Y, G, F) 37.73 36.98 2016/06/23 -2.0
1.0
SBS (Y, G, F) 8.00 8.32 2016/06/24 4.0
2016/06/21 (Y, G, F) JNUG (Y, G, F) 65.55 64.24 2016/06/22 -2.0
-2.0
KGC (Y, G, F) 4.76 4.66 2016/06/23 -2.0
NUGT (Y, G, F) 76.74 75.20 2016/06/22 -2.0
2016/06/22 (Y, G, F) KGC (Y, G, F) 4.74 4.93 2016/06/23 4.0
1.0
REG (Y, G, F) 76.38 74.83 2016/06/27 -2.0
2016/06/22 (Y, G, F) DUST (Y, G, F) 55.00 57.20 2016/06/23 4.0 4.0
2016/06/23 (Y, G, F) ENDP (Y, G, F) 15.61 16.23 2016/06/27 4.0 4.0
2016/06/23 (Y, G, F) BWX (Y, G, F) 28.42 28.62 2016/07/08 0.7
-0.6
WNR (Y, G, F) 18.72 18.35 2016/06/27 -2.0
2016/06/24 (Y, G, F) VGZ (Y, G, F) 1.52 1.58 2016/06/27 4.0 4.0
2016/06/24 (Y, G, F) KGC (Y, G, F) 5.48 5.37 2016/06/27 -2.0
-2.0
PAAS (Y, G, F) 15.99 15.67 2016/06/27 -2.0
2016/06/27 (Y, G, F) OZM (Y, G, F) 3.74 3.67 2016/06/28 -2.0
-2.0
PBYI (Y, G, F) 30.15 29.55 2016/06/28 -2.0
WNR (Y, G, F) 18.16 17.80 2016/06/28 -2.0
2016/06/27 (Y, G, F) GOGO (Y, G, F) 8.26 8.59 2016/06/28 4.0
1.3
UTHR (Y, G, F) 101.46 101.20 2016/06/29 -0.3
VTIP (Y, G, F) 49.04 49.04 2016/06/29 0.0
2016/06/28 (Y, G, F) CYH (Y, G, F) 12.26 12.01 2016/06/29 -2.0
2.6
SHLD (Y, G, F) 12.77 13.28 2016/06/30 4.0
TNK (Y, G, F) 2.77 2.89 2016/06/30 4.3
WNR (Y, G, F) 17.91 18.62 2016/06/29 4.0
2016/06/28 (Y, G, F) JNUG (Y, G, F) 68.59 67.21 2016/06/29 -2.0
-2.0
NUGT (Y, G, F) 90.62 88.81 2016/06/29 -2.0
2016/06/29 (Y, G, F) ENDP (Y, G, F) 16.19 16.84 2016/06/30 4.0 4.0
2016/06/29 (Y, G, F) EXC (Y, G, F) 33.39 34.77 2016/07/05 4.1
2.0
K (Y, G, F) 73.89 76.85 2016/07/01 4.0
NGD (Y, G, F) 4.37 4.28 2016/06/30 -2.0
2016/06/30 (Y, G, F) DUST (Y, G, F) 40.35 39.54 2016/07/01 -2.0 -2.0
2016/06/30 (Y, G, F) BURL (Y, G, F) 65.71 68.34 2016/07/11 4.0
2.6
ENR (Y, G, F) 49.19 51.15 2016/07/06 4.0
EQT (Y, G, F) 76.75 75.21 2016/07/14 -2.0
SLV (Y, G, F) 17.53 18.28 2016/07/05 4.3
2016/07/01 (Y, G, F) CYH (Y, G, F) 12.08 11.84 2016/07/06 -2.0
2.0
GOGO (Y, G, F) 8.44 8.78 2016/07/05 4.0
WNR (Y, G, F) 19.39 20.17 2016/07/05 4.0
2016/07/01 (Y, G, F) DUST (Y, G, F) 35.85 37.28 2016/07/05 4.0 4.0
2016/07/05 (Y, G, F) ALJ (Y, G, F) 6.17 6.04 2016/07/06 -2.0
-2.0
HFC (Y, G, F) 22.62 22.17 2016/07/06 -2.0
2016/07/05 (Y, G, F) TVIX (Y, G, F) 530.00 519.40 2016/07/06 -2.0 -2.0
2016/07/06 (Y, G, F) ALJ (Y, G, F) 5.97 5.85 2016/07/07 -2.0
-2.0
HFC (Y, G, F) 21.64 21.20 2016/07/07 -2.0
2016/07/06 (Y, G, F) DUST (Y, G, F) 30.00 31.20 2016/07/07 4.0 4.0
2016/07/07 (Y, G, F) ALJ (Y, G, F) 5.79 5.67 2016/07/08 -2.0 -2.0
2016/07/07 (Y, G, F) EFX (Y, G, F) 128.15 133.28 2016/07/14 4.0
0.0
KERX (Y, G, F) 6.95 6.81 2016/07/08 -2.0
WWAV (Y, G, F) 56.63 55.50 2016/07/21 -2.0
2016/07/08 (Y, G, F) GOGO (Y, G, F) 8.55 8.38 2016/07/11 -2.0
1.0
RH (Y, G, F) 29.05 30.21 2016/07/12 4.0
2016/07/08 (Y, G, F) TVIX (Y, G, F) 440.00 457.60 2016/07/11 4.0 4.0
2016/07/11 (Y, G, F) ALJ (Y, G, F) 5.94 5.82 2016/07/12 -2.0
-2.0
IMGN (Y, G, F) 3.23 3.17 2016/07/12 -2.0
2016/07/12 (Y, G, F) DUST (Y, G, F) 28.85 28.27 2016/07/13 -2.0 -2.0
2016/07/12 (Y, G, F) AAT (Y, G, F) 42.28 43.97 2016/07/25 4.0
-0.8
INN (Y, G, F) 13.29 13.03 2016/07/15 -2.0
LGIH (Y, G, F) 33.88 33.20 2016/07/15 -2.0
SNE (Y, G, F) 30.57 29.62 2016/07/14 -3.1
2016/07/13 (Y, G, F) ENLK (Y, G, F) 16.06 15.74 2016/07/14 -2.0
-2.0
SPNC (Y, G, F) 20.71 20.30 2016/07/14 -2.0
2016/07/14 (Y, G, F) COG (Y, G, F) 25.96 25.45 2016/07/15 -2.0
0.9
DCI (Y, G, F) 34.92 35.21 2016/07/28 0.8
TX (Y, G, F) 20.47 21.29 2016/07/19 4.0
2016/07/15 (Y, G, F) QUOT (Y, G, F) 13.22 12.96 2016/07/18 -2.0
-2.0
UEIC (Y, G, F) 73.50 72.03 2016/07/22 -2.0
2016/07/18 (Y, G, F) AG (Y, G, F) 16.56 15.96 2016/07/21 -3.6
-2.6
JNUG (Y, G, F) 113.18 110.92 2016/07/19 -2.0
MUX (Y, G, F) 4.52 4.42 2016/07/20 -2.2
2016/07/19 (Y, G, F) AMH (Y, G, F) 20.66 21.49 2016/08/01 4.0
1.0
TTS (Y, G, F) 18.94 18.56 2016/07/20 -2.0
2016/07/20 (Y, G, F) SRS (Y, G, F) 32.39 31.74 2016/07/25 -2.0
-2.0
TTS (Y, G, F) 17.63 17.28 2016/07/22 -2.0
2016/07/20 (Y, G, F) SRTY (Y, G, F) 82.12 82.00 2016/07/22 -0.1
-0.7
TZA (Y, G, F) 31.22 31.21 2016/07/22 -0.0
VIIX (Y, G, F) 75.90 74.38 2016/07/22 -2.0
2016/07/21 (Y, G, F) LEMB (Y, G, F) 44.87 45.19 2016/08/04 0.7
-1.1
PRI (Y, G, F) 51.91 50.87 2016/08/01 -2.0
TTS (Y, G, F) 17.60 17.25 2016/07/22 -2.0
2016/07/21 (Y, G, F) JNUG (Y, G, F) 84.70 83.00 2016/07/22 -2.0
-2.0
NUGT (Y, G, F) 103.94 101.86 2016/07/22 -2.0
2016/07/22 (Y, G, F) SLW (Y, G, F) 25.71 26.74 2016/07/26 4.0 4.0
2016/07/22 (Y, G, F) IOC (Y, G, F) 48.54 49.05 2016/08/05 1.1
1.0
PCTY (Y, G, F) 43.64 42.77 2016/07/25 -2.0
VEEV (Y, G, F) 36.20 37.65 2016/07/29 4.0
2016/07/25 (Y, G, F) TBF (Y, G, F) 20.95 21.04 2016/08/08 0.4
-1.2
TBT (Y, G, F) 31.42 30.79 2016/07/28 -2.0
TMV (Y, G, F) 16.48 16.15 2016/07/28 -2.0
2016/07/25 (Y, G, F) JDST (Y, G, F) 129.60 127.01 2016/07/26 -2.0 -2.0
2016/07/26 (Y, G, F) DUST (Y, G, F) 33.90 35.26 2016/07/27 4.0 4.0
2016/07/26 (Y, G, F) AIT (Y, G, F) 45.63 46.86 2016/08/09 2.7
0.3
NCS (Y, G, F) 16.88 16.54 2016/08/01 -2.0
2016/07/27 (Y, G, F) DSLV (Y, G, F) 18.90 19.66 2016/07/28 4.0 4.0
2016/07/28 (Y, G, F) DOG (Y, G, F) 20.74 20.74 2016/08/01 -0.0
0.3
SDS (Y, G, F) 66.68 67.12 2016/08/01 0.7
2016/07/29 (Y, G, F) RH (Y, G, F) 29.83 29.23 2016/08/01 -2.0 -2.0
2016/07/29 (Y, G, F) TBT (Y, G, F) 30.71 31.94 2016/08/09 4.0
1.0
TMV (Y, G, F) 15.93 15.61 2016/08/01 -2.0
2016/08/01 (Y, G, F) YCS (Y, G, F) 62.15 64.10 2016/08/03 3.1 3.1
2016/08/01 (Y, G, F) FXY (Y, G, F) 94.33 95.45 2016/08/15 1.2
-0.2
PHYS (Y, G, F) 11.24 11.07 2016/08/15 -1.5
2016/08/03 (Y, G, F) RWM (Y, G, F) 56.42 55.29 2016/08/08 -2.0
-1.3
SH (Y, G, F) 38.51 38.04 2016/08/17 -1.2
STJ (Y, G, F) 83.18 83.06 2016/08/17 -0.1
TWM (Y, G, F) 31.77 31.13 2016/08/05 -2.0
2016/08/03 (Y, G, F) JW_A (Y, G, F) 56.56 56.74 2016/08/05 0.3
0.1
UFPI (Y, G, F) 106.45 106.38 2016/08/05 -0.1
2016/08/04 (Y, G, F) CWEI (Y, G, F) 40.99 40.17 2016/08/05 -2.0 -2.0
2016/08/04 (Y, G, F) JW_A (Y, G, F) 55.86 57.31 2016/08/18 2.6
-0.5
SCAI (Y, G, F) 49.03 48.05 2016/08/05 -2.0
UFPI (Y, G, F) 107.95 105.79 2016/08/05 -2.0
2016/08/05 (Y, G, F) DGAZ (Y, G, F) 33.50 32.83 2016/08/08 -2.0 -2.0
2016/08/05 (Y, G, F) HEI (Y, G, F) 55.98 58.22 2016/08/17 4.0
2.0
THD (Y, G, F) 70.95 73.79 2016/08/12 4.0
UFPI (Y, G, F) 107.05 104.90 2016/08/17 -2.0
2016/08/08 (Y, G, F) DGAZ (Y, G, F) 35.80 35.08 2016/08/09 -2.0 -2.0
2016/08/09 (Y, G, F) FV (Y, G, F) 22.77 22.73 2016/08/23 -0.2
1.3
TYL (Y, G, F) 159.89 164.35 2016/08/23 2.8
2016/08/11 (Y, G, F) TMV (Y, G, F) 15.93 15.61 2016/08/12 -2.0 -2.0
2016/08/12 (Y, G, F) GDXJ (Y, G, F) 49.77 48.78 2016/08/15 -2.0
-2.0
SIL (Y, G, F) 52.00 50.96 2016/08/18 -2.0
SILJ (Y, G, F) 19.55 19.15 2016/08/15 -2.0
2016/08/15 (Y, G, F) UTEK (Y, G, F) 24.76 24.26 2016/08/17 -2.0 -2.0
2016/08/16 (Y, G, F) TMV (Y, G, F) 16.27 15.94 2016/08/23 -2.0
0.5
YCS (Y, G, F) 59.57 61.37 2016/08/30 3.0
2016/08/16 (Y, G, F) GUNR (Y, G, F) 27.08 27.19 2016/08/18 0.4 0.4
2016/08/17 (Y, G, F) DSLV (Y, G, F) 19.74 19.35 2016/08/18 -2.0 -2.0
2016/08/17 (Y, G, F) CVGW (Y, G, F) 59.77 58.58 2016/08/22 -2.0
-0.5
ICF (Y, G, F) 103.83 103.25 2016/08/31 -0.6
IJJ (Y, G, F) 129.86 131.28 2016/08/31 1.1
2016/08/18 (Y, G, F) SCYX (Y, G, F) 2.84 2.95 2016/08/19 4.0
1.7
TBF (Y, G, F) 20.85 20.74 2016/09/01 -0.5
2016/08/18 (Y, G, F) DGAZ (Y, G, F) 40.25 41.86 2016/08/19 4.0 4.0
2016/08/19 (Y, G, F) DSLV (Y, G, F) 20.60 19.21 2016/08/23 -6.7 -6.7
2016/08/19 (Y, G, F) EBND (Y, G, F) 28.36 27.80 2016/08/29 -2.0
-1.1
GK (Y, G, F) 96.34 96.06 2016/09/02 -0.3
2016/08/22 (Y, G, F) IEX (Y, G, F) 91.88 92.41 2016/09/06 0.6
2.1
REM (Y, G, F) 39.06 39.72 2016/09/06 1.7
UBNT (Y, G, F) 50.51 52.55 2016/08/30 4.0
2016/08/23 (Y, G, F) PBR_A (Y, G, F) 7.76 7.60 2016/08/24 -2.0 -2.0
2016/08/25 (Y, G, F) AMDA (Y, G, F) 1.11 1.15 2016/08/26 4.0 4.0
2016/08/25 (Y, G, F) SBNY (Y, G, F) 117.45 122.15 2016/08/31 4.0
3.5
TYL (Y, G, F) 164.96 169.79 2016/09/09 2.9
2016/08/26 (Y, G, F) SAEX (Y, G, F) 11.25 11.03 2016/08/29 -2.0 -2.0
2016/08/26 (Y, G, F) TMV (Y, G, F) 15.99 15.67 2016/08/29 -2.0
1.2
YCS (Y, G, F) 59.55 62.21 2016/08/31 4.5
2016/08/29 (Y, G, F) CCJ (Y, G, F) 8.95 8.77 2016/09/01 -2.0
2.6
NE (Y, G, F) 5.76 6.17 2016/08/31 7.1
2016/08/29 (Y, G, F) VIXY (Y, G, F) 122.92 125.96 2016/08/31 2.5 2.5
2016/08/30 (Y, G, F) CCJ (Y, G, F) 9.01 8.83 2016/09/01 -2.0
-2.0
NE (Y, G, F) 6.17 6.05 2016/08/31 -2.0
2016/08/30 (Y, G, F) BZQ (Y, G, F) 20.75 20.34 2016/09/01 -2.0 -2.0
2016/08/31 (Y, G, F) CCJ (Y, G, F) 8.96 8.78 2016/09/01 -2.0
-2.0
NE (Y, G, F) 5.69 5.58 2016/09/02 -2.0
2016/08/31 (Y, G, F) UVXY (Y, G, F) 395.60 387.69 2016/09/01 -2.0 -2.0
2016/09/01 (Y, G, F) BGS (Y, G, F) 44.71 43.82 2016/09/08 -2.0
-0.6
IAC (Y, G, F) 58.71 57.54 2016/09/12 -2.0
NVS (Y, G, F) 75.78 77.50 2016/09/16 2.3
2016/09/01 (Y, G, F) EA (Y, G, F) 81.52 79.89 2016/09/06 -2.0
-2.0
QLYS (Y, G, F) 34.38 33.69 2016/09/06 -2.0
2016/09/02 (Y, G, F) CY (Y, G, F) 11.59 11.36 2016/09/08 -2.0
-2.0
NUVA (Y, G, F) 66.40 65.07 2016/09/13 -2.0
ZEN (Y, G, F) 30.95 30.33 2016/09/12 -2.0
2016/09/02 (Y, G, F) DSLV (Y, G, F) 20.98 22.38 2016/09/07 6.7 6.7
2016/09/06 (Y, G, F) BZQ (Y, G, F) 19.89 20.69 2016/09/07 4.0 4.0
2016/09/06 (Y, G, F) BCC (Y, G, F) 26.43 25.90 2016/09/12 -2.0
0.2
EGOV (Y, G, F) 22.58 22.13 2016/09/12 -2.0
SGEN (Y, G, F) 44.99 47.00 2016/09/08 4.5
2016/09/07 (Y, G, F) ERIE (Y, G, F) 98.84 96.87 2016/09/12 -2.0
-2.0
SEAS (Y, G, F) 12.98 12.72 2016/09/09 -2.0
2016/09/07 (Y, G, F) UVXY (Y, G, F) 346.00 353.40 2016/09/09 2.1 2.1
2016/09/08 (Y, G, F) BZQ (Y, G, F) 18.92 18.54 2016/09/09 -2.0 -2.0
2016/09/08 (Y, G, F) SUI (Y, G, F) 75.07 73.56 2016/09/12 -2.0
-2.0
VNO (Y, G, F) 82.22 80.57 2016/09/12 -2.0
ZTS (Y, G, F) 51.63 50.60 2016/09/12 -2.0
2016/09/09 (Y, G, F) INFN (Y, G, F) 8.68 8.51 2016/09/12 -2.0
1.0
SPWR (Y, G, F) 9.96 10.36 2016/09/12 4.0
2016/09/09 (Y, G, F) SUI (Y, G, F) 73.89 76.48 2016/09/23 3.5
-0.2
VNO (Y, G, F) 80.64 79.02 2016/09/12 -2.0
ZTS (Y, G, F) 50.84 49.81 2016/09/13 -2.0
2016/09/12 (Y, G, F) CRAY (Y, G, F) 21.65 21.22 2016/09/13 -2.0 -2.0
2016/09/13 (Y, G, F) NE (Y, G, F) 5.69 5.92 2016/09/14 4.0
1.0
RUBI (Y, G, F) 8.24 8.08 2016/09/15 -2.0
2016/09/13 (Y, G, F) ARI (Y, G, F) 14.67 15.05 2016/09/27 2.6
0.3
SGEN (Y, G, F) 51.16 50.14 2016/09/14 -2.0
2016/09/14 (Y, G, F) DGAZ (Y, G, F) 28.35 27.78 2016/09/15 -2.0 -2.0
2016/09/15 (Y, G, F) CDE (Y, G, F) 12.16 12.65 2016/09/16 4.0
0.0
CLF (Y, G, F) 5.35 5.24 2016/09/16 -2.0
FSM (Y, G, F) 7.59 7.44 2016/09/16 -2.0
2016/09/15 (Y, G, F) CIE (Y, G, F) 14.51 14.21 2016/09/16 -2.0
0.5
SBNY (Y, G, F) 115.60 119.09 2016/09/29 3.0
2016/09/16 (Y, G, F) INFN (Y, G, F) 8.45 8.81 2016/09/23 4.3
1.1
SPWR (Y, G, F) 7.55 7.40 2016/09/19 -2.0
2016/09/16 (Y, G, F) RUSS (Y, G, F) 55.85 54.73 2016/09/19 -2.0 -2.0
2016/09/19 (Y, G, F) EBIO (Y, G, F) 3.67 3.82 2016/09/20 4.0 4.0
2016/09/19 (Y, G, F) INFN (Y, G, F) 8.52 8.86 2016/09/23 4.0
4.0
SPWR (Y, G, F) 7.60 7.90 2016/09/21 4.0
2016/09/20 (Y, G, F) AG (Y, G, F) 11.60 12.06 2016/09/22 4.0
4.0
PVG (Y, G, F) 10.06 10.47 2016/09/22 4.1
2016/09/20 (Y, G, F) VIXY (Y, G, F) 123.08 120.62 2016/09/21 -2.0
-2.0
VXX (Y, G, F) 148.00 145.04 2016/09/21 -2.0
2016/09/21 (Y, G, F) EUM (Y, G, F) 24.08 23.45 2016/09/23 -2.6
-2.3
YANG (Y, G, F) 14.10 13.82 2016/09/22 -2.0
2016/09/21 (Y, G, F) ATVI (Y, G, F) 44.62 45.00 2016/09/23 0.8
-0.3
MDSO (Y, G, F) 55.76 54.93 2016/09/23 -1.5
2016/09/22 (Y, G, F) SJB (Y, G, F) 25.14 25.00 2016/10/06 -0.6
0.6
VXZ (Y, G, F) 38.12 37.36 2016/10/04 -2.0
YANG (Y, G, F) 13.45 14.02 2016/09/26 4.2
2016/09/22 (Y, G, F) RUSS (Y, G, F) 50.00 48.90 2016/09/26 -2.2 -2.2
2016/09/23 (Y, G, F) TBT (Y, G, F) 31.88 32.15 2016/09/27 0.8 0.8
2016/09/23 (Y, G, F) VXZ (Y, G, F) 38.24 37.48 2016/09/29 -2.0
1.5
YANG (Y, G, F) 14.02 14.71 2016/09/27 4.9
2016/09/26 (Y, G, F) AMRN (Y, G, F) 2.94 3.06 2016/09/27 4.0
1.0
PETX (Y, G, F) 9.28 9.09 2016/09/27 -2.0
2016/09/26 (Y, G, F) CWEI (Y, G, F) 76.40 74.87 2016/09/27 -2.0 -2.0
2016/09/27 (Y, G, F) CWEI (Y, G, F) 74.90 73.40 2016/09/28 -2.0 -2.0
2016/09/27 (Y, G, F) SOXS (Y, G, F) 86.90 85.16 2016/09/28 -2.0
-2.0
VIXY (Y, G, F) 118.52 116.15 2016/09/28 -2.0
VXX (Y, G, F) 142.40 139.55 2016/09/28 -2.0
2016/09/28 (Y, G, F) FNBC (Y, G, F) 9.34 9.15 2016/09/29 -2.0 -2.0
2016/09/28 (Y, G, F) DORM (Y, G, F) 65.11 63.81 2016/10/03 -2.0
-2.0
FN (Y, G, F) 44.26 43.37 2016/10/04 -2.0
GIMO (Y, G, F) 55.68 54.57 2016/09/29 -2.0
2016/09/29 (Y, G, F) EXEL (Y, G, F) 12.98 13.50 2016/09/30 4.0 4.0
2016/09/29 (Y, G, F) LXRX (Y, G, F) 18.10 17.74 2016/09/30 -2.0
-2.0
PZZA (Y, G, F) 79.81 78.21 2016/09/30 -2.0
2016/09/30 (Y, G, F) LABL (Y, G, F) 66.13 67.03 2016/10/04 1.4
-0.3
TYL (Y, G, F) 170.02 169.52 2016/10/04 -0.3
ZNGA (Y, G, F) 2.83 2.77 2016/10/03 -2.0
2016/09/30 (Y, G, F) CWEI (Y, G, F) 86.16 89.61 2016/10/04 4.0
4.0
EXEL (Y, G, F) 12.44 12.94 2016/10/03 4.0
2016/10/03 (Y, G, F) EXEL (Y, G, F) 12.99 13.51 2016/10/04 4.0 4.0
2016/10/03 (Y, G, F) LXRX (Y, G, F) 17.99 17.63 2016/10/05 -2.0
-2.0
PZZA (Y, G, F) 78.22 76.65 2016/10/05 -2.0
2016/10/04 (Y, G, F) RLGY (Y, G, F) 25.89 25.38 2016/10/10 -2.0
1.0
SFM (Y, G, F) 20.72 21.55 2016/10/11 4.0
2016/10/04 (Y, G, F) RUSS (Y, G, F) 49.50 48.51 2016/10/05 -2.0 -2.0
2016/10/05 (Y, G, F) MDCA (Y, G, F) 10.63 11.06 2016/10/06 4.0
4.0
MYGN (Y, G, F) 20.54 21.36 2016/10/06 4.0
2016/10/05 (Y, G, F) TVIX (Y, G, F) 174.50 171.01 2016/10/07 -2.0
-2.0
UVXY (Y, G, F) 320.40 313.99 2016/10/07 -2.0
2016/10/06 (Y, G, F) CWEI (Y, G, F) 87.68 85.93 2016/10/07 -2.0 -2.0
2016/10/07 (Y, G, F) SOXS (Y, G, F) 73.00 75.92 2016/10/12 4.0
-0.5
VIIX (Y, G, F) 55.75 54.64 2016/10/11 -2.0
VIXY (Y, G, F) 109.96 107.76 2016/10/11 -2.0
VXX (Y, G, F) 132.16 129.52 2016/10/11 -2.0
2016/10/10 (Y, G, F) GLW (Y, G, F) 23.34 22.88 2016/10/13 -2.0
-2.0
TSEM (Y, G, F) 16.40 16.07 2016/10/12 -2.0
2016/10/10 (Y, G, F) TVIX (Y, G, F) 169.20 165.82 2016/10/12 -2.0
-2.0
UVXY (Y, G, F) 310.00 303.80 2016/10/12 -2.0
2016/10/11 (Y, G, F) PAY (Y, G, F) 15.82 16.27 2016/10/13 2.8 2.8
2016/10/11 (Y, G, F) CGNX (Y, G, F) 52.28 51.24 2016/10/12 -2.0
-2.0
SLAB (Y, G, F) 58.78 57.60 2016/10/12 -2.0
2016/10/12 (Y, G, F) EXPR (Y, G, F) 12.60 12.87 2016/10/14 2.1 2.1
2016/10/12 (Y, G, F) SOXS (Y, G, F) 80.50 83.72 2016/10/14 4.0
4.3
VIXY (Y, G, F) 113.72 118.88 2016/10/14 4.5
VXX (Y, G, F) 136.64 142.76 2016/10/14 4.5
2016/10/13 (Y, G, F) SOXS (Y, G, F) 82.45 85.75 2016/10/14 4.0
0.0
VIXY (Y, G, F) 118.88 116.50 2016/10/14 -2.0
VXX (Y, G, F) 142.76 139.90 2016/10/14 -2.0
2016/10/13 (Y, G, F) UVXY (Y, G, F) 364.20 378.77 2016/10/14 4.0 4.0
2016/10/14 (Y, G, F) EXPR (Y, G, F) 12.35 12.69 2016/10/18 2.8
1.8
PAY (Y, G, F) 15.17 15.30 2016/10/18 0.9
2016/10/14 (Y, G, F) BIO (Y, G, F) 161.88 158.64 2016/10/27 -2.0
-2.0
QLYS (Y, G, F) 37.50 36.75 2016/10/21 -2.0
2016/10/17 (Y, G, F) EXPR (Y, G, F) 12.19 12.68 2016/10/19 4.0
3.0
PAY (Y, G, F) 15.45 15.76 2016/10/19 2.0
2016/10/17 (Y, G, F) TSEM (Y, G, F) 15.87 15.65 2016/10/31 -1.4
-1.7
TSRO (Y, G, F) 114.78 112.48 2016/10/18 -2.0
2016/10/18 (Y, G, F) CSIQ (Y, G, F) 14.93 14.63 2016/10/20 -2.0 -2.0
2016/10/18 (Y, G, F) KATE (Y, G, F) 17.48 17.13 2016/10/25 -2.0
0.0
TSEM (Y, G, F) 16.06 15.74 2016/10/20 -2.0
TSRO (Y, G, F) 111.93 116.41 2016/10/24 4.0
2016/10/19 (Y, G, F) FNSR (Y, G, F) 29.12 28.54 2016/10/28 -2.0
-0.6
SMG (Y, G, F) 84.90 85.52 2016/11/02 0.7
2016/10/19 (Y, G, F) CRMT (Y, G, F) 38.75 37.98 2016/10/20 -2.0 -2.0
2016/10/20 (Y, G, F) TVIX (Y, G, F) 167.50 174.20 2016/10/24 4.0
1.0
UVXY (Y, G, F) 306.20 300.08 2016/10/21 -2.0
2016/10/24 (Y, G, F) TDW (Y, G, F) 70.32 73.14 2016/10/25 4.0 4.0
2016/10/24 (Y, G, F) BAS (Y, G, F) 234.29 243.66 2016/10/25 4.0
6.1
DGAZ (Y, G, F) 23.10 25.95 2016/10/26 12.3
VIXY (Y, G, F) 102.76 106.87 2016/10/28 4.0
VXX (Y, G, F) 123.52 128.46 2016/10/28 4.0
2016/10/25 (Y, G, F) TDW (Y, G, F) 53.23 52.16 2016/10/26 -2.0 -2.0
2016/10/26 (Y, G, F) BRZU (Y, G, F) 47.26 46.31 2016/10/27 -2.0
-2.0
PBR_A (Y, G, F) 11.37 11.14 2016/10/27 -2.0
2016/10/27 (Y, G, F) WBMD (Y, G, F) 51.99 53.59 2016/10/31 3.1 3.1
2016/10/27 (Y, G, F) AAXJ (Y, G, F) 58.57 57.40 2016/11/03 -2.0
-2.0
QQQ (Y, G, F) 117.72 115.37 2016/11/02 -2.0
SOXX (Y, G, F) 111.83 109.60 2016/10/31 -2.0
VPL (Y, G, F) 58.64 57.47 2016/11/07 -2.0
2016/10/28 (Y, G, F) RYT (Y, G, F) 103.58 103.38 2016/11/01 -0.2
0.1
SOXX (Y, G, F) 110.69 111.20 2016/11/01 0.5
2016/10/28 (Y, G, F) TVIX (Y, G, F) 160.40 166.82 2016/10/31 4.0
4.0
UVXY (Y, G, F) 294.20 305.97 2016/10/31 4.0
2016/10/31 (Y, G, F) BRZU (Y, G, F) 47.92 49.84 2016/11/02 4.0
4.0
PBR_A (Y, G, F) 11.24 11.69 2016/11/02 4.0
2016/10/31 (Y, G, F) RYT (Y, G, F) 103.86 101.78 2016/11/04 -2.0
-2.0
XHE (Y, G, F) 47.86 46.90 2016/11/02 -2.0
2016/11/01 (Y, G, F) BHP (Y, G, F) 34.07 35.26 2016/11/03 3.5 3.5
2016/11/02 (Y, G, F) BRZU (Y, G, F) 41.19 42.84 2016/11/03 4.0
1.0
PBR_A (Y, G, F) 10.21 10.01 2016/11/04 -2.0
2016/11/07 (Y, G, F) ERY (Y, G, F) 13.36 13.09 2016/11/08 -2.0
-2.0
PAY (Y, G, F) 15.86 15.54 2016/11/09 -2.0
RUSS (Y, G, F) 55.30 54.19 2016/11/08 -2.0
2016/11/09 (Y, G, F) EXPR (Y, G, F) 12.33 12.82 2016/11/10 4.0
1.0
FAZ (Y, G, F) 30.04 29.44 2016/11/10 -2.0
2016/11/09 (Y, G, F) TVIX (Y, G, F) 172.40 179.30 2016/11/10 4.0 4.0
2016/11/10 (Y, G, F) TVIX (Y, G, F) 138.80 144.35 2016/11/11 4.0
4.0
UVXY (Y, G, F) 255.20 265.41 2016/11/11 4.0
2016/11/11 (Y, G, F) TVIX (Y, G, F) 150.00 156.00 2016/11/14 4.0
1.0
UVXY (Y, G, F) 293.20 287.34 2016/11/14 -2.0
2016/11/28 (Y, G, F) AMD (Y, G, F) 8.72 9.07 2016/11/30 4.0
-0.5
PFPT (Y, G, F) 84.05 82.37 2016/11/29 -2.0
RYT (Y, G, F) 108.12 105.95 2016/12/02 -2.0
WIT (Y, G, F) 4.81 4.71 2016/12/02 -2.0
2016/11/28 (Y, G, F) TVIX (Y, G, F) 117.50 115.15 2016/11/29 -2.0
-2.0
UVXY (Y, G, F) 215.40 211.09 2016/11/29 -2.0
2016/11/29 (Y, G, F) ADPT (Y, G, F) 8.81 9.16 2016/11/30 4.0 4.0
2016/11/29 (Y, G, F) ABCB (Y, G, F) 43.47 45.21 2016/12/07 4.0
4.0
IRBT (Y, G, F) 55.99 58.23 2016/12/06 4.0
2016/11/30 (Y, G, F) ABCB (Y, G, F) 44.51 43.62 2016/12/05 -2.0
-2.0
IRBT (Y, G, F) 57.73 56.58 2016/12/02 -2.0
2016/11/30 (Y, G, F) CWEI (Y, G, F) 104.89 102.79 2016/12/01 -2.0 -2.0
2016/12/01 (Y, G, F) MANH (Y, G, F) 52.42 51.37 2016/12/02 -2.0
-0.8
STT (Y, G, F) 77.70 77.95 2016/12/15 0.3
2016/12/01 (Y, G, F) CWEI (Y, G, F) 115.51 120.13 2016/12/02 4.0 4.0
2016/12/02 (Y, G, F) PPC (Y, G, F) 17.56 17.21 2016/12/06 -2.0 -2.0
2016/12/02 (Y, G, F) AZPN (Y, G, F) 51.96 54.04 2016/12/12 4.0
2.5
EME (Y, G, F) 68.61 71.35 2016/12/08 4.0
LTXB (Y, G, F) 39.54 41.12 2016/12/07 4.0
SSD (Y, G, F) 46.27 45.35 2016/12/14 -2.0
2016/12/05 (Y, G, F) CPE (Y, G, F) 17.67 18.38 2016/12/06 4.0
2.0
IDCC (Y, G, F) 78.09 76.53 2016/12/06 -2.0
RSPP (Y, G, F) 45.76 47.59 2016/12/06 4.0
2016/12/05 (Y, G, F) MS (Y, G, F) 41.69 43.36 2016/12/12 4.0
4.0
MYRG (Y, G, F) 38.04 39.56 2016/12/09 4.0
XXIA (Y, G, F) 15.00 15.60 2016/12/06 4.0
2016/12/06 (Y, G, F) CLNY (Y, G, F) 20.44 20.04 2016/12/15 -2.0
-2.0
HELE (Y, G, F) 84.65 82.96 2016/12/07 -2.0
2016/12/06 (Y, G, F) TVIX (Y, G, F) 104.00 108.16 2016/12/07 4.0 4.0
2016/12/07 (Y, G, F) TVIX (Y, G, F) 99.80 97.80 2016/12/08 -2.0
-2.0
UVXY (Y, G, F) 183.00 179.34 2016/12/08 -2.0
2016/12/07 (Y, G, F) UVXY (Y, G, F) 183.00 190.32 2016/12/08 4.0 4.0
2016/12/08 (Y, G, F) MDCA (Y, G, F) 6.15 6.03 2016/12/12 -2.0 -2.0
2016/12/08 (Y, G, F) BXMT (Y, G, F) 28.41 27.78 2016/12/16 -2.2
-0.0
CUBE (Y, G, F) 24.40 24.92 2016/12/22 2.2
2016/12/09 (Y, G, F) CRK (Y, G, F) 11.12 10.89 2016/12/13 -2.1 -2.1
2016/12/09 (Y, G, F) SOXS (Y, G, F) 55.45 57.67 2016/12/12 4.0
0.0
VIXY (Y, G, F) 88.32 86.55 2016/12/12 -2.0
VXX (Y, G, F) 106.00 103.88 2016/12/12 -2.0
2016/12/12 (Y, G, F) CRK (Y, G, F) 11.35 11.80 2016/12/13 4.0 4.0
2016/12/13 (Y, G, F) ACHC (Y, G, F) 35.80 35.08 2016/12/14 -2.0
-1.6
CYH (Y, G, F) 5.56 5.45 2016/12/14 -2.0
HMHC (Y, G, F) 10.95 10.73 2016/12/15 -2.0
NVO (Y, G, F) 34.67 34.55 2016/12/28 -0.3
2016/12/13 (Y, G, F) TVIX (Y, G, F) 100.20 98.20 2016/12/14 -2.0 -2.0
2016/12/14 (Y, G, F) KATE (Y, G, F) 15.48 16.10 2016/12/15 4.0 4.0
2016/12/14 (Y, G, F) AEP (Y, G, F) 61.40 60.17 2016/12/15 -2.0
-2.0
MAC (Y, G, F) 68.66 67.29 2016/12/15 -2.0
2016/12/15 (Y, G, F) ERY (Y, G, F) 9.47 9.85 2016/12/19 4.0
4.0
RUSS (Y, G, F) 33.60 34.94 2016/12/16 4.0
2016/12/15 (Y, G, F) DAN (Y, G, F) 18.60 19.48 2016/12/21 4.7
1.3
MS (Y, G, F) 42.75 41.89 2016/12/20 -2.0
2016/12/16 (Y, G, F) CYH (Y, G, F) 5.44 5.66 2016/12/19 4.0
2.9
HMHC (Y, G, F) 10.85 11.28 2016/12/27 4.0
NVO (Y, G, F) 34.58 34.84 2017/01/03 0.7
2016/12/16 (Y, G, F) CVS (Y, G, F) 76.67 75.42 2016/12/20 -1.6 -1.6
2016/12/19 (Y, G, F) ERY (Y, G, F) 9.14 9.51 2016/12/30 4.0
1.0
RUSS (Y, G, F) 32.75 32.10 2016/12/22 -2.0
2016/12/19 (Y, G, F) NUGT (Y, G, F) 24.20 25.88 2016/12/21 6.9 6.9
2016/12/20 (Y, G, F) KGC (Y, G, F) 2.95 2.89 2016/12/21 -2.0 -2.0
2016/12/20 (Y, G, F) FSLR (Y, G, F) 35.07 34.37 2016/12/21 -2.0
1.0
PSXP (Y, G, F) 45.51 47.33 2016/12/28 4.0
2016/12/21 (Y, G, F) KGC (Y, G, F) 3.02 3.15 2016/12/23 4.3 4.3
2016/12/21 (Y, G, F) MYGN (Y, G, F) 18.42 18.05 2016/12/22 -2.0
0.0
RLGY (Y, G, F) 26.66 26.12 2016/12/27 -2.0
VRTU (Y, G, F) 24.94 25.94 2017/01/06 4.0
2016/12/22 (Y, G, F) BHI (Y, G, F) 64.55 63.26 2017/01/09 -2.0
2.0
HELE (Y, G, F) 83.65 87.00 2017/01/05 4.0
SRCL (Y, G, F) 76.54 79.60 2017/01/09 4.0
2016/12/22 (Y, G, F) TVIX (Y, G, F) 83.50 81.83 2016/12/23 -2.0 -2.0
2016/12/23 (Y, G, F) ADPT (Y, G, F) 7.81 7.65 2016/12/28 -2.0 -2.0
2016/12/23 (Y, G, F) HMHC (Y, G, F) 11.00 10.78 2016/12/30 -2.0
2.1
JAZZ (Y, G, F) 106.60 110.86 2016/12/28 4.0
NVO (Y, G, F) 34.67 35.46 2017/01/10 2.3
PPC (Y, G, F) 18.95 19.71 2017/01/05 4.0
2016/12/27 (Y, G, F) AU (Y, G, F) 9.97 10.46 2016/12/30 5.0
1.2
NUGT (Y, G, F) 26.20 25.68 2016/12/28 -2.0
THS (Y, G, F) 73.11 71.65 2017/01/09 -2.0
USLV (Y, G, F) 11.18 11.63 2016/12/29 4.0
2016/12/27 (Y, G, F) MYGN (Y, G, F) 17.14 16.80 2016/12/28 -2.0 -2.0
2016/12/28 (Y, G, F) MYGN (Y, G, F) 17.02 17.29 2016/12/30 1.6 1.6
2016/12/28 (Y, G, F) TVIX (Y, G, F) 82.20 85.49 2016/12/29 4.0
4.0
UVXY (Y, G, F) 151.00 157.04 2016/12/29 4.0
2016/12/29 (Y, G, F) BEAV (Y, G, F) 59.96 61.07 2017/01/13 1.8
3.6
ING (Y, G, F) 13.48 14.13 2017/01/05 4.9
KMT (Y, G, F) 31.04 32.28 2017/01/06 4.0
2016/12/29 (Y, G, F) UVXY (Y, G, F) 163.80 160.52 2016/12/30 -2.0 -2.0
2016/12/30 (Y, G, F) DYN (Y, G, F) 8.51 8.85 2017/01/04 4.0 4.0
2016/12/30 (Y, G, F) CLVS (Y, G, F) 43.89 43.01 2017/01/04 -2.0
1.6
REN (Y, G, F) 39.96 42.00 2017/01/04 5.1
2017/01/03 (Y, G, F) IPXL (Y, G, F) 13.50 13.23 2017/01/04 -2.0
3.4
THC (Y, G, F) 14.98 16.30 2017/01/05 8.8
2017/01/03 (Y, G, F) REN (Y, G, F) 42.00 43.68 2017/01/04 4.0 4.0
2017/01/04 (Y, G, F) CYH (Y, G, F) 5.90 5.78 2017/01/05 -2.0 -2.0
2017/01/04 (Y, G, F) AMD (Y, G, F) 11.45 11.22 2017/01/09 -2.0
1.0
CLVS (Y, G, F) 42.30 43.99 2017/01/05 4.0
2017/01/05 (Y, G, F) KGC (Y, G, F) 3.37 3.50 2017/01/06 4.0
0.6
TEVA (Y, G, F) 37.11 36.08 2017/01/09 -2.8
2017/01/05 (Y, G, F) VIXY (Y, G, F) 75.60 78.62 2017/01/09 4.0
4.0
VXX (Y, G, F) 90.60 94.22 2017/01/09 4.0
2017/01/06 (Y, G, F) DYN (Y, G, F) 9.00 8.82 2017/01/09 -2.0
1.0
SGMO (Y, G, F) 3.50 3.64 2017/01/09 4.0
2017/01/06 (Y, G, F) JNUG (Y, G, F) 32.30 33.59 2017/01/09 4.0
4.0
NUGT (Y, G, F) 38.56 40.10 2017/01/09 4.0
2017/01/09 (Y, G, F) BGFV (Y, G, F) 15.04 14.74 2017/01/11 -2.0 -2.0
2017/01/09 (Y, G, F) HCLP (Y, G, F) 19.40 19.01 2017/01/10 -2.0
-0.7
WFC_P_J (Y, G, F) 26.46 26.64 2017/01/24 0.7
2017/01/10 (Y, G, F) JNUG (Y, G, F) 33.34 34.67 2017/01/11 4.0
4.0
NUGT (Y, G, F) 38.40 39.94 2017/01/11 4.0
2017/01/10 (Y, G, F) CTB (Y, G, F) 36.83 36.09 2017/01/12 -2.0
-2.0
DNKN (Y, G, F) 50.92 49.91 2017/01/12 -2.0
2017/01/11 (Y, G, F) ACHC (Y, G, F) 37.59 39.09 2017/01/20 4.0
4.0
PPC (Y, G, F) 18.35 19.08 2017/01/26 4.0
2017/01/11 (Y, G, F) HQY (Y, G, F) 46.89 45.95 2017/01/13 -2.0 -2.0
2017/01/12 (Y, G, F) ACHN (Y, G, F) 4.15 4.07 2017/01/13 -2.0 -2.0
2017/01/12 (Y, G, F) BWX (Y, G, F) 26.27 26.01 2017/01/27 -1.0
-1.5
COT (Y, G, F) 10.85 10.63 2017/01/20 -2.0
2017/01/13 (Y, G, F) SFUN (Y, G, F) 3.72 3.65 2017/01/17 -2.0 -2.0
2017/01/13 (Y, G, F) AKRX (Y, G, F) 21.76 21.32 2017/01/18 -2.0
-1.1
COT (Y, G, F) 11.01 10.78 2017/01/17 -2.0
GSK (Y, G, F) 37.53 37.30 2017/01/30 -0.6
WFC_P_L (Y, G, F) 1205.80 1207.00 2017/01/30 0.1
2017/01/17 (Y, G, F) HTZ (Y, G, F) 21.93 22.81 2017/01/19 4.0 4.0
2017/01/17 (Y, G, F) PSX (Y, G, F) 81.13 80.28 2017/01/31 -1.1
2.0
TBF (Y, G, F) 23.23 23.92 2017/01/31 3.0
TBT (Y, G, F) 38.43 39.97 2017/01/20 4.0
2017/01/18 (Y, G, F) DRIP (Y, G, F) 13.64 13.37 2017/01/19 -2.0
-2.0
IPXL (Y, G, F) 12.40 12.15 2017/01/19 -2.0
TWM (Y, G, F) 23.69 23.22 2017/01/25 -2.0
TZA (Y, G, F) 19.80 19.40 2017/01/25 -2.0
2017/01/18 (Y, G, F) AAOI (Y, G, F) 30.49 29.88 2017/01/19 -2.0 -2.0
2017/01/19 (Y, G, F) CBS (Y, G, F) 62.83 64.05 2017/02/02 1.9
-0.0
TMV (Y, G, F) 23.15 22.69 2017/01/24 -2.0
2017/01/19 (Y, G, F) NVDA (Y, G, F) 102.75 100.69 2017/01/20 -2.0 -2.0
2017/01/20 (Y, G, F) DRIP (Y, G, F) 13.07 12.81 2017/01/23 -2.0 -2.0
2017/01/20 (Y, G, F) ACHC (Y, G, F) 38.13 39.66 2017/01/26 4.0
-0.5
DYN (Y, G, F) 9.78 9.58 2017/01/23 -2.0
FTR (Y, G, F) 46.64 45.71 2017/01/23 -2.0
VOD (Y, G, F) 24.84 24.34 2017/01/25 -2.0
2017/01/23 (Y, G, F) AAOI (Y, G, F) 30.58 29.97 2017/01/24 -2.0 -2.0
2017/01/23 (Y, G, F) VIXY (Y, G, F) 69.04 67.60 2017/01/25 -2.1
-2.1
VXX (Y, G, F) 82.84 81.04 2017/01/25 -2.2
2017/01/24 (Y, G, F) COTY (Y, G, F) 18.39 19.13 2017/01/26 4.0
3.1
GSK (Y, G, F) 37.30 38.10 2017/02/07 2.1
2017/01/24 (Y, G, F) UNT (Y, G, F) 26.79 26.25 2017/01/25 -2.0 -2.0
2017/01/25 (Y, G, F) OPHT (Y, G, F) 4.51 4.42 2017/01/26 -2.0 -2.0
2017/01/25 (Y, G, F) ESNT (Y, G, F) 33.66 35.01 2017/02/02 4.0
0.0
HTGC (Y, G, F) 13.44 13.17 2017/02/01 -2.0
TIF (Y, G, F) 78.72 77.14 2017/01/31 -2.0
2017/01/26 (Y, G, F) TVIX (Y, G, F) 52.90 51.84 2017/01/27 -2.0 -2.0
2017/01/26 (Y, G, F) GEF (Y, G, F) 56.08 54.96 2017/01/27 -2.0
-2.0
HCLP (Y, G, F) 19.95 19.55 2017/01/27 -2.0
2017/01/27 (Y, G, F) ATHX (Y, G, F) 1.05 1.03 2017/01/30 -2.0
-0.5
ESES (Y, G, F) 0.85 0.83 2017/01/30 -2.0
NIB (Y, G, F) 26.70 27.34 2017/01/31 2.4
2017/01/27 (Y, G, F) FAZ (Y, G, F) 20.31 21.12 2017/01/31 4.0
4.6
RUSS (Y, G, F) 27.25 28.65 2017/01/31 5.1
2017/01/30 (Y, G, F) ANF (Y, G, F) 10.57 10.36 2017/01/31 -2.0 -2.0
2017/01/30 (Y, G, F) BAC_WS_A (Y, G, F) 10.70 10.49 2017/01/31 -2.0
-2.0
CLVS (Y, G, F) 62.24 61.00 2017/01/31 -2.0
REN (Y, G, F) 47.15 46.21 2017/01/31 -2.0
2017/01/31 (Y, G, F) JAGX (Y, G, F) 0.89 0.93 2017/02/01 4.0 4.0
2017/01/31 (Y, G, F) FAZ (Y, G, F) 21.22 20.80 2017/02/02 -2.0
-0.5
GLNG (Y, G, F) 25.74 25.23 2017/02/01 -2.0
RUSS (Y, G, F) 29.15 30.32 2017/02/01 4.0
WIX (Y, G, F) 53.40 52.33 2017/02/02 -2.0
2017/02/01 (Y, G, F) BAC_WS_A (Y, G, F) 10.66 10.45 2017/02/02 -2.0
2.0
KRO (Y, G, F) 13.04 13.57 2017/02/02 4.0
REN (Y, G, F) 46.59 48.45 2017/02/03 4.0
2017/02/01 (Y, G, F) AAOI (Y, G, F) 31.30 30.67 2017/02/02 -2.0
1.0
CARA (Y, G, F) 15.61 16.23 2017/02/02 4.0
PAM (Y, G, F) 46.73 48.60 2017/02/03 4.0
SOXL (Y, G, F) 66.62 65.29 2017/02/02 -2.0
2017/02/02 (Y, G, F) ACHN (Y, G, F) 4.25 4.42 2017/02/03 4.0
2.0
HSNI (Y, G, F) 33.89 35.24 2017/02/10 4.0
VWR (Y, G, F) 26.45 25.92 2017/02/03 -2.0
2017/02/03 (Y, G, F) AAOI (Y, G, F) 31.41 32.67 2017/02/06 4.0
2.0
CRK (Y, G, F) 12.17 12.66 2017/02/07 4.0
TSRO (Y, G, F) 160.93 157.71 2017/02/06 -2.0
2017/02/03 (Y, G, F) PSQ (Y, G, F) 44.65 44.77 2017/02/07 0.3 0.3
2017/02/06 (Y, G, F) HEWG (Y, G, F) 25.60 26.20 2017/02/21 2.3
0.9
HEZU (Y, G, F) 26.18 26.82 2017/02/21 2.4
UNT (Y, G, F) 27.53 26.98 2017/02/07 -2.0
2017/02/07 (Y, G, F) EUFN (Y, G, F) 19.03 18.65 2017/02/09 -2.0
0.4
HEZU (Y, G, F) 26.22 26.97 2017/02/22 2.9
2017/02/08 (Y, G, F) DPLO (Y, G, F) 14.80 14.50 2017/02/09 -2.0
0.0
DRIP (Y, G, F) 15.48 16.10 2017/02/09 4.0
ERY (Y, G, F) 11.06 10.84 2017/02/09 -2.0
2017/02/09 (Y, G, F) SBGL (Y, G, F) 8.71 8.54 2017/02/10 -2.0
0.0
UGLD (Y, G, F) 10.40 10.19 2017/02/10 -2.0
WUBA (Y, G, F) 30.67 31.90 2017/02/10 4.0
2017/02/10 (Y, G, F) USLV (Y, G, F) 15.31 15.92 2017/02/13 4.0
1.0
WUBA (Y, G, F) 33.58 32.91 2017/02/13 -2.0
2017/02/13 (Y, G, F) TVIX (Y, G, F) 45.90 44.98 2017/02/14 -2.0
-2.0
UVXY (Y, G, F) 84.68 82.99 2017/02/14 -2.0
2017/02/13 (Y, G, F) TVIX (Y, G, F) 45.90 47.74 2017/02/15 4.0
4.0
UVXY (Y, G, F) 84.68 88.07 2017/02/15 4.0
2017/02/14 (Y, G, F) MRVL (Y, G, F) 15.58 15.43 2017/03/01 -1.0
0.4
THO (Y, G, F) 107.85 109.80 2017/03/01 1.8
2017/02/14 (Y, G, F) TVIX (Y, G, F) 44.50 46.28 2017/02/15 4.0
4.0
UVXY (Y, G, F) 81.92 85.20 2017/02/15 4.0
2017/02/15 (Y, G, F) UVXY (Y, G, F) 74.84 73.34 2017/02/16 -2.0 -2.0
2017/02/15 (Y, G, F) CCF (Y, G, F) 91.50 94.30 2017/03/02 3.1
1.6
LBRDK (Y, G, F) 85.75 85.53 2017/03/02 -0.3
SOXX (Y, G, F) 129.65 132.39 2017/03/02 2.1
2017/02/16 (Y, G, F) CARA (Y, G, F) 15.14 14.84 2017/02/17 -2.0
1.5
HTHT (Y, G, F) 55.81 58.04 2017/02/17 4.0
MTN (Y, G, F) 175.31 179.66 2017/03/03 2.5
2017/02/17 (Y, G, F) CVBF (Y, G, F) 23.02 23.95 2017/03/02 4.0
0.7
MIK (Y, G, F) 20.56 20.15 2017/03/01 -2.0
SPHB (Y, G, F) 37.64 37.65 2017/03/06 0.0
2017/02/21 (Y, G, F) VIXY (Y, G, F) 57.80 56.64 2017/02/22 -2.0
-2.0
VXX (Y, G, F) 69.20 67.82 2017/02/22 -2.0
2017/02/21 (Y, G, F) MTN (Y, G, F) 177.24 180.26 2017/03/07 1.7
1.5
RUSS (Y, G, F) 29.65 31.10 2017/02/23 4.9
TTWO (Y, G, F) 59.99 58.74 2017/02/23 -2.1
2017/02/22 (Y, G, F) TVIX (Y, G, F) 45.70 44.79 2017/02/23 -2.0
-2.0
UVXY (Y, G, F) 84.16 82.48 2017/02/23 -2.0
2017/02/22 (Y, G, F) UVXY (Y, G, F) 84.16 82.48 2017/02/23 -2.0 -2.0
2017/02/23 (Y, G, F) SQQQ (Y, G, F) 38.82 38.04 2017/02/24 -2.0
-0.4
TBF (Y, G, F) 23.58 23.85 2017/02/27 1.1
2017/02/23 (Y, G, F) DFJ (Y, G, F) 66.49 65.75 2017/03/09 -1.1
-1.1
IAT (Y, G, F) 47.46 46.86 2017/03/09 -1.3
JPM (Y, G, F) 89.66 89.69 2017/03/09 0.0
RPV (Y, G, F) 60.13 58.92 2017/03/08 -2.0
2017/02/24 (Y, G, F) AKAO (Y, G, F) 23.05 23.97 2017/02/27 4.0
2.0
GV (Y, G, F) 7.30 7.15 2017/02/27 -2.0
MRCY (Y, G, F) 37.14 38.63 2017/03/08 4.0
2017/02/27 (Y, G, F) SQQQ (Y, G, F) 39.41 39.44 2017/03/01 0.1 0.1
2017/02/27 (Y, G, F) FCB (Y, G, F) 49.40 48.41 2017/03/03 -2.0
-2.0
IWM (Y, G, F) 137.01 134.27 2017/03/10 -2.0
VTWO (Y, G, F) 110.04 107.84 2017/03/10 -2.0
2017/02/28 (Y, G, F) OZRK (Y, G, F) 54.51 53.42 2017/03/13 -2.0
1.0
SWNC (Y, G, F) 19.36 20.13 2017/03/07 4.0
2017/02/28 (Y, G, F) UVXY (Y, G, F) 85.72 84.01 2017/03/01 -2.0 -2.0
2017/03/01 (Y, G, F) BANF (Y, G, F) 47.93 46.97 2017/03/03 -2.0
-2.0
SAIC (Y, G, F) 86.93 85.19 2017/03/10 -2.0
2017/03/01 (Y, G, F) UVXY (Y, G, F) 81.32 79.69 2017/03/02 -2.0 -2.0
2017/03/02 (Y, G, F) MRCY (Y, G, F) 38.06 38.43 2017/03/06 1.0 1.0
2017/03/02 (Y, G, F) ESLT (Y, G, F) 117.00 118.40 2017/03/16 1.2
-0.4
FVD (Y, G, F) 28.99 28.90 2017/03/16 -0.3
IVE (Y, G, F) 105.59 103.48 2017/03/10 -2.0
VYM (Y, G, F) 77.67 77.37 2017/03/16 -0.4
2017/03/03 (Y, G, F) BKU (Y, G, F) 39.45 39.90 2017/03/07 1.1 1.1
2017/03/03 (Y, G, F) SDS (Y, G, F) 53.20 53.00 2017/03/17 -0.4
-0.4
SH (Y, G, F) 34.30 34.25 2017/03/17 -0.1
SPXS (Y, G, F) 44.55 44.30 2017/03/17 -0.6
SPXU (Y, G, F) 16.85 16.78 2017/03/17 -0.4
2017/03/06 (Y, G, F) KEM (Y, G, F) 11.64 11.41 2017/03/07 -2.0
2.0
SVXY (Y, G, F) 64.52 67.10 2017/03/14 4.0
XIV (Y, G, F) 66.65 69.32 2017/03/14 4.0
2017/03/06 (Y, G, F) KRG (Y, G, F) 20.90 21.35 2017/03/08 2.2 2.2
2017/03/07 (Y, G, F) VIXY (Y, G, F) 57.44 56.29 2017/03/14 -2.0
-2.0
VXX (Y, G, F) 68.88 67.50 2017/03/09 -2.0
2017/03/07 (Y, G, F) UVXY (Y, G, F) 77.60 76.05 2017/03/08 -2.0 -2.0
2017/03/08 (Y, G, F) KEM (Y, G, F) 11.36 11.45 2017/03/10 0.8 0.8
2017/03/09 (Y, G, F) WGP (Y, G, F) 42.64 41.78 2017/03/10 -2.0 -2.0
2017/03/10 (Y, G, F) CHT (Y, G, F) 31.90 33.40 2017/03/21 4.7
1.3
RUSS (Y, G, F) 38.00 37.24 2017/03/14 -2.0
2017/03/10 (Y, G, F) SOXL (Y, G, F) 72.88 71.42 2017/03/13 -2.0 -2.0
2017/03/13 (Y, G, F) IVAC (Y, G, F) 10.80 10.58 2017/03/14 -2.0 -2.0
2017/03/13 (Y, G, F) EXP (Y, G, F) 96.40 100.25 2017/03/17 4.0
1.0
X (Y, G, F) 35.57 34.86 2017/03/15 -2.0
2017/03/14 (Y, G, F) VIXY (Y, G, F) 55.80 54.68 2017/03/15 -2.0
-2.0
VXX (Y, G, F) 66.84 65.50 2017/03/15 -2.0
2017/03/14 (Y, G, F) SBNY (Y, G, F) 156.83 153.69 2017/03/17 -2.0
-1.0
WGL (Y, G, F) 81.79 81.76 2017/03/28 -0.0
2017/03/15 (Y, G, F) BKU (Y, G, F) 38.30 37.53 2017/03/20 -2.0
1.0
KEX (Y, G, F) 68.00 70.72 2017/03/20 4.0
2017/03/15 (Y, G, F) UVXY (Y, G, F) 73.40 76.34 2017/03/16 4.0 4.0
2017/03/16 (Y, G, F) RUSS (Y, G, F) 33.75 35.70 2017/03/20 5.8 5.8
2017/03/16 (Y, G, F) ASGN (Y, G, F) 48.49 47.52 2017/03/21 -2.0
-2.0
BKU (Y, G, F) 38.15 37.39 2017/03/21 -2.0
KEX (Y, G, F) 69.95 68.55 2017/03/22 -2.0
2017/03/17 (Y, G, F) AEIS (Y, G, F) 68.22 66.86 2017/03/21 -2.0
-1.2
RWM (Y, G, F) 47.55 47.38 2017/03/21 -0.4
2017/03/20 (Y, G, F) KEM (Y, G, F) 11.35 11.80 2017/03/21 4.0
1.0
SALT (Y, G, F) 9.70 9.51 2017/03/21 -2.0
2017/03/20 (Y, G, F) UVXY (Y, G, F) 65.04 67.64 2017/03/22 4.0 4.0
2017/03/21 (Y, G, F) UVXY (Y, G, F) 62.88 61.62 2017/03/22 -2.0 -2.0
2017/03/21 (Y, G, F) CAVM (Y, G, F) 72.15 70.71 2017/03/22 -2.0
-2.0
CBF (Y, G, F) 43.44 42.57 2017/03/22 -2.0
SAN (Y, G, F) 6.09 5.96 2017/03/22 -2.0
2017/03/22 (Y, G, F) IMMU (Y, G, F) 6.33 6.20 2017/03/23 -2.0 -2.0
2017/03/23 (Y, G, F) IMMU (Y, G, F) 6.43 6.30 2017/03/24 -2.0 -2.0
2017/03/23 (Y, G, F) GNR (Y, G, F) 41.91 42.12 2017/04/06 0.5
1.4
MAR (Y, G, F) 91.55 91.37 2017/04/06 -0.2
PMT (Y, G, F) 15.69 16.32 2017/03/30 4.0
2017/03/24 (Y, G, F) BRFS (Y, G, F) 11.43 10.95 2017/03/28 -4.2
-1.6
LB (Y, G, F) 46.16 46.61 2017/03/28 1.0
2017/03/24 (Y, G, F) AAON (Y, G, F) 36.37 35.57 2017/03/28 -2.2
-1.0
AEIS (Y, G, F) 66.46 65.13 2017/03/28 -2.0
LAZ (Y, G, F) 44.18 44.71 2017/04/07 1.2
2017/03/27 (Y, G, F) SDS (Y, G, F) 55.60 54.49 2017/03/29 -2.0
-2.0
SH (Y, G, F) 35.07 34.37 2017/04/06 -2.0
SPXS (Y, G, F) 47.60 46.65 2017/03/28 -2.0
2017/03/27 (Y, G, F) UVXY (Y, G, F) 78.64 81.79 2017/03/28 4.0 4.0
2017/03/28 (Y, G, F) SOXL (Y, G, F) 77.48 77.81 2017/03/30 0.4 0.4
2017/03/28 (Y, G, F) TREE (Y, G, F) 119.30 124.07 2017/03/29 4.0
4.0
VAC (Y, G, F) 95.17 98.98 2017/03/31 4.0
2017/03/29 (Y, G, F) FAZ (Y, G, F) 19.51 19.12 2017/03/31 -2.0
-3.8
NIB (Y, G, F) 26.15 24.67 2017/04/10 -5.7
2017/03/29 (Y, G, F) SDS (Y, G, F) 54.16 54.76 2017/03/31 1.1
1.0
SH (Y, G, F) 34.60 34.79 2017/03/31 0.5
SPXS (Y, G, F) 45.65 46.30 2017/03/31 1.4
2017/03/30 (Y, G, F) BC (Y, G, F) 60.80 59.58 2017/04/04 -2.0
-2.0
SPXL (Y, G, F) 31.51 30.88 2017/04/04 -2.0
UPRO (Y, G, F) 95.82 93.90 2017/04/04 -2.0
2017/03/30 (Y, G, F) UVXY (Y, G, F) 62.08 60.84 2017/03/31 -2.0 -2.0
2017/03/31 (Y, G, F) IPXL (Y, G, F) 12.60 13.10 2017/04/04 4.0 4.0
2017/03/31 (Y, G, F) FNDF (Y, G, F) 26.71 26.30 2017/04/17 -1.5
-1.9
LOGI (Y, G, F) 31.07 30.48 2017/04/17 -1.9
SMH (Y, G, F) 79.63 78.04 2017/04/12 -2.0
SOXL (Y, G, F) 78.66 77.09 2017/04/04 -2.0
2017/04/03 (Y, G, F) ANGI (Y, G, F) 5.70 5.59 2017/04/04 -2.0 -2.0
2017/04/03 (Y, G, F) KORS (Y, G, F) 38.16 37.40 2017/04/05 -2.0
-0.6
PCI (Y, G, F) 21.50 21.66 2017/04/18 0.8
2017/04/04 (Y, G, F) IPXL (Y, G, F) 12.20 11.96 2017/04/06 -2.0 -2.0
2017/04/04 (Y, G, F) DNB (Y, G, F) 106.59 104.46 2017/04/13 -2.0
-0.3
PBI (Y, G, F) 12.47 12.76 2017/04/19 2.3
SH (Y, G, F) 34.62 34.77 2017/04/19 0.4
VSI (Y, G, F) 19.15 18.77 2017/04/06 -2.0
2017/04/05 (Y, G, F) EROS (Y, G, F) 9.70 10.09 2017/04/06 4.0 4.0
2017/04/05 (Y, G, F) GEO (Y, G, F) 29.73 30.92 2017/04/18 4.0
0.0
SPXL (Y, G, F) 31.79 31.16 2017/04/06 -2.0
UPRO (Y, G, F) 96.68 94.75 2017/04/06 -2.0
2017/04/06 (Y, G, F) GRFS (Y, G, F) 18.80 19.55 2017/04/13 4.0
2.0
SUPN (Y, G, F) 30.60 29.99 2017/04/07 -2.0
TSLA (Y, G, F) 296.88 309.15 2017/04/11 4.1
2017/04/06 (Y, G, F) UVXY (Y, G, F) 66.16 68.81 2017/04/07 4.0 4.0
2017/04/07 (Y, G, F) IPXL (Y, G, F) 12.70 12.45 2017/04/10 -2.0 -2.0
2017/04/07 (Y, G, F) HURN (Y, G, F) 42.25 41.41 2017/04/17 -2.0
1.0
IPXL (Y, G, F) 12.70 13.21 2017/04/10 4.0
2017/04/10 (Y, G, F) VIXY (Y, G, F) 55.06 53.96 2017/04/11 -2.0
-2.0
VXX (Y, G, F) 66.08 64.76 2017/04/11 -2.0
2017/04/10 (Y, G, F) BOBE (Y, G, F) 56.36 58.61 2017/04/20 4.0
3.4
MAR (Y, G, F) 90.45 92.92 2017/04/25 2.7
2017/04/11 (Y, G, F) ARCC (Y, G, F) 16.71 16.65 2017/04/26 -0.3
1.0
FNDF (Y, G, F) 26.64 27.29 2017/04/26 2.4
LAZ (Y, G, F) 44.71 43.82 2017/04/17 -2.0
MMYT (Y, G, F) 36.30 37.75 2017/04/17 4.0
2017/04/11 (Y, G, F) DBEF (Y, G, F) 29.02 29.20 2017/04/13 0.6
-0.7
SODA (Y, G, F) 50.50 49.49 2017/04/13 -2.0
2017/04/12 (Y, G, F) SBLK (Y, G, F) 12.63 12.38 2017/04/13 -2.0
1.0
TGS (Y, G, F) 16.27 16.92 2017/04/13 4.0
2017/04/13 (Y, G, F) PBI (Y, G, F) 12.54 13.04 2017/04/25 4.0
1.0
SWN (Y, G, F) 7.89 7.73 2017/04/17 -2.0
2017/04/17 (Y, G, F) BRFS (Y, G, F) 12.79 12.52 2017/04/26 -2.1
-2.0
GPOR (Y, G, F) 15.86 15.54 2017/04/19 -2.0
RPT (Y, G, F) 13.57 13.30 2017/04/28 -2.0
2017/04/17 (Y, G, F) FTAI (Y, G, F) 14.61 15.19 2017/04/18 4.0 4.0
2017/04/18 (Y, G, F) TVIX (Y, G, F) 42.83 44.54 2017/04/19 4.0
4.0
UVXY (Y, G, F) 79.00 82.16 2017/04/19 4.0
2017/04/19 (Y, G, F) CROX (Y, G, F) 6.12 6.00 2017/04/20 -2.0
1.0
GPOR (Y, G, F) 15.68 16.31 2017/04/21 4.0
2017/04/19 (Y, G, F) TVIX (Y, G, F) 39.82 39.02 2017/04/20 -2.0
-2.0
UVXY (Y, G, F) 73.40 71.93 2017/04/20 -2.0
2017/04/20 (Y, G, F) BRFS (Y, G, F) 12.90 12.52 2017/04/26 -2.9
0.5
CVG (Y, G, F) 21.66 22.53 2017/04/27 4.0
2017/04/20 (Y, G, F) TVIX (Y, G, F) 41.89 43.57 2017/04/21 4.0
4.0
UVXY (Y, G, F) 77.20 80.29 2017/04/21 4.0
2017/04/21 (Y, G, F) VSTO (Y, G, F) 19.09 19.18 2017/04/25 0.5 0.5
2017/04/21 (Y, G, F) SCZ (Y, G, F) 53.94 56.21 2017/05/03 4.2
4.3
VGK (Y, G, F) 50.46 52.63 2017/04/26 4.3
2017/04/24 (Y, G, F) TVIX (Y, G, F) 34.46 33.77 2017/04/25 -2.0
-2.0
UVXY (Y, G, F) 63.52 62.25 2017/04/25 -2.0
2017/04/24 (Y, G, F) TVIX (Y, G, F) 34.46 35.84 2017/04/25 4.0
4.0
UVXY (Y, G, F) 63.52 66.06 2017/04/25 4.0
2017/04/25 (Y, G, F) JCP (Y, G, F) 5.63 5.52 2017/04/26 -2.0
1.0
TTI (Y, G, F) 3.41 3.55 2017/04/26 4.0
2017/04/25 (Y, G, F) VIIX (Y, G, F) 25.58 25.56 2017/04/27 -0.1
0.0
VIXY (Y, G, F) 50.52 50.56 2017/04/27 0.1
VXX (Y, G, F) 60.60 60.60 2017/04/27 -0.0
2017/04/26 (Y, G, F) TVIX (Y, G, F) 31.04 30.42 2017/04/27 -2.0
-2.0
UVXY (Y, G, F) 57.20 56.06 2017/04/27 -2.0
2017/04/26 (Y, G, F) TVIX (Y, G, F) 31.04 32.28 2017/04/27 4.0
4.0
UVXY (Y, G, F) 57.20 59.49 2017/04/27 4.0
2017/04/27 (Y, G, F) EEM (Y, G, F) 39.94 40.77 2017/05/11 2.1
1.5
VWO (Y, G, F) 39.60 40.01 2017/05/11 1.0
2017/04/27 (Y, G, F) VSS (Y, G, F) 103.98 103.71 2017/05/01 -0.3 -0.3
2017/04/28 (Y, G, F) KORS (Y, G, F) 37.98 39.24 2017/05/02 3.3 3.3
2017/04/28 (Y, G, F) EPP (Y, G, F) 44.00 43.73 2017/05/12 -0.6
2.4
EWS (Y, G, F) 22.68 23.29 2017/05/12 2.7
EWY (Y, G, F) 62.00 65.19 2017/05/09 5.1
2017/05/01 (Y, G, F) EPP (Y, G, F) 44.28 43.39 2017/05/10 -2.0
1.0
PRAH (Y, G, F) 64.01 66.57 2017/05/05 4.0
2017/05/01 (Y, G, F) IYK (Y, G, F) 117.89 119.04 2017/05/03 1.0 1.0
2017/05/02 (Y, G, F) PSQ (Y, G, F) 40.68 40.55 2017/05/04 -0.3
-0.6
QID (Y, G, F) 17.69 17.60 2017/05/04 -0.5
SQQQ (Y, G, F) 33.12 32.84 2017/05/04 -0.8
2017/05/02 (Y, G, F) COO (Y, G, F) 201.24 209.29 2017/05/16 4.0
2.1
EWX (Y, G, F) 46.34 46.51 2017/05/16 0.4
SCHE (Y, G, F) 24.56 25.11 2017/05/16 2.2
VWO (Y, G, F) 39.88 40.58 2017/05/16 1.7
2017/05/03 (Y, G, F) UVXY (Y, G, F) 53.96 52.88 2017/05/04 -2.0 -2.0
2017/05/03 (Y, G, F) PRAH (Y, G, F) 63.19 65.72 2017/05/05 4.0
2.0
XLU (Y, G, F) 50.72 50.77 2017/05/17 0.1
2017/05/04 (Y, G, F) TUES (Y, G, F) 2.15 2.24 2017/05/05 4.0 4.0
2017/05/04 (Y, G, F) SLMBP (Y, G, F) 68.50 70.75 2017/05/18 3.3
0.6
TUES (Y, G, F) 2.15 2.11 2017/05/05 -2.0
2017/05/05 (Y, G, F) VIXY (Y, G, F) 47.84 48.68 2017/05/09 1.8
1.9
VXX (Y, G, F) 57.48 58.60 2017/05/09 1.9
2017/05/05 (Y, G, F) AAXJ (Y, G, F) 63.70 65.22 2017/05/19 2.4
1.5
EUM (Y, G, F) 21.84 21.40 2017/05/10 -2.0
PRAH (Y, G, F) 66.09 68.73 2017/05/11 4.0
2017/05/08 (Y, G, F) AAXJ (Y, G, F) 64.40 66.14 2017/05/22 2.7
2.9
ECON (Y, G, F) 25.84 26.56 2017/05/22 2.8
EWH (Y, G, F) 22.47 22.91 2017/05/22 2.0
PRAH (Y, G, F) 66.39 69.05 2017/05/11 4.0
2017/05/08 (Y, G, F) QRVO (Y, G, F) 66.83 67.50 2017/05/10 1.0 1.0
2017/05/09 (Y, G, F) VIIX (Y, G, F) 23.46 22.99 2017/05/10 -2.0
-1.9
VIXY (Y, G, F) 46.30 45.56 2017/05/11 -1.6
VXX (Y, G, F) 55.60 54.49 2017/05/10 -2.0
2017/05/09 (Y, G, F) DLS (Y, G, F) 67.54 68.14 2017/05/23 0.9
0.1
EPOL (Y, G, F) 23.82 23.23 2017/05/19 -2.5
EWS (Y, G, F) 23.19 23.57 2017/05/23 1.7
PUK (Y, G, F) 44.78 44.97 2017/05/23 0.4
2017/05/10 (